想調整欄位順序,覺得欄位太多或太少,想要過濾數值嗎?試試自己建立
此表覺得如何?代號 | 公司 | 產業類別 | 股價 | 漲跌幅 | 本周漲跌幅 | 日K線 | 成交量 | 投信買賣超 | 外資買賣超 | 自營買賣超 | 三大合計 | 創新高 | 創新低 | 本益比 | 股價淨值比 | 今日融資餘額 | 融資使用率 | 今日融券餘額 | 融券使用率 | 融券最後回補日 | 恢復日(除權日) | 原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0050 | 台灣50 | ETF | 154.4 | 0.92% | 0.92% | 紅K線 | 18434 | -700 | 3702 | 2699 | 5701 | 0 | 0 | 0 | 0 | 316 | 0.06% | 79 | 0.02% | |||
0051 | 中100 | ETF | 78.15 | 1.17% | 1.17% | 紅K線 | 81 | 0 | 2 | -22 | -20 | 0 | 0 | 0 | 0 | 56 | 1.21% | 1 | 0.02% | |||
0052 | FB科技 | ETF | 156.95 | 1.1% | 1.1% | 紅K線 | 622 | 0 | 90 | 196 | 286 | 0 | 0 | 0 | 0 | 37 | 0.39% | 2 | 0.02% | |||
0053 | 寶電子 | ETF | 83.7 | 0.42% | 0.42% | 紅K線 | 17 | 0 | 1 | 8 | 9 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
0055 | 寶金融 | ETF | 25.07 | -0.4% | -0.4% | 黑K線 | 515 | 0 | 2 | -8 | -6 | 0 | 0 | 0 | 0 | 119 | 0.7% | 0 | 0% | |||
0056 | 高股息 | ETF | 39.36 | 0.87% | 0.87% | 紅K線 | 30178 | 0 | -2082 | 7024 | 4942 | 0 | 0 | 0 | 0 | 1728 | 0.1% | 580 | 0.03% | |||
0057 | FB摩台 | ETF | 114.3 | 0% | 0% | 紅柱線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
0061 | 寶滬深 | ETF | 17.07 | 1.61% | 1.61% | 紅K線 | 415 | 0 | -35 | 56 | 21 | 0 | 0 | 0 | 0 | 657 | 1.96% | 0 | 0% | |||
006203 | 元大MSCI台灣 | ETF | 73.55 | 0% | 0% | 紅柱線 | 21 | 0 | 2 | 7 | 9 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
006204 | 豐台灣 | ETF | 98.85 | 0.3% | 0.3% | 紅柱線 | 18 | 0 | 10 | -9 | 1 | 0 | 0 | 0 | 0 | 3 | 0.8% | 0 | 0% | |||
006205 | FB上証 | ETF | 29.25 | 1% | 1% | 紅K線 | 413 | 0 | -12 | 41 | 29 | 0 | 0 | 0 | 0 | 683 | 1.62% | 3 | 0.01% | |||
006206 | 元上證 | ETF | 28.09 | 0.79% | 0.79% | 紅K線 | 102 | 0 | -6 | 41 | 35 | 0 | 0 | 0 | 0 | 169 | 1.58% | 0 | 0% | |||
006207 | FH滬深 | ETF | 22.35 | 1.13% | 1.13% | 黑K線 | 223 | 0 | 48 | 109 | 157 | 0 | 0 | 0 | 0 | 98 | 1.16% | 0 | 0% | |||
006208 | FB台50 | ETF | 90.3 | 0.56% | 0.56% | 紅K線 | 5862 | 0 | -66 | -1238 | -1304 | 0 | 0 | 0 | 0 | 138 | 0.06% | 1 | 0% | |||
00625K | 富邦上証+R | ETF | 6.68 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00631L | T50正2 | ETF | 188.1 | 1.48% | 1.48% | 紅K線 | 1143 | 0 | 3 | -44 | -41 | 0 | 0 | 0 | 0 | 2157 | 13.79% | 1382 | 8.83% | |||
00632R | T50反1 | ETF | 4 | -0.5% | -0.5% | 黑K線 | 63533 | 0 | 497 | 1103 | 1600 | 0 | 0 | 0 | 0 | 674271 | 34.74% | 6008 | 0.31% | |||
00633L | 上証2X | ETF | 33.05 | 1.75% | 1.75% | 紅K線 | 5601 | 0 | 860 | -158 | 702 | 0 | 0 | 0 | 0 | 35382 | 40.5% | 2493 | 2.85% | |||
00634R | 上証反 | ETF | 4.67 | -0.64% | -0.64% | 黑K線 | 29 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 1154 | 9.28% | 10 | 0.08% | |||
00635U | 元大S&P黃金 | ETF | 25.65 | -0.62% | -0.62% | 黑K線 | 645 | 0 | -176 | 81 | -95 | 0 | 0 | 0 | 0 | 148 | 2.04% | 5 | 0.07% | |||
00636 | 國泰中國A50 | ETF | 20.02 | 0.86% | 0.86% | 紅K線 | 1082 | 0 | -111 | 106 | -5 | 0 | 0 | 0 | 0 | 543 | 0.92% | 15 | 0.03% | |||
00636K | 國泰中國A50+U | ETF | 6.33 | 0.8% | 0.8% | 紅K線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00637L | 元大滬深300正2 | ETF | 13.14 | 1.62% | 1.62% | 紅十字線 | 45024 | 0 | -616 | 8652 | 8036 | 0 | 0 | 0 | 0 | 250137 | 48.26% | 8911 | 1.72% | |||
00638R | 元大滬深300反1 | ETF | 9.77 | -0.91% | -0.91% | 黑錘子線 | 329 | 0 | -2 | -102 | -104 | 0 | 0 | 0 | 0 | 434 | 3.86% | 0 | 0% | |||
00639 | 富邦深100 | ETF | 10.63 | 2.21% | 2.21% | 紅K線 | 698 | 0 | 29 | -175 | -146 | 0 | 0 | 0 | 0 | 561 | 1.61% | 0 | 0% | |||
00640L | 富邦日本正2 | ETF | 55.95 | 3.71% | 3.71% | 紅K線 | 1131 | 0 | 20 | 239 | 259 | 0 | 0 | 0 | 0 | 1512 | 34.73% | 161 | 3.7% | |||
00641R | 富邦日本反1 | ETF | 6.59 | -1.93% | -1.93% | 黑K線 | 2052 | 0 | 0 | -149 | -149 | 0 | 0 | 0 | 0 | 7341 | 67.11% | 25 | 0.23% | |||
00642U | 元大S&P石油 | ETF | 17.83 | 0.62% | 0.62% | 紅K線 | 2375 | 0 | -25 | 928 | 903 | 0 | 0 | 0 | 0 | 2608 | 7.01% | 186 | 0.5% | |||
00643 | 群益深証中小 | ETF | 11.66 | 2.28% | 2.28% | 紅K線 | 763 | 0 | 23 | 103 | 126 | 0 | 0 | 0 | 0 | 1705 | 6.46% | 6 | 0.02% | |||
00643K | 群益深証中小+R | ETF | 0 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00645 | 富邦日本 | ETF | 37.32 | 1.97% | 1.97% | 紅K線 | 1285 | 0 | -4 | -392 | -396 | 0 | 0 | 0 | 0 | 328 | 1.74% | 2 | 0.01% | |||
00646 | 元大S&P500 | ETF | 50.6 | -0.49% | -0.49% | 紅K線 | 3837 | 0 | -5 | -2982 | -2987 | 0 | 0 | 0 | 0 | 40 | 0.04% | 0 | 0% | |||
00647L | 元大S&P500正2 | ETF | 80 | -0.68% | -0.68% | 紅K線 | 35 | 0 | -1 | -20 | -21 | 0 | 0 | 0 | 0 | 350 | 20.24% | 23 | 1.33% | |||
00648R | 元大S&P500反1 | ETF | 5.82 | 0.34% | 0.34% | 純十字線 | 671 | 0 | 6 | -98 | -92 | 0 | 0 | 0 | 0 | 10816 | 22.45% | 192 | 0.4% | |||
00650L | FH香港正2 | ETF | 8.84 | 1.84% | 1.84% | 紅十字線 | 24975 | 0 | -819 | -722 | -1541 | 0 | 0 | 0 | 0 | 63655 | 72.78% | 2796 | 3.2% | |||
00651R | FH香港反1 | ETF | 9.52 | -0.94% | -0.94% | 黑K線 | 509 | 0 | -8 | 186 | 178 | 0 | 0 | 0 | 0 | 1351 | 25.5% | 15 | 0.28% | |||
00652 | 富邦印度 | ETF | 36.11 | 0.5% | 0.5% | 紅K線 | 709 | 0 | 11 | -375 | -364 | 0 | 0 | 0 | 0 | 202 | 1.04% | 8 | 0.04% | |||
00653L | 富邦印度正2 | ETF | 56.45 | 0.36% | 0.36% | 紅錘子線 | 249 | 0 | 10 | -124 | -114 | 0 | 0 | 0 | 0 | 669 | 20.74% | 37 | 1.15% | |||
00654R | 富邦印度反1 | ETF | 6.9 | 0% | 0% | 純十字線 | 113 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 1810 | 29.59% | 47 | 0.77% | |||
00655L | 國泰中國A50正2 | ETF | 22.83 | 1.83% | 1.83% | 紅十字線 | 2789 | 0 | -218 | 726 | 508 | 0 | 0 | 0 | 0 | 15960 | 37.78% | 633 | 1.5% | |||
00656R | 國泰中國A50反1 | ETF | 8.75 | -1.02% | -1.02% | 黑K線 | 522 | 0 | 0 | -56 | -56 | 0 | 0 | 0 | 0 | 119 | 3% | 2 | 0.05% | |||
00657 | 國泰日經225 | ETF | 46.62 | 2.39% | 2.39% | 紅柱線 | 1188 | 0 | 0 | 439 | 439 | 0 | 0 | 0 | 0 | 179 | 4.81% | 0 | 0% | |||
00657K | 國泰日經225+U | ETF | 14.72 | 2.58% | 2.58% | 純一字線 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00660 | 元大歐洲50 | ETF | 35.9 | -0.06% | -0.06% | 黑K線 | 24 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00661 | 元大日經225 | ETF | 50.75 | 2.44% | 2.44% | 紅K線 | 904 | 0 | -8 | 27 | 19 | 0 | 0 | 0 | 0 | 52 | 0.35% | 0 | 0% | |||
00662 | 富邦NASDAQ | ETF | 72.9 | -0.41% | -0.41% | 紅錘子線 | 2613 | 0 | -281 | -1877 | -2158 | 0 | 0 | 0 | 0 | 105 | 0.11% | 1 | 0% | |||
00663L | 國泰臺灣加權正2 | ETF | 172.8 | 1.44% | 1.44% | 紅柱線 | 105 | 0 | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 3 | 0.92% | 0 | 0% | |||
00664R | 國泰臺灣加權反1 | ETF | 4.53 | -0.44% | -0.44% | 黑K線 | 4253 | 0 | 0 | 26 | 26 | 0 | 0 | 0 | 0 | 37835 | 37.36% | 292 | 0.29% | |||
00665L | 富邦恒生國企正2 | ETF | 5.67 | 3.28% | 3.28% | 紅K線 | 47981 | 0 | 1010 | 7784 | 8794 | 0 | 0 | 0 | 0 | 140601 | 64.28% | 3255 | 1.49% | |||
00666R | 富邦恒生國企反1 | ETF | 16.12 | -1.47% | -1.47% | 黑K線 | 137 | 0 | -5 | -23 | -28 | 0 | 0 | 0 | 0 | 308 | 15.16% | 1 | 0.05% | |||
00668 | 國泰美國道瓊 | ETF | 44.52 | -0.38% | -0.38% | 紅柱線 | 524 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 117 | 7.86% | 0 | 0% | |||
00668K | 國泰美國道瓊+U | ETF | 14.06 | -0.42% | -0.42% | 純一字線 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00669R | 國泰美國道瓊反1 | ETF | 7.11 | 0.28% | 0.28% | 純十字線 | 2862 | 0 | 0 | 1251 | 1251 | 0 | 0 | 0 | 0 | 34376 | 48.57% | 104 | 0.15% | |||
00670L | 富邦NASDAQ正2 | ETF | 109.1 | -0.77% | -0.77% | 紅K線 | 2726 | 0 | 1 | 904 | 905 | 0 | 0 | 0 | 0 | 4272 | 29.39% | 1490 | 10.25% | |||
00671R | 富邦NASDAQ反1 | ETF | 4.1 | 0.24% | 0.24% | 黑柱線 | 11964 | 0 | 0 | 9122 | 9122 | 0 | 0 | 0 | 0 | 61387 | 38.89% | 4060 | 2.57% | |||
00673R | 元大S&P原油反1 | ETF | 7.38 | -0.4% | -0.4% | 黑K線 | 22729 | 0 | -118 | -19330 | -19448 | 0 | 0 | 0 | 0 | 87907 | 43.64% | 420 | 0.21% | |||
00674R | 元大S&P黃金反1 | ETF | 11.53 | 0.87% | 0.87% | 紅K線 | 746 | 0 | 57 | 443 | 500 | 0 | 0 | 0 | 0 | 4203 | 39.93% | 41 | 0.39% | |||
00675L | 富邦臺灣加權正2 | ETF | 75.7 | 1.61% | 1.61% | 紅K線 | 1195 | 0 | -15 | -555 | -570 | 0 | 0 | 0 | 0 | 1082 | 7.49% | 302 | 2.09% | |||
00676R | 富邦臺灣加權反1 | ETF | 2.51 | -0.4% | -0.4% | 黑K線 | 3356 | 0 | 0 | 513 | 513 | 0 | 0 | 0 | 0 | 66608 | 59.67% | 34 | 0.03% | |||
00678 | 群益NBI生技 | ETF | 27.54 | 0.36% | 0.36% | 紅柱線 | 236 | 0 | 0 | 7 | 7 | 0 | 0 | 0 | 0 | 1 | 0.05% | 0 | 0% | |||
00680L | 元大美債20正2 | ETF | 8.78 | -0.23% | -0.23% | 紅K線 | 37754 | 0 | -1091 | -23695 | -24786 | 0 | 0 | 0 | 0 | 241036 | 32.58% | 3653 | 0.49% | |||
00681R | 元大美債20反1 | ETF | 20.2 | 0.2% | 0.2% | 純十字線 | 497 | 0 | 0 | -99 | -99 | 0 | 0 | 0 | 0 | 386 | 6.83% | 0 | 0% | |||
00682U | 元大美元指數 | ETF | 20.83 | -0.14% | -0.14% | 黑柱線 | 93 | 0 | 0 | 90 | 90 | 0 | 0 | 0 | 0 | 34 | 2.41% | 0 | 0% | |||
00683L | 元大美元指數正2 | ETF | 22.16 | 0% | 0% | 黑十字線 | 145 | 0 | -1 | 36 | 35 | 0 | 0 | 0 | 0 | 2652 | 46.26% | 326 | 5.69% | |||
00684R | 元大美元指數反1 | ETF | 15.65 | -0.51% | -0.51% | 黑柱線 | 6 | 0 | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 46 | 2.75% | 0 | 0% | |||
00685L | 群益臺灣加權正2 | ETF | 67.25 | 1.43% | 1.43% | 紅K線 | 70 | 0 | -2 | 14 | 12 | 0 | 0 | 0 | 0 | 42 | 2.98% | 4 | 0.28% | |||
00686R | 群益臺灣加權反1 | ETF | 2.7 | -0.37% | -0.37% | 黑柱線 | 1949 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 2313 | 20.66% | 0 | 0% | |||
00688L | 國泰20年美債正2 | ETF | 8.73 | -0.23% | -0.23% | 黑K線 | 22982 | 0 | -770 | -14775 | -15545 | 0 | 0 | 0 | 0 | 127235 | 42.44% | 770 | 0.26% | |||
00689R | 國泰20年美債反1 | ETF | 20.93 | 0.1% | 0.1% | 純一字線 | 105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.17% | 0 | 0% | |||
00690 | 兆豐藍籌30 | ETF | 31.71 | 0.41% | 0.41% | 紅K線 | 1429 | -600 | 25 | 744 | 169 | 0 | 0 | 0 | 0 | 85 | 0.71% | 0 | 0% | |||
00692 | 富邦公司治理 | ETF | 37.04 | 0.43% | 0.43% | 紅K線 | 4617 | 0 | -42 | 2302 | 2260 | 0 | 0 | 0 | 0 | 70 | 0.04% | 2 | 0% | |||
00693U | 華頓S&P黃豆 | ETF | 24.25 | 0.17% | 0.17% | 黑K線 | 243 | 0 | 22 | -29 | -7 | 0 | 0 | 0 | 0 | 457 | 7.12% | 2 | 0.03% | |||
00700 | 富邦H股 | ETF | 11.44 | 1.51% | 1.51% | 黑錘子線 | 587 | 0 | 35 | -231 | -196 | 0 | 0 | 0 | 0 | 456 | 5.89% | 0 | 0% | |||
00701 | 國泰臺灣低波動30 | ETF | 26.22 | -0.61% | -0.61% | 黑K線 | 1002 | 0 | 23 | 196 | 219 | 0 | 0 | 0 | 0 | 75 | 0.13% | 0 | 0% | |||
00702 | 國泰標普低波高息 | ETF | 22.08 | 0.36% | 0.36% | 紅柱線 | 107 | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0.06% | 0 | 0% | |||
00703 | 台新MSCI中國 | ETF | 13.99 | 1.3% | 1.3% | 純十字線 | 27 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 4 | 0.14% | 0 | 0% | |||
00706L | 元大S&P日圓正2 | ETF | 6.98 | -0.85% | -0.85% | 紅K線 | 29222 | 0 | 567 | -22510 | -21943 | 0 | 0 | 0 | 0 | 48263 | 0% | 223 | 0% | |||
00707R | 元大S&P日圓反l | ETF | 28.19 | 0.82% | 0.82% | 黑柱線 | 24 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00708L | 元大S&P黃金正2 | ETF | 29.23 | -1.75% | -1.75% | 黑K線 | 639 | 0 | -10 | 90 | 80 | 0 | 0 | 0 | 0 | 2772 | 38.81% | 219 | 3.07% | |||
00709 | 富邦歐洲 | ETF | 28.68 | 0.14% | 0.14% | 紅柱線 | 322 | 0 | 0 | -188 | -188 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00710B | FH彭博高收益債 | ETF | 18.99 | -0.16% | -0.16% | 紅K線 | 342 | 0 | 64 | -62 | 2 | 0 | 0 | 0 | 0 | 17 | 0.02% | 0 | 0% | |||
00711B | FH彭博新興債 | ETF | 16.2 | -0.12% | -0.12% | 黑K線 | 125 | 0 | -1 | -18 | -19 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00712 | FH富時不動產 | ETF | 9.65 | 0.63% | 0.63% | 純十字線 | 29296 | 0 | 2612 | -3274 | -662 | 0 | 0 | 0 | 0 | 11979 | 1.47% | 0 | 0% | |||
00713 | 元大台灣高息低波 | ETF | 53.95 | -0.74% | -0.74% | 紅K線 | 6854 | -234 | -878 | -2178 | -3290 | 0 | 0 | 0 | 0 | 423 | 0.16% | 0 | 0% | |||
00714 | 群益道瓊美國地產 | ETF | 19.41 | -0.05% | -0.05% | 紅K線 | 372 | 0 | -1 | -7 | -8 | 0 | 0 | 0 | 0 | 19 | 0.2% | 0 | 0% | |||
00715L | 華頓S&P布蘭特正二 | ETF | 16.24 | 1.18% | 1.18% | 紅K線 | 12856 | 0 | -458 | 6219 | 5761 | 0 | 0 | 0 | 0 | 19612 | 26.38% | 8861 | 11.92% | |||
00717 | 富邦美國特別股 | ETF | 15.78 | 0.06% | 0.06% | 紅倒錘線 | 438 | 0 | 274 | -262 | 12 | 0 | 0 | 0 | 0 | 1 | 0% | 0 | 0% | |||
00728 | 第一金工業30 | ETF | 30.13 | 1.18% | 1.18% | 紅K線 | 1160 | 0 | 5 | 382 | 387 | 0 | 0 | 0 | 0 | 35 | 0.21% | 0 | 0% | |||
00730 | 富邦臺灣優質高息 | ETF | 22.85 | 1.69% | 1.69% | 紅K線 | 645 | 0 | 56 | 216 | 272 | 0 | 0 | 0 | 0 | 144 | 0.68% | 0 | 0% | |||
00731 | FH富時高息低波 | ETF | 73.05 | 0.9% | 0.9% | 紅K線 | 583 | 0 | 3 | 37 | 40 | 0 | 0 | 0 | 0 | 5 | 0.14% | 0 | 0% | |||
00733 | 富邦臺灣中小 | ETF | 64.15 | 1.74% | 1.74% | 紅K線 | 1212 | 0 | -6 | 186 | 180 | 0 | 0 | 0 | 0 | 694 | 4.41% | 13 | 0.08% | |||
00735 | 國泰臺韓科技 | ETF | 32.8 | 0.31% | 0.31% | 紅K線 | 121 | 0 | 0 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00736 | 國泰新興市場 | ETF | 21.28 | 0.14% | 0.14% | 紅柱線 | 159 | 0 | -15 | 40 | 25 | 0 | 0 | 0 | 0 | 1 | 0.06% | 0 | 0% | |||
00737 | 國泰AI+Robo | ETF | 30.53 | -0.94% | -0.94% | 紅十字線 | 110 | 0 | -1 | -4 | -5 | 0 | 0 | 0 | 0 | 39 | 0.6% | 0 | 0% | |||
00738U | 元大道瓊白銀 | ETF | 23.23 | -0.04% | -0.04% | 黑K線 | 595 | 0 | -20 | 347 | 327 | 0 | 0 | 0 | 0 | 1828 | 13.59% | 22 | 0.16% | |||
00739 | 元大MSCIA股 | ETF | 20.9 | 1.51% | 1.51% | 紅K線 | 94 | 0 | -38 | 39 | 1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00752 | 中信中國50 | ETF | 16.47 | 1.98% | 1.98% | 紅K線 | 5114 | 2500 | 204 | -1522 | 1182 | 0 | 0 | 0 | 0 | 1458 | 1.09% | 0 | 0% | |||
00753L | 中信中國50正2 | ETF | 7 | 3.4% | 3.4% | 紅K線 | 29140 | 0 | 1023 | 868 | 1891 | 0 | 0 | 0 | 0 | 99989 | 47.02% | 2710 | 1.27% | |||
00757 | 統一FANG+ | ETF | 74.35 | -0.47% | -0.47% | 紅K線 | 1864 | 0 | -149 | -388 | -537 | 0 | 0 | 0 | 0 | 1969 | 2.5% | 102 | 0.13% | |||
00762 | 元大全球人工智慧 | ETF | 58.65 | 0.34% | 0.34% | 紅K線 | 403 | 0 | 6 | -203 | -197 | 0 | 0 | 0 | 0 | 254 | 2.43% | 0 | 0% | |||
00763U | 國票道瓊銅 | ETF | 25.21 | 0.16% | 0.16% | 黑十字線 | 186 | 0 | -75 | -3 | -78 | 0 | 0 | 0 | 0 | 206 | 3.73% | 0 | 0% | |||
00770 | 國泰標普北美科技 | ETF | 41.36 | -0.17% | -0.17% | 黑錘子線 | 848 | 0 | -53 | 73 | 20 | 0 | 0 | 0 | 0 | 400 | 2.21% | 2 | 0.01% | |||
00771 | 元大標普美國高息特別股ETF | ETF | 17.33 | 0% | 0% | 紅K線 | 31 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00775B | 新光投等債15+ | ETF | 33.89 | -0.06% | -0.06% | 紅柱線 | 3 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00783 | 富邦中証500 | ETF | 18.52 | 1.98% | 1.98% | 紅柱線 | 62 | 0 | 1 | -9 | -8 | 0 | 0 | 0 | 0 | 31 | 1.3% | 0 | 0% | |||
00830 | 國泰費城半導體 | ETF | 42.77 | 0.71% | 0.71% | 紅K線 | 9615 | 0 | -3212 | -4554 | -7766 | 0 | 0 | 0 | 0 | 2702 | 2.53% | 101 | 0.09% | |||
00850 | 元大臺灣ESG永續 | ETF | 39.21 | 0.75% | 0.75% | 紅K線 | 2013 | 0 | -25 | 1025 | 1000 | 0 | 0 | 0 | 0 | 66 | 0.06% | 0 | 0% | |||
00851 | 台新全球AI | ETF | 41.27 | -1.17% | -1.17% | 黑K線 | 87 | 0 | 0 | -29 | -29 | 0 | 0 | 0 | 0 | 5 | 0.23% | 0 | 0% | |||
00852L | 國泰美國道瓊正2 | ETF | 23.75 | -0.75% | -0.75% | 紅K線 | 466 | 0 | 0 | -12 | -12 | 0 | 0 | 0 | 0 | 347 | 15.66% | 228 | 10.29% | |||
00861 | 元大全球未來通訊 | ETF | 37.9 | 0.42% | 0.42% | 紅K線 | 152 | 0 | 23 | 42 | 65 | 0 | 0 | 0 | 0 | 23 | 0.08% | 0 | 0% | |||
00865B | 國泰US短期公債 | ETF | 43.9 | 0.02% | 0.02% | 紅十字線 | 297 | 0 | -2 | 68 | 66 | 0 | 0 | 0 | 0 | 1 | 0.02% | 0 | 0% | |||
00875 | 國泰網路資安 | ETF | 32.15 | -1.44% | -1.44% | 黑K線 | 225 | 0 | -2 | -117 | -119 | 0 | 0 | 0 | 0 | 24 | 0.43% | 0 | 0% | |||
00876 | 元大全球5G | ETF | 37.65 | 0.7% | 0.7% | 紅柱線 | 263 | 0 | 37 | 19 | 56 | 0 | 0 | 0 | 0 | 4 | 0.01% | 0 | 0% | |||
00878 | 國泰永續高股息 | ETF | 22.37 | -0.04% | -0.04% | 黑十字線 | 49943 | 0 | -5557 | -7576 | -13133 | 0 | 0 | 0 | 0 | 3831 | 0.13% | 189 | 0.01% | |||
00881 | 國泰台灣5G+ | ETF | 20.79 | 1.81% | 1.81% | 紅柱線 | 18378 | 0 | 1471 | 5351 | 6822 | 0 | 0 | 0 | 0 | 398 | 0.08% | 34 | 0.01% | |||
00882 | 中信中國高股息 | ETF | 10.45 | 1.95% | 1.95% | 紅K線 | 26807 | 0 | 3001 | 11428 | 14429 | 0 | 0 | 0 | 0 | 9690 | 0.95% | 64 | 0.01% | |||
00885 | 富邦越南 | ETF | 12.29 | -1.92% | -1.92% | 黑K線 | 19250 | 0 | -1894 | -228 | -2122 | 0 | 0 | 0 | 0 | 16681 | 2.94% | 157 | 0.03% | |||
00891 | 中信關鍵半導體 | ETF | 18.29 | 1.61% | 1.61% | 紅柱線 | 9768 | 0 | 206 | 2319 | 2525 | 0 | 0 | 0 | 0 | 2005 | 0.78% | 21 | 0.01% | |||
00892 | 富邦台灣半導體 | ETF | 15.62 | 1.23% | 1.23% | 紅K線 | 3774 | 0 | 89 | 1977 | 2066 | 0 | 0 | 0 | 0 | 582 | 0.45% | 25 | 0.02% | |||
00893 | 國泰智能電動車 | ETF | 20.48 | 1.09% | 1.09% | 紅K線 | 4309 | 0 | 162 | 1453 | 1615 | 0 | 0 | 0 | 0 | 1251 | 0.65% | 357 | 0.18% | |||
00894 | 中信小資高價30 | ETF | 18.63 | 1.69% | 1.69% | 紅柱線 | 1168 | 0 | -43 | 446 | 403 | 0 | 0 | 0 | 0 | 115 | 0.48% | 0 | 0% | |||
00895 | 富邦未來車 | ETF | 24.1 | 1.01% | 1.01% | 紅柱線 | 1658 | 0 | 174 | 417 | 591 | 0 | 0 | 0 | 0 | 1282 | 2.27% | 95 | 0.17% | |||
00896 | 中信綠能及電動車 | ETF | 16.92 | -1.23% | -1.23% | 紅錘子線 | 1194 | 0 | -127 | 330 | 203 | 0 | 0 | 0 | 0 | 168 | 0.27% | 0 | 0% | |||
00897 | 富邦基因免疫生技 | ETF | 8.07 | 0.88% | 0.88% | 紅K線 | 1452 | 0 | 146 | -59 | 87 | 0 | 0 | 0 | 0 | 403 | 0.61% | 36 | 0.05% | |||
00898 | 國泰基因免疫革命 | ETF | 7.25 | 0.14% | 0.14% | 紅K線 | 306 | 0 | 22 | 34 | 56 | 0 | 0 | 0 | 0 | 432 | 0.61% | 0 | 0% | |||
00899 | FT潔淨能源 | ETF | 16.55 | 0% | 0% | 紅K線 | 134 | 0 | 0 | -125 | -125 | 0 | 0 | 0 | 0 | 165 | 1.46% | 0 | 0% | |||
00900 | 富邦特選高股息30 | ETF | 15.65 | 1.23% | 1.23% | 紅K線 | 28264 | 0 | 1524 | 12753 | 14277 | 0 | 0 | 0 | 0 | 1187 | 0.21% | 155 | 0.03% | |||
00901 | 17.59 | 1.32% | 1.32% | 紅柱線 | 1915 | 0 | -36 | 817 | 781 | 0 | 0 | 0 | 0 | 22 | 0.08% | 0 | 0% | |||||
00902 | 10.01 | 2.56% | 2.56% | 紅柱線 | 4981 | 0 | 325 | 1227 | 1552 | 0 | 0 | 0 | 0 | 4858 | 2.8% | 19 | 0.01% | |||||
00903 | 13.09 | -0.53% | -0.53% | 純十字線 | 670 | 0 | -23 | 285 | 262 | 0 | 0 | 0 | 0 | 390 | 0.65% | 35 | 0.06% | |||||
00904 | 17.05 | 1.49% | 1.49% | 紅柱線 | 1964 | 0 | -176 | 323 | 147 | 0 | 0 | 0 | 0 | 479 | 1.32% | 0 | 0% | |||||
00905 | 12.24 | 1.24% | 1.24% | 紅柱線 | 1697 | 0 | -10 | 1156 | 1146 | 0 | 0 | 0 | 0 | 895 | 2.17% | 3 | 0.01% | |||||
00907 | 14.89 | 0% | 0% | 黑十字線 | 2340 | 0 | 79 | -65 | 14 | 0 | 0 | 0 | 0 | 302 | 0.58% | 0 | 0% | |||||
00908 | 11.86 | -0.17% | -0.17% | 純十字線 | 310 | 0 | 2 | 0 | 2 | 0 | 0 | 0 | 0 | 22 | 0.18% | 0 | 0% | |||||
00909 | 28.62 | 2% | 2% | 紅K線 | 151 | 0 | -5 | 17 | 12 | 0 | 0 | 0 | 0 | 76 | 2.6% | 0 | 0% | |||||
00910 | 16.71 | -0.3% | -0.3% | 黑K線 | 163 | 0 | 0 | 41 | 41 | 0 | 0 | 0 | 0 | 2 | 0.12% | 0 | 0% | |||||
00911 | 26.45 | 0.27% | 0.27% | 紅錘子線 | 615 | 0 | 0 | -424 | -424 | 0 | 0 | 0 | 0 | 186 | 7.52% | 0 | 0% | |||||
00912 | 17.14 | 0.53% | 0.53% | 紅柱線 | 316 | 0 | -24 | 155 | 131 | 0 | 0 | 0 | 0 | 12 | 0.11% | 0 | 0% | |||||
00913 | 19.97 | 0.76% | 0.76% | 紅K線 | 138 | 0 | -2 | 103 | 101 | 0 | 0 | 0 | 0 | 46 | 1.71% | 0 | 0% | |||||
00915 | 25.14 | -1.95% | -1.95% | 紅錘子線 | 30072 | 0 | -852 | -5482 | -6334 | 0 | 0 | 0 | 0 | 3830 | 2.67% | 37 | 0.03% | |||||
00916 | 20.73 | -0.77% | -0.77% | 紅柱線 | 440 | 0 | 37 | -93 | -56 | 0 | 0 | 0 | 0 | 81 | 0.47% | 0 | 0% | |||||
00917 | 18.08 | 0.17% | 0.17% | 紅K線 | 614 | 0 | -6 | 71 | 65 | 0 | 0 | 0 | 0 | 1 | 0.01% | 0 | 0% | |||||
00918 | 23 | -2.38% | -2.38% | 純十字線 | 41569 | 0 | 319 | -8253 | -7934 | 0 | 0 | 0 | 0 | 5659 | 2.29% | 41 | 0.02% | |||||
00919 | 25.46 | -1.43% | -1.43% | 黑錘子線 | 260649 | 0 | -608 | -126180 | -126788 | 0 | 0 | 0 | 0 | 33856 | 1.87% | 136 | 0.01% | |||||
00920 | 13.63 | -0.07% | -0.07% | 紅錘子線 | 159 | 0 | 2 | -53 | -51 | 0 | 0 | 0 | 0 | 106 | 2.87% | 0 | 0% | |||||
00921 | 18.44 | 0.82% | 0.82% | 紅K線 | 2421 | 0 | 114 | -813 | -699 | 0 | 0 | 0 | 0 | 1450 | 5.62% | 0 | 0% | |||||
00922 | 18.61 | -1.59% | -1.59% | 黑K線 | 4353 | 0 | -186 | 12 | -174 | 0 | 0 | 0 | 0 | 300 | 0.21% | 0 | 0% | |||||
00923 | 19.53 | 0.72% | 0.72% | 紅K線 | 4314 | 0 | -40 | 1013 | 973 | 0 | 0 | 0 | 0 | 404 | 0.24% | 0 | 0% | |||||
00924 | 19.88 | -0.55% | -0.55% | 黑錘子線 | 989 | 0 | -244 | 86 | -158 | 0 | 0 | 0 | 0 | 7 | 0.03% | 0 | 0% | |||||
00925 | 16.14 | 1.25% | 1.25% | 紅K線 | 290 | 0 | 0 | 109 | 109 | 0 | 0 | 0 | 0 | 19 | 0.98% | 0 | 0% | |||||
00926 | 19.71 | -0.5% | -0.5% | 黑K線 | 695 | 0 | -28 | -197 | -225 | 0 | 0 | 0 | 0 | 100 | 1.63% | 0 | 0% | |||||
00927 | 19.51 | 1.83% | 1.83% | 紅K線 | 7951 | 0 | -211 | -702 | -913 | 0 | 0 | 0 | 0 | 884 | 0.95% | 1 | 0% | |||||
00929 | 21.03 | 2.09% | 2.09% | 紅柱線 | 121909 | 0 | -102 | 21269 | 21167 | 0 | 0 | 0 | 0 | 22812 | 1.19% | 0 | 0% | |||||
00930 | 20.86 | 2.15% | 2.15% | 紅柱線 | 2484 | 0 | 20 | -142 | -122 | 0 | 0 | 0 | 0 | 273 | 0.81% | 0 | 0% | |||||
00932 | 17.57 | 1.09% | 1.09% | 紅K線 | 2055 | 0 | 153 | 1465 | 1618 | 0 | 0 | 0 | 0 | 97 | 0.23% | 0 | 0% | |||||
00934 | 19.04 | 1.98% | 1.98% | 紅K線 | 9730 | 0 | 7 | 2674 | 2681 | 0 | 0 | 0 | 0 | 544 | 0.37% | 0 | 0% | |||||
00935 | 19.77 | 1.33% | 1.33% | 紅柱線 | 5222 | 0 | 33 | 369 | 402 | 0 | 0 | 0 | 0 | 1857 | 2.58% | 4 | 0.01% | |||||
00936 | 17.92 | 1.47% | 1.47% | 紅柱線 | 3627 | 0 | -12 | 2424 | 2412 | 0 | 0 | 0 | 0 | 221 | 0.39% | 5 | 0.01% | |||||
00941 | 15.1 | -1.63% | -1.63% | 黑K線 | 100659 | 0 | -11876 | -11257 | -23133 | 0 | 0 | 0 | 0 | 3385 | 1.04% | 12 | 0% | |||||
01001T | 富邦R1 | REITs | 14.75 | 0.2% | 0.2% | 紅柱線 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01002T | 國泰R1 | REITs | 17.22 | 0.41% | 0.41% | 紅K線 | 551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01004T | 富邦R2 | REITs | 13.2 | 0% | 0% | 純一字線 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01007T | 國泰R2 | REITs | 16.76 | 0% | 0% | 紅K線 | 136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01009T | 王道圓滿R1 | REITs | 8.03 | 0% | 0% | 純一字線 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01010T | 京城樂富R1 | REITS | 10.05 | 0% | 0% | 紅K線 | 138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
020000 | 10.78 | 3.06% | 3.06% | 紅柱線 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020002 | 11.18 | 0.18% | 0.18% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020007 | 41.52 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020011 | 9.19 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020012 | 10.19 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020015 | 16.25 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020016 | 25.8 | -0.23% | -0.23% | 純一字線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020018 | 21.28 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020019 | 17.21 | 1% | 1% | 紅柱線 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
02001L | 22.19 | 0.63% | 0.63% | 黑柱線 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
02001R | 1.71 | -2.84% | -2.84% | 黑柱線 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
02001S | 6.44 | 0.94% | 0.94% | 純一字線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020020 | 9.8 | 0.82% | 0.82% | 紅柱線 | 115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020028 | 8.32 | 1.09% | 1.09% | 紅K線 | 126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020029 | 8.24 | 0.98% | 0.98% | 紅K線 | 162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020030 | 5.67 | 2.53% | 2.53% | 紅柱線 | 190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020031 | 6.39 | 1.59% | 1.59% | 黑K線 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020032 | 5.9 | 1.72% | 1.72% | 紅柱線 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020034 | 8.13 | 2.26% | 2.26% | 紅K線 | 201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020036 | 5.8 | -0.85% | -0.85% | 純一字線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020037 | 5.94 | 0% | 0% | 黑柱線 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020038 | 7.1 | 1% | 1% | 紅柱線 | 157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020039 | 5.94 | 0.51% | 0.51% | 紅K線 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
1101 | 台泥 | 水泥 | 31.7 | -0.78% | -0.78% | 黑K線 | 15866 | -38 | -6946 | -151 | -7135 | 0 | 0 | 30.78 | 1.06 | 17697 | 0.94% | 0 | 0% | |||
1101B | 台泥乙特 | 特別股 | 49.4 | 0% | 0% | 紅柱線 | 6 | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
1102 | 亞泥 | 水泥 | 41.1 | 0% | 0% | 黑倒錘線 | 4616 | -43 | -635 | -280 | -958 | 0 | 0 | 13.39 | 0.86 | 1463 | 0.17% | 2 | 0% | |||
1103 | 嘉泥 | 水泥 | 17.15 | -0.29% | -0.29% | 黑K線 | 241 | 0 | -31 | 0 | -31 | 0 | 0 | 142.92 | 0.52 | 2008 | 1.02% | 0 | 0% | |||
1104 | 環泥 | 水泥 | 32.5 | 3.34% | 3.34% | 紅K線 | 4012 | 0 | 1856 | 49 | 1905 | 0 | 0 | 10.38 | 1 | 1777 | 1.06% | 5 | 0% | |||
1108 | 幸福 | 水泥 | 15.55 | -4.6% | -4.6% | 黑錘子線 | 3693 | 0 | -1653 | 0 | -1653 | 0 | 0 | 8.45 | 1.26 | 2227 | 2.2% | 2 | 0% | |||
1109 | 信大 | 水泥 | 19.1 | 2.41% | 2.41% | 紅K線 | 1414 | 0 | 368 | 0 | 368 | 0 | 0 | 9.5 | 0.8 | 1159 | 1.36% | 3 | 0% | |||
1110 | 東泥 | 水泥 | 17.85 | 0% | 0% | 紅柱線 | 27 | 0 | -3 | 0 | -3 | 0 | 0 | 68.65 | 1.14 | 4045 | 2.83% | 2 | 0% | |||
1201 | 味全 | 乳品 | 18.95 | 0% | 0% | 黑K線 | 246 | 0 | 1 | 0 | 1 | 0 | 0 | 35.75 | 1.32 | 1251 | 0.99% | 0 | 0% | |||
1203 | 味王 | 調味品 | 52 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2.18 | 35 | 0.06% | 0 | 0% | |||
1210 | 大成 | 飼料 | 57.1 | 0.53% | 0.53% | 紅K線 | 4081 | -65 | 106 | -152 | -111 | 0 | 0 | 11.87 | 2.04 | 2096 | 0.94% | 181 | 0.08% | |||
1213 | 大飲 | 飲料 | 7.08 | -0.98% | -0.98% | 黑十字線 | 63 | 0 | 5 | 0 | 5 | 0 | 0 | -3.58 | 1.49 | 0 | 0% | 0 | 0% | |||
1215 | 卜蜂 | 飼料 | 102 | 0.99% | 0.99% | 黑K線 | 580 | -74 | -68 | -11 | -153 | 0 | 0 | 13.25 | 3.08 | 706 | 0.96% | 18 | 0.02% | |||
1216 | 統一 | 乳品 | 76.3 | -1.55% | -1.55% | 黑K線 | 7592 | -534 | -648 | 7 | -1175 | 0 | 0 | 23.62 | 3.47 | 1932 | 0.14% | 9 | 0% | |||
1217 | 愛之味 | 飲料 | 11.7 | 0.43% | 0.43% | 紅十字線 | 928 | 0 | -340 | 0 | -340 | 0 | 0 | 28.54 | 0.85 | 8004 | 6.47% | 5 | 0% | |||
1218 | 泰山 | 油脂 | 21.3 | -2.52% | -2.52% | 黑K線 | 1345 | 0 | -438 | 8 | -430 | 0 | 0 | 1.99 | 0.87 | 5537 | 4.43% | 66 | 0.05% | |||
1219 | 福壽 | 飼料 | 18.65 | -0.27% | -0.27% | 黑K線 | 328 | 0 | -92 | 0 | -92 | 0 | 0 | 19.84 | 1.36 | 1221 | 1.47% | 0 | 0% | |||
1220 | 台榮 | 飼料 | 14.7 | 4.26% | 4.26% | 紅K線 | 1612 | 0 | -60 | -5 | -65 | 0 | 0 | 19.34 | 1.12 | 1096 | 2.48% | 2 | 0% | |||
1225 | 福懋油 | 油脂 | 55.4 | -0.18% | -0.18% | 黑柱線 | 9 | 0 | -1 | 0 | -1 | 0 | 0 | 34.63 | 3.62 | 9699 | 16.89% | 0 | 0% | |||
1227 | 佳格 | 乳品 | 37.4 | 0% | 0% | 黑K線 | 372 | 0 | 21 | 0 | 21 | 0 | 0 | 28.77 | 1.95 | 1804 | 0.79% | 2 | 0% | |||
1229 | 聯華 | 大宗物資 | 67.7 | 0% | 0% | 黑K線 | 1213 | -1 | -223 | -30 | -254 | 0 | 0 | 25.64 | 2.34 | 650 | 0.16% | 3 | 0% | |||
1231 | 聯華食 | 食品加工 | 96.4 | 0.84% | 0.84% | 紅K線 | 284 | 0 | 49 | 7 | 56 | 0 | 0 | 24.53 | 4.13 | 168 | 0.27% | 0 | 0% | |||
1232 | 大統益 | 油脂 | 144 | 0% | 0% | 純十字線 | 57 | 0 | -4 | 0 | -4 | 0 | 0 | 19.12 | 4.27 | 12 | 0.03% | 0 | 0% | |||
1233 | 天仁 | 飲料 | 33.8 | -0.44% | -0.44% | 紅K線 | 6 | 0 | 1 | 0 | 1 | 0 | 0 | 31.89 | 2.06 | 165 | 0.73% | 0 | 0% | |||
1234 | 黑松 | 飲料 | 41.1 | 0.61% | 0.61% | 黑錘子線 | 196 | 0 | 14 | -1 | 13 | 0 | 0 | 17.42 | 0.89 | 98 | 0.1% | 0 | 0% | |||
1235 | 興泰 | 飼料 | 82.3 | -0.72% | -0.72% | 黑K線 | 11 | 0 | 1 | -1 | 0 | 0 | 0 | 51.12 | 1.75 | 788 | 2.11% | 4 | 0.01% | |||
1236 | 宏亞 | 食品加工 | 23.5 | -0.63% | -0.63% | 黑K線 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 130.56 | 0.84 | 119 | 0.55% | 0 | 0% | |||
1256 | 鮮活-KY | 果汁飲品原料 | 235 | 0% | 0% | 黑柱線 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 18.94 | 2.1 | 46 | 0.54% | 0 | 0% | |||
1301 | 台塑 | PVC | 68.4 | -0.29% | -0.29% | 黑K線 | 5050 | -52 | -315 | -128 | -495 | 0 | 0 | 59.48 | 1.25 | 3526 | 0.22% | 183 | 0.01% | |||
1303 | 南亞 | 塑膠加工 | 55 | 0.92% | 0.92% | 黑K線 | 7730 | -71 | 2503 | -108 | 2324 | 0 | 0 | 68.75 | 1.21 | 2924 | 0.15% | 100 | 0.01% | |||
1304 | 台聚 | PE | 16.55 | -1.19% | -1.19% | 黑K線 | 2657 | 0 | 486 | -15 | 471 | 0 | 0 | 27.13 | 0.76 | 5781 | 1.95% | 9 | 0% | |||
1305 | 華夏 | PVC | 18.35 | -1.87% | -1.87% | 黑K線 | 1958 | -13 | -44 | 8 | -49 | 0 | 0 | 31.1 | 1.11 | 3279 | 2.26% | 147 | 0.1% | |||
1307 | 三芳 | 塑膠皮布 | 28.75 | 1.59% | 1.59% | 紅倒錘線 | 1828 | 0 | 18 | 4 | 22 | 0 | 0 | 15.05 | 1.28 | 1283 | 1.29% | 15 | 0.02% | |||
1308 | 亞聚 | PE | 19.75 | 0.25% | 0.25% | 純十字線 | 897 | -12 | 181 | -9 | 160 | 0 | 0 | 98.75 | 0.88 | 3192 | 2.15% | 15 | 0.01% | |||
1309 | 台達化 | PS | 15.25 | 0.33% | 0.33% | 黑錘子線 | 413 | 0 | -135 | 1 | -134 | 0 | 0 | -29.9 | 0.91 | 2294 | 2.31% | 1 | 0% | |||
1310 | 台苯 | SM | 13.55 | -0.73% | -0.73% | 黑K線 | 1425 | 0 | -749 | 0 | -749 | 0 | 0 | -16.13 | 1.03 | 3104 | 2.35% | 1 | 0% | |||
1312 | 國喬 | SM | 13.15 | -1.5% | -1.5% | 黑K線 | 2112 | 0 | -176 | -31 | -207 | 0 | 0 | -8.95 | 0.45 | 15734 | 5.69% | 224 | 0.08% | |||
1312A | 國喬特 | 特別股 | 25.5 | 0.2% | 0.2% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
1313 | 聯成化 | DOP | 13.2 | -0.38% | -0.38% | 純十字線 | 2248 | 0 | 451 | -15 | 436 | 0 | 0 | -33.85 | 0.58 | 6822 | 2% | 0 | 0% | |||
1314 | 中石化 | CPL | 9.21 | 0.88% | 0.88% | 紅K線 | 7146 | 0 | -475 | 120 | -355 | 0 | 0 | -11.51 | 0.44 | 68730 | 7.26% | 5 | 0% | |||
1315 | 達新 | 塑膠加工 | 72.1 | -0.41% | -0.41% | 黑K線 | 57 | 0 | -1 | 0 | -1 | 0 | 0 | 19.7 | 0.65 | 44 | 0.18% | 0 | 0% | |||
1316 | 上曜 | 塑膠皮布 | 20.4 | 2.26% | 2.26% | 紅十字線 | 19232 | 0 | 2046 | -33 | 2013 | 0 | 0 | -34.58 | 1.75 | 33210 | 47.37% | 1225 | 1.75% | |||
1319 | 東陽 | 汽車零組件 | 125 | 8.23% | 8.23% | 紅柱線 | 22144 | 5039 | -5000 | 116 | 155 | 0 | 0 | 24.51 | 2.9 | 4939 | 3.34% | 1200 | 0.81% | |||
1321 | 大洋 | PVC | 35.45 | -0.28% | -0.28% | 黑K線 | 159 | 0 | -28 | 0 | -28 | 0 | 0 | 40.28 | 1.26 | 3776 | 6.65% | 0 | 0% | |||
1323 | 永裕 | 塑膠加工 | 31 | 0.16% | 0.16% | 紅K線 | 40 | 0 | -1 | 0 | -1 | 0 | 0 | 33.33 | 1.17 | 19 | 0.08% | 0 | 0% | |||
1324 | 地球 | 膠帶 | 16.15 | 2.87% | 2.87% | 紅K線 | 226 | 0 | -58 | 0 | -58 | 0 | 0 | 30.47 | 1.25 | 3893 | 20.73% | 5 | 0.03% | |||
1325 | 恆大 | 不織布 | 30.75 | -1.91% | -1.91% | 黑K線 | 679 | 0 | 140 | 1 | 141 | 0 | 0 | 78.85 | 0.94 | 1862 | 8.73% | 993 | 4.66% | |||
1326 | 台化 | PTA | 55.1 | -0.9% | -0.9% | 黑柱線 | 2331 | -23 | -398 | 88 | -333 | 0 | 0 | 37.74 | 0.95 | 2496 | 0.17% | 40 | 0% | |||
1337 | 再生-KY | 塑化 | 7.2 | 1.41% | 1.41% | 紅K線 | 439 | 0 | -34 | -4 | -38 | 0 | 0 | -4.62 | 0.44 | 15978 | 23.76% | 0 | 0% | |||
1338 | 廣華-KY | 汽車零組件 | 35.05 | -2.77% | -2.77% | 黑K線 | 183 | 0 | -20 | 1 | -19 | 0 | 0 | -19.36 | 0.48 | 3771 | 17.99% | 2 | 0.01% | |||
1339 | 昭輝 | 汽車AM塑膠件 | 69.2 | 4.53% | 4.53% | 紅K線 | 581 | 0 | 127 | -2 | 125 | 0 | 0 | 11.77 | 1.3 | 2104 | 11.35% | 24 | 0.13% | |||
1340 | 勝悅-KY | 鞋底材料 | 10.05 | -5.63% | -5.63% | 黑K線 | 562 | 0 | -34 | 7 | -27 | 0 | 0 | -3.87 | 0.41 | 734 | 1.92% | 0 | 0% | |||
1341 | 富林-KY | PVC皮革製造商 | 64.8 | 0.93% | 0.93% | 紅柱線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 14.56 | 2.57 | 0 | 0% | 0 | 0% | |||
1342 | 八貫 | 專業TPU機能布 | 136.5 | -0.36% | -0.36% | 黑K線 | 447 | 0 | -22 | 6 | -16 | 0 | 0 | 18.37 | 4.34 | 1650 | 9.25% | 0 | 0% | |||
1402 | 遠東新 | 紡織用聚酯粒 | 32.75 | -0.46% | -0.46% | 黑錘子線 | 5620 | -29 | 1210 | -209 | 972 | 0 | 0 | 21.27 | 0.78 | 2047 | 0.15% | 43 | 0% | |||
1409 | 新纖 | 紡織用聚酯粒 | 16.05 | 0.31% | 0.31% | 黑柱線 | 2006 | 0 | 284 | 0 | 284 | 0 | 0 | 34.15 | 0.71 | 9342 | 2.31% | 1 | 0% | |||
1410 | 南染 | 染整 | 36.4 | -0.14% | -0.14% | 黑K線 | 28 | 0 | -5 | 0 | -5 | 0 | 0 | 60.67 | 2.13 | 353 | 2.24% | 0 | 0% | |||
1413 | 宏洲 | 聚酯絲 | 9.14 | 0.22% | 0.22% | 紅K線 | 41 | 0 | 0 | -2 | -2 | 0 | 0 | -10.51 | 1.1 | 0 | 0% | 0 | 0% | |||
1414 | 東和紡 | 聚酯棉 | 18.4 | 0% | 0% | 黑K線 | 190 | 0 | 14 | 1 | 15 | 0 | 0 | 122.67 | 1.29 | 2953 | 5.37% | 0 | 0% | |||
1416 | 廣豐 | 棉紡 | 12 | -8.4% | -8.4% | 黑K線 | 3827 | 0 | -589 | -2 | -591 | 0 | 0 | 23.53 | 0.64 | 3157 | 6.81% | 12 | 0.03% | |||
1417 | 嘉裕 | 成衣製造 | 11.35 | -1.3% | -1.3% | 黑K線 | 433 | 0 | -74 | -2 | -76 | 0 | 0 | 35.47 | 0.83 | 3963 | 8.35% | 0 | 0% | |||
1418 | 東華 | 亞克力棉 | 32.3 | 3.69% | 3.69% | 紅K線 | 114 | 0 | -38 | 1 | -37 | 0 | 0 | 43.65 | 1.38 | 1100 | 9.4% | 3 | 0.03% | |||
1419 | 新光紡 | 成衣銷售零售 | 45.3 | -0.11% | -0.11% | 紅K線 | 294 | 0 | 3 | 0 | 3 | 0 | 0 | 20.88 | 1.03 | 584 | 0.78% | 0 | 0% | |||
1423 | 利華 | 羊毛 | 31 | 0.16% | 0.16% | 紅倒錘線 | 31 | 0 | -1 | 0 | -1 | 0 | 0 | 43.66 | 1.08 | 1080 | 4.34% | 0 | 0% | |||
1432 | 大魯閣 | 尼龍 | 19.5 | 1.04% | 1.04% | 純十字線 | 762 | 0 | -3 | 0 | -3 | 0 | 0 | 29.1 | 2.25 | 0 | 0% | 0 | 0% | |||
1434 | 福懋興 | 尼龍 | 22.35 | -0.45% | -0.45% | 黑K線 | 1269 | 0 | -51 | -32 | -83 | 0 | 0 | 85.96 | 0.69 | 1355 | 0.32% | 0 | 0% | |||
1435 | 中福 | 通訊通路商 | 50 | 0% | 0% | 紅錘子線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | -18.73 | 7.12 | 0 | 0% | 0 | 0% | |||
1436 | 福益 | 營建 | 102 | 4.62% | 4.62% | 紅K線 | 344 | 0 | 155 | 0 | 155 | 0 | 0 | 10.75 | 2.66 | 606 | 2.43% | 50 | 0.2% | |||
1437 | 勤益 | IC封裝測試 | 31.45 | 1.29% | 1.29% | 紅柱線 | 141 | 0 | 1 | 0 | 1 | 0 | 0 | 11.15 | 0.84 | 2562 | 5.04% | 0 | 0% | |||
1438 | 裕豐 | 混紡紗 | 42.9 | 0.7% | 0.7% | 黑K線 | 175 | 0 | 4 | 0 | 4 | 0 | 0 | -89.38 | 2.08 | 902 | 5.07% | 14 | 0.08% | |||
1439 | 中和 | 毛紡 | 25 | 1.83% | 1.83% | 紅K線 | 46 | 0 | -3 | -1 | -4 | 0 | 0 | 12.5 | 0.9 | 437 | 1.9% | 1 | 0% | |||
1440 | 南紡 | 聚酯纖維 | 15.1 | -0.66% | -0.66% | 黑K線 | 1152 | 0 | -303 | -1 | -304 | 0 | 0 | 11.89 | 0.85 | 3673 | 0.89% | 1 | 0% | |||
1441 | 大東 | 織布 | 13.6 | 0% | 0% | 純一字線 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | -3.61 | 2.61 | 0 | 0% | 0 | 0% | |||
1442 | 名軒 | 營建 | 40.1 | 1.78% | 1.78% | 紅K線 | 1669 | 0 | 315 | 1 | 316 | 0 | 0 | 8.51 | 2.04 | 5641 | 6.16% | 9 | 0.01% | |||
1443 | 立益 | 棉紡 | 28.4 | 0.18% | 0.18% | 純十字線 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 22.02 | 1.95 | 176 | 0.52% | 0 | 0% | |||
1444 | 力麗 | 聚酯加工絲 | 9.35 | -4.59% | -4.59% | 黑K線 | 5012 | 0 | -342 | 43 | -299 | 0 | 0 | -31.17 | 0.84 | 9243 | 3.71% | 71 | 0.03% | |||
1445 | 大宇 | 織布 | 21.3 | 3.15% | 3.15% | 紅K線 | 1361 | 0 | 31 | 0 | 31 | 0 | 0 | 2.76 | 1.03 | 4012 | 12.28% | 6 | 0.02% | |||
1446 | 宏和 | 成衣製造 | 33.5 | -0.89% | -0.89% | 黑K線 | 305 | 0 | -2 | 0 | -2 | 0 | 0 | -95.71 | 3.33 | 2987 | 8.68% | 0 | 0% | |||
1447 | 力鵬 | 尼龍 | 8.03 | -3.37% | -3.37% | 黑K線 | 2344 | 0 | -768 | 55 | -713 | 0 | 0 | -15.44 | 0.73 | 10798 | 4.75% | 38 | 0.02% | |||
1449 | 佳和 | 織布 | 19 | 0.26% | 0.26% | 紅十字線 | 510 | 0 | -162 | -2 | -164 | 0 | 0 | 31.67 | 0.98 | 3327 | 15.62% | 40 | 0.19% | |||
1451 | 年興 | 成衣製造 | 18.95 | 0% | 0% | 純十字線 | 146 | 0 | -12 | -2 | -14 | 0 | 0 | -13.16 | 0.57 | 370 | 0.72% | 0 | 0% | |||
1452 | 宏益纖 | 聚酯加工絲 | 16.35 | 0.62% | 0.62% | 紅K線 | 110 | 0 | 2 | 6 | 8 | 0 | 0 | 41.92 | 0.79 | 1351 | 4.07% | 0 | 0% | |||
1453 | 大將 | 混紡紗 | 14.9 | 0.68% | 0.68% | 紅K線 | 251 | 0 | -31 | 7 | -24 | 0 | 0 | 26.14 | 1.11 | 1186 | 4.44% | 28 | 0.1% | |||
1454 | 台富 | 織布 | 16 | -0.31% | -0.31% | 純十字線 | 30 | 0 | 0 | 3 | 3 | 0 | 0 | 100 | 1.22 | 2208 | 6.8% | 0 | 0% | |||
1455 | 集盛 | 尼龍 | 14.3 | -1.72% | -1.72% | 黑柱線 | 3243 | 0 | 539 | -2 | 537 | 0 | 0 | -19.86 | 1.21 | 14811 | 11.14% | 569 | 0.43% | |||
1456 | 怡華 | 毛紡 | 19.5 | -1.76% | -1.76% | 黑K線 | 248 | 0 | -24 | 0 | -24 | 0 | 0 | 390 | 1.19 | 783 | 3.34% | 0 | 0% | |||
1457 | 宜進實 | 聚酯加工絲 | 20 | 1.27% | 1.27% | 紅K線 | 1536 | 0 | 190 | 0 | 190 | 0 | 0 | 7.84 | 0.81 | 1577 | 2.09% | 0 | 0% | |||
1459 | 聯發 | 聚酯加工絲 | 9.6 | 0% | 0% | 純十字線 | 73 | 0 | 2 | 0 | 2 | 0 | 0 | 137.14 | 1.09 | 0 | 0% | 0 | 0% | |||
1460 | 宏遠興 | 織布 | 7.7 | -1.03% | -1.03% | 黑十字線 | 2039 | 0 | -371 | -7 | -378 | 0 | 0 | -30.8 | 0.89 | 4091 | 0% | 0 | 0% | |||
1463 | 強盛 | 染整 | 17.6 | 0% | 0% | 紅錘子線 | 137 | 0 | -1 | 0 | -1 | 0 | 0 | 27.08 | 1.27 | 441 | 1.02% | 0 | 0% | |||
1464 | 得力 | 織布 | 13.05 | 0% | 0% | 純十字線 | 213 | 0 | -34 | -1 | -35 | 0 | 0 | 100.38 | 1.06 | 694 | 0.68% | 0 | 0% | |||
1465 | 偉全 | 織布 | 15.05 | -0.99% | -0.99% | 黑十字線 | 156 | 0 | -11 | 0 | -11 | 0 | 0 | 26.88 | 0.94 | 4287 | 16.55% | 0 | 0% | |||
1466 | 聚隆 | 尼龍絲 | 13.65 | 3.41% | 3.41% | 紅K線 | 925 | 0 | 129 | 2 | 131 | 0 | 0 | -7.22 | 1.05 | 1251 | 4.5% | 0 | 0% | |||
1467 | 南緯 | 成衣製造 | 11.15 | 1.36% | 1.36% | 紅K線 | 4224 | 0 | -113 | -8 | -121 | 0 | 0 | -11.38 | 0.9 | 8282 | 19.69% | 0 | 0% | |||
1468 | 昶和纖 | 織布 | 14.75 | 0% | 0% | 純十字線 | 41 | 0 | 2 | -3 | -1 | 0 | 0 | 86.76 | 1.97 | 0 | 0% | 0 | 0% | |||
1470 | 大統新創 | 染整 | 20.05 | 0.5% | 0.5% | 黑K線 | 305 | 0 | -3 | 0 | -3 | 0 | 0 | 34.57 | 1.74 | 37 | 0.17% | 0 | 0% | |||
1471 | 首利 | 電源供應器 | 16.65 | -1.77% | -1.77% | 黑K線 | 1183 | 0 | -82 | -4 | -86 | 0 | 0 | -43.82 | 1.75 | 191 | 0% | 4 | 0% | |||
1472 | 三洋實業 | 尼龍加工絲 | 72.8 | 2.54% | 2.54% | 紅K線 | 267 | 0 | 6 | 0 | 6 | 0 | 0 | 21.8 | 2.17 | 397 | 14.94% | 0 | 0% | |||
1473 | 台南 | 成衣製造 | 31.45 | 1.13% | 1.13% | 紅K線 | 668 | 0 | 18 | 0 | 18 | 0 | 0 | 14.77 | 1.24 | 1232 | 3.37% | 0 | 0% | |||
1474 | 弘裕 | 織布 | 12.1 | 0.83% | 0.83% | 紅倒錘線 | 166 | 0 | -6 | 0 | -6 | 0 | 0 | -18.62 | 0.78 | 2240 | 6.9% | 6 | 0.02% | |||
1475 | 本盟 | 織布 | 47 | -5.72% | -5.72% | 黑K線 | 571 | 0 | -30 | 22 | -8 | 0 | 0 | 11.16 | 2.46 | 460 | 2.79% | 0 | 0% | |||
1476 | 儒鴻 | 織布 | 569 | -0.87% | -0.87% | 黑K線 | 372 | -3 | -23 | 0 | -26 | 0 | 0 | 30.15 | 6.08 | 142 | 0.21% | 5 | 0.01% | |||
1477 | 聚陽 | 成衣製造 | 395 | -1.5% | -1.5% | 黑十字線 | 2165 | -34 | -751 | 115 | -670 | 0 | 0 | 23.94 | 6.04 | 357 | 0.59% | 72 | 0.12% | |||
1503 | 士電 | 電機 | 225.5 | 10% | 10% | 紅K線 | 32051 | 28 | 1642 | 208 | 1878 | 0 | 0 | 50 | 3.62 | 7150 | 5.49% | 2658 | 2.04% | |||
1504 | 東元 | 電機 | 52.8 | 4.35% | 4.35% | 紅K線 | 28432 | 691 | 8699 | 573 | 9963 | 0 | 0 | 19.13 | 1.39 | 18370 | 3.44% | 2 | 0% | |||
1506 | 正道 | 活塞 | 16 | 0% | 0% | 純十字線 | 135 | 0 | -6 | 0 | -6 | 0 | 0 | 55.17 | 1.76 | 0 | 0% | 0 | 0% | |||
1512 | 瑞利 | 汽車鈑金 | 11.4 | 8.57% | 8.57% | 紅K線 | 192 | 0 | -5 | 0 | -5 | 0 | 0 | -22.35 | 2.95 | 0 | 0% | 0 | 0% | |||
1513 | 中興電 | 電機 | 178.5 | 5.31% | 5.31% | 紅K線 | 80563 | 0 | 8819 | 1853 | 10672 | 0 | 0 | 55.61 | 5.6 | 31057 | 24.69% | 1836 | 1.46% | |||
1514 | 亞力 | 電機 | 111.5 | 4.21% | 4.21% | 紅K線 | 36117 | 0 | -3152 | 272 | -2880 | 0 | 0 | 36.2 | 5.87 | 10283 | 16.27% | 2519 | 3.99% | |||
1515 | 力山 | 手工具機 | 49.45 | 0.51% | 0.51% | 黑K線 | 919 | 0 | -15 | 48 | 33 | 0 | 0 | 29.09 | 2.36 | 4398 | 9.69% | 353 | 0.78% | |||
1516 | 川飛 | 自行車零件 | 16.6 | 0% | 0% | 紅K線 | 40 | 0 | -3 | 0 | -3 | 0 | 0 | 48.82 | 1.43 | 1243 | 12.81% | 0 | 0% | |||
1517 | 利奇 | 自行車零件 | 16.1 | -2.42% | -2.42% | 黑K線 | 557 | 0 | -37 | -4 | -41 | 0 | 0 | -115 | 0.97 | 3236 | 5.74% | 163 | 0.29% | |||
1519 | 華城 | 電機 | 694 | 4.36% | 4.36% | 紅K線 | 15963 | -61 | 52 | -41 | -50 | 0 | 0 | 70.31 | 30.07 | 3494 | 5.35% | 2075 | 3.18% | |||
1521 | 大億 | 車燈 | 40.9 | 0.25% | 0.25% | 紅十字線 | 85 | 0 | -6 | -1 | -7 | 0 | 0 | 73.04 | 1.76 | 514 | 2.7% | 0 | 0% | |||
1522 | 堤維西 | 車燈 | 50.4 | 8.15% | 8.15% | 紅K線 | 15155 | 0 | 2427 | 237 | 2664 | 0 | 0 | 15.75 | 1.88 | 7460 | 9.54% | 474 | 0.61% | |||
1522A | 45.3 | -0.22% | -0.22% | 黑柱線 | 4 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
1524 | 耿鼎 | 汽車鈑金 | 37.15 | 5.39% | 5.39% | 紅K線 | 16646 | 0 | 3950 | -1 | 3949 | 0 | 0 | 17.44 | 2.28 | 7302 | 17.67% | 623 | 1.51% | |||
1525 | 江申 | 木床車架 | 72.4 | 0.14% | 0.14% | 紅倒錘線 | 19 | 0 | -3 | 1 | -2 | 0 | 0 | 13.95 | 1.11 | 1420 | 7.74% | 0 | 0% | |||
1526 | 日馳 | 自行車零件 | 33.1 | 2.48% | 2.48% | 紅K線 | 249 | 0 | 39 | -2 | 37 | 0 | 0 | 43.55 | 1.42 | 2533 | 16.89% | 17 | 0.11% | |||
1527 | 鑽全 | 手工具機 | 41.7 | 0.6% | 0.6% | 紅K線 | 299 | 0 | 71 | 0 | 71 | 0 | 0 | 15.62 | 1.22 | 718 | 2.07% | 4 | 0.01% | |||
1528 | 恩德 | 產業機械 | 12.75 | 0% | 0% | 黑K線 | 711 | 0 | -120 | 0 | -120 | 0 | 0 | 38.64 | 1.02 | 7420 | 15.51% | 53 | 0.11% | |||
1529 | 樂士 | 電機 | 34.85 | 1.75% | 1.75% | 紅K線 | 2105 | 0 | 158 | 0 | 158 | 0 | 0 | 37.88 | 2.98 | 6435 | 17.09% | 16 | 0.04% | |||
1530 | 亞崴 | 工具機 | 32.05 | -0.16% | -0.16% | 黑K線 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 13.76 | 0.94 | 210 | 0.87% | 0 | 0% | |||
1531 | 高林股 | 縫紉機 | 13.55 | 0% | 0% | 紅K線 | 89 | 0 | -22 | 0 | -22 | 0 | 0 | 169.38 | 0.69 | 671 | 1.46% | 0 | 0% | |||
1532 | 勤美 | 鋼筋 | 36.65 | 0.27% | 0.27% | 紅K線 | 3487 | 0 | 247 | -58 | 189 | 0 | 0 | 14.37 | 1.05 | 6896 | 7.28% | 11 | 0.01% | |||
1533 | 車王電 | 手工具機 | 48.5 | -0.61% | -0.61% | 黑K線 | 123 | 0 | 20 | -10 | 10 | 0 | 0 | -41.45 | 1.94 | 1889 | 7.67% | 23 | 0.09% | |||
1535 | 中宇 | 電機 | 72.4 | 6.31% | 6.31% | 紅K線 | 950 | 0 | -20 | -11 | -31 | 0 | 0 | 16.09 | 2.45 | 367 | 1.19% | 0 | 0% | |||
1536 | 和大 | 汽車零組件 | 52.3 | 2.55% | 2.55% | 紅K線 | 760 | 0 | 301 | -13 | 288 | 0 | 0 | 44.7 | 1.68 | 5372 | 7.69% | 37 | 0.05% | |||
1537 | 廣隆 | 蓄電池相關 | 140 | -0.36% | -0.36% | 黑K線 | 132 | 0 | 4 | 0 | 4 | 0 | 0 | 18.87 | 2.77 | 29 | 0.14% | 0 | 0% | |||
1538 | 正峰新 | 手工具機 | 20.5 | -2.15% | -2.15% | 黑K線 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | -29.29 | 5.07 | 0 | 0% | 0 | 0% | |||
1539 | 巨庭 | 木工機械 | 24.85 | -0.6% | -0.6% | 黑K線 | 168 | 0 | -27 | 1 | -26 | 0 | 0 | 25.89 | 1.03 | 1711 | 10.47% | 3 | 0.02% | |||
1540 | 喬福 | 木工機械 | 18.5 | 1.09% | 1.09% | 紅K線 | 880 | 0 | 199 | 0 | 199 | 0 | 0 | 14.23 | 1.1 | 2158 | 10.1% | 0 | 0% | |||
1541 | 錩泰 | 工具機 | 31.4 | -0.16% | -0.16% | 黑柱線 | 11 | 0 | 3 | 0 | 3 | 0 | 0 | 21.51 | 1.29 | 141 | 0.72% | 0 | 0% | |||
1558 | 伸興 | 縫紉機 | 99.5 | -0.3% | -0.3% | 黑K線 | 100 | 0 | -9 | 0 | -9 | 0 | 0 | 26.12 | 1.24 | 509 | 3.06% | 0 | 0% | |||
1560 | 中砂 | 機械零組件 | 256 | 5.13% | 5.13% | 紅K線 | 4659 | 572 | -33 | 187 | 726 | 0 | 0 | 43.54 | 6.02 | 5340 | 14.72% | 1071 | 2.95% | |||
1568 | 倉佑 | 汽車傳動系統 | 31.35 | 3.13% | 3.13% | 紅K線 | 613 | 0 | 180 | -1 | 179 | 0 | 0 | 11.74 | 1.75 | 2535 | 9.84% | 0 | 0% | |||
1582 | 信錦 | 模具沖壓 | 89.9 | 1.47% | 1.47% | 黑十字線 | 7317 | 0 | -967 | 10 | -957 | 0 | 0 | 19.71 | 1.89 | 8359 | 23.66% | 813 | 2.3% | |||
1583 | 程泰 | 工具機 | 76.1 | 0.26% | 0.26% | 黑K線 | 14 | 0 | 1 | 0 | 1 | 0 | 0 | 13.28 | 1.57 | 59 | 0.21% | 0 | 0% | |||
1587 | 吉茂 | 汽車水箱 | 25.25 | 1.2% | 1.2% | 紅錘子線 | 204 | 0 | 12 | 0 | 12 | 0 | 0 | 41.39 | 1.26 | 926 | 5.4% | 1 | 0.01% | |||
1589 | 永冠-KY | 風力發電 | 51.9 | 2.57% | 2.57% | 紅K線 | 781 | 0 | 156 | -1 | 155 | 0 | 0 | -75.22 | 0.67 | 7538 | 25.52% | 207 | 0.7% | |||
1590 | 亞德客-KY | 氣動元件 | 1070 | 0% | 0% | 紅K線 | 293 | -1 | 14 | 6 | 19 | 0 | 0 | 30.72 | 5.02 | 564 | 1.13% | 1 | 0% | |||
1597 | 直得 | 微型線性滑軌廠 | 69 | 1.77% | 1.77% | 紅K線 | 351 | 0 | 11 | 0 | 11 | 0 | 0 | 61.61 | 2.57 | 1020 | 4.57% | 1 | 0% | |||
1598 | 岱宇 | 健身器材 | 30.85 | 1.48% | 1.48% | 紅K線 | 207 | 0 | 10 | -1 | 9 | 0 | 0 | -22.04 | 1.04 | 3982 | 9.98% | 0 | 0% | |||
1603 | 華電 | 電線電纜 | 37.75 | 1.75% | 1.75% | 紅十字線 | 1062 | 0 | 273 | 0 | 273 | 0 | 0 | 12.63 | 0.93 | 3928 | 8.2% | 43 | 0.09% | |||
1604 | 聲寶 | 電線電纜 | 29.65 | 1.19% | 1.19% | 紅柱線 | 683 | 0 | 308 | 0 | 308 | 0 | 0 | 14.83 | 1.33 | 983 | 1.02% | 2 | 0% | |||
1605 | 華新麗華 | 小家電 | 37.25 | 0.54% | 0.54% | 紅K線 | 21580 | 852 | 2609 | 307 | 3768 | 0 | 0 | 29.33 | 1.07 | 50110 | 4.97% | 163 | 0.02% | |||
1608 | 華榮 | 電線電纜 | 25.8 | -0.39% | -0.39% | 黑K線 | 13328 | 0 | -346 | -314 | -660 | 0 | 0 | 11.57 | 1.43 | 8308 | 5.25% | 221 | 0.14% | |||
1609 | 大亞 | 電線電纜 | 38.45 | 1.32% | 1.32% | 紅十字線 | 26873 | 0 | 4841 | 986 | 5827 | 0 | 0 | 10.17 | 1.97 | 33171 | 18.01% | 434 | 0.24% | |||
1611 | 中電 | 照明 | 16.3 | 0.93% | 0.93% | 黑錘子線 | 369 | 0 | 40 | -1 | 39 | 0 | 0 | 35.43 | 1.22 | 6045 | 7.49% | 0 | 0% | |||
1612 | 宏泰 | 電線電纜 | 28.2 | 0.71% | 0.71% | 紅K線 | 2481 | 0 | 793 | 6 | 799 | 0 | 0 | 15.24 | 1.23 | 3692 | 4.67% | 27 | 0.03% | |||
1614 | 三洋電 | 小家電 | 38.6 | -0.26% | -0.26% | 紅錘子線 | 49 | 0 | -3 | 0 | -3 | 0 | 0 | 31.13 | 1.8 | 349 | 0.52% | 0 | 0% | |||
1615 | 大山 | 電線電纜 | 54.1 | -2.87% | -2.87% | 黑K線 | 1987 | 0 | 200 | -2 | 198 | 0 | 0 | 16.85 | 3 | 498 | 1.22% | 2 | 0% | |||
1616 | 億泰 | 電線電纜 | 16.3 | 1.88% | 1.88% | 黑十字線 | 4652 | 0 | 782 | 0 | 782 | 0 | 0 | 13.7 | 1.64 | 0 | 0% | 0 | 0% | |||
1617 | 榮星 | 電線電纜 | 16.35 | -1.21% | -1.21% | 黑K線 | 138 | 0 | 1 | -2 | -1 | 0 | 0 | 181.67 | 1.26 | 233 | 0.59% | 0 | 0% | |||
1618 | 合機 | 電線電纜 | 34.9 | 2.95% | 2.95% | 紅K線 | 4195 | 0 | 1235 | 23 | 1258 | 0 | 0 | 17.36 | 1.33 | 6899 | 14.32% | 130 | 0.27% | |||
1626 | 艾美特-KY | 小家電 | 16.3 | 0.31% | 0.31% | 紅K線 | 167 | 0 | -43 | 4 | -39 | 0 | 0 | 95.88 | 0.81 | 1640 | 4.29% | 0 | 0% | |||
1701 | 中化 | 西藥 | 22.65 | -0.22% | -0.22% | 黑K線 | 602 | 0 | 36 | 0 | 36 | 0 | 0 | 21.17 | 0.92 | 4747 | 6.37% | 2 | 0% | |||
1702 | 南僑 | 油脂 | 55.7 | 0% | 0% | 黑K線 | 971 | 0 | 285 | 0 | 285 | 0 | 0 | 13.26 | 1.41 | 799 | 1.09% | 2 | 0% | |||
1707 | 葡萄王 | 生物科技 | 155.5 | 0.65% | 0.65% | 紅K線 | 252 | 0 | -7 | 0 | -7 | 0 | 0 | 15.85 | 2.31 | 679 | 1.99% | 0 | 0% | |||
1708 | 東鹼 | 鹼業 | 30.5 | 0.33% | 0.33% | 純十字線 | 431 | 0 | 128 | -1 | 127 | 0 | 0 | -95.31 | 1.19 | 4736 | 7.61% | 0 | 0% | |||
1709 | 和益 | 烷基苯 | 19.95 | -1.24% | -1.24% | 黑K線 | 1051 | 0 | -250 | 0 | -250 | 0 | 0 | 22.67 | 1.19 | 2001 | 1.68% | 5 | 0% | |||
1710 | 東聯 | EG | 18.15 | 0% | 0% | 純十字線 | 681 | 0 | -80 | 0 | -80 | 0 | 0 | 60.5 | 1.35 | 4373 | 1.97% | 3 | 0% | |||
1711 | 永光 | 染料顏料 | 19.4 | 0.78% | 0.78% | 紅K線 | 588 | 0 | 62 | 3 | 65 | 0 | 0 | 121.25 | 1.27 | 5531 | 4.04% | 4 | 0% | |||
1712 | 興農 | 農藥 | 39.05 | 0.64% | 0.64% | 紅十字線 | 1110 | -71 | 256 | 0 | 185 | 0 | 0 | 15.62 | 1.93 | 1186 | 1.13% | 5 | 0% | |||
1713 | 國化 | 保險粉 | 42.5 | 0.24% | 0.24% | 純十字線 | 57 | 0 | 6 | 0 | 6 | 0 | 0 | 18.32 | 2.25 | 3800 | 10.07% | 0 | 0% | |||
1714 | 和桐 | 正烷屬烴 | 9.1 | 0.33% | 0.33% | 紅K線 | 2031 | 0 | 608 | 0 | 608 | 0 | 0 | 15.17 | 0.75 | 8147 | 3.2% | 1 | 0% | |||
1717 | 長興 | 合成樹脂 | 31 | 0% | 0% | 純十字線 | 1010 | 0 | 12 | -20 | -8 | 0 | 0 | 24.22 | 1.48 | 5615 | 1.91% | 4 | 0% | |||
1718 | 中纖 | EG | 7.37 | 1.1% | 1.1% | 紅K線 | 1841 | 0 | 502 | 0 | 502 | 0 | 0 | -7.6 | 0.47 | 20292 | 4.81% | 1 | 0% | |||
1720 | 生達 | 西藥 | 65.2 | 0.46% | 0.46% | 紅K線 | 456 | 0 | -54 | -35 | -89 | 0 | 0 | 13.96 | 2.2 | 923 | 2.07% | 10 | 0.02% | |||
1721 | 三晃 | 其他化工產品 | 14.55 | 0.34% | 0.34% | 紅K線 | 559 | 0 | 116 | 0 | 116 | 0 | 0 | -11.37 | 1.28 | 5140 | 12.41% | 41 | 0.1% | |||
1722 | 台肥 | 肥料 | 64.1 | -0.62% | -0.62% | 黑K線 | 2299 | 161 | -915 | 24 | -730 | 0 | 0 | 16.03 | 1.15 | 816 | 0.33% | 4 | 0% | |||
1723 | 中碳 | 煤化工 | 116.5 | -0.43% | -0.43% | 黑K線 | 500 | -42 | -114 | 3 | -153 | 0 | 0 | 18.85 | 3.29 | 1489 | 2.51% | 0 | 0% | |||
1725 | 元禎 | 其他化工產品 | 31.35 | 6.63% | 6.63% | 紅K線 | 461 | 0 | -1 | 6 | 5 | 0 | 0 | 28.5 | 1.24 | 1102 | 2.42% | 21 | 0.05% | |||
1726 | 永記 | 塗料 | 77.3 | 0.78% | 0.78% | 紅柱線 | 40 | 0 | 11 | 0 | 11 | 0 | 0 | 15.07 | 1.28 | 6 | 0.01% | 0 | 0% | |||
1727 | 中華化 | 其他化工產品 | 28.35 | 1.43% | 1.43% | 紅K線 | 309 | 0 | 9 | 0 | 9 | 0 | 0 | 76.62 | 1.82 | 4210 | 13.93% | 0 | 0% | |||
1730 | 花仙子 | 衛生清潔用品 | 56.6 | 0% | 0% | 純十字線 | 23 | 0 | -1 | 0 | -1 | 0 | 0 | 15.51 | 1.95 | 3 | 0.02% | 0 | 0% | |||
1731 | 美吾華 | 衛生清潔用品 | 26.75 | 5.31% | 5.31% | 紅K線 | 1510 | 0 | -75 | -16 | -91 | 0 | 0 | 21.06 | 1.74 | 1471 | 4.43% | 2 | 0.01% | |||
1732 | 毛寶 | 衛生清潔用品 | 27.9 | -2.11% | -2.11% | 黑K線 | 295 | 0 | 70 | 1 | 71 | 0 | 0 | -214.62 | 2.48 | 1223 | 11.53% | 452 | 4.26% | |||
1733 | 五鼎 | 醫療產品通路 | 33.8 | 5.79% | 5.79% | 紅K線 | 2588 | 0 | 285 | -8 | 277 | 0 | 0 | 29.14 | 1.88 | 2433 | 9.74% | 5 | 0.02% | |||
1734 | 杏輝 | 西藥 | 35.75 | 0.99% | 0.99% | 紅K線 | 551 | 0 | 187 | 0 | 187 | 0 | 0 | 15.96 | 1.94 | 3601 | 8.59% | 9 | 0.02% | |||
1735 | 日勝化 | PU樹脂 | 16.85 | -0.59% | -0.59% | 黑柱線 | 22 | 0 | 2 | 0 | 2 | 0 | 0 | 22.17 | 1.12 | 52 | 0.21% | 0 | 0% | |||
1736 | 喬山 | 健身器材 | 72 | 0.98% | 0.98% | 紅K線 | 545 | 0 | 116 | 15 | 131 | 0 | 0 | 30.77 | 2.26 | 3169 | 4.18% | 19 | 0.03% | |||
1737 | 台鹽 | 製鹽 | 33.75 | 0.15% | 0.15% | 紅K線 | 199 | 0 | -43 | 0 | -43 | 0 | 0 | 22.5 | 1.04 | 362 | 0.72% | 0 | 0% | |||
1752 | 南光 | 西藥 | 45.95 | -0.76% | -0.76% | 黑K線 | 344 | 0 | 95 | 0 | 95 | 0 | 0 | 23.44 | 1.95 | 2592 | 10.27% | 4 | 0.02% | |||
1760 | 寶齡 | 新藥 | 103 | 1.48% | 1.48% | 紅K線 | 212 | 0 | 84 | -1 | 83 | 0 | 0 | 114.44 | 4.62 | 6021 | 28.09% | 0 | 0% | |||
1762 | 中化合成 | 原料藥廠 | 49.2 | 0.31% | 0.31% | 黑K線 | 199 | 0 | 119 | 3 | 122 | 0 | 0 | 13.16 | 1.15 | 3080 | 15.88% | 224 | 1.16% | |||
1773 | 勝一 | 溶劑 | 176 | 1.73% | 1.73% | 黑十字線 | 1334 | 0 | -84 | -18 | -102 | 0 | 0 | 27.89 | 5.05 | 2006 | 3.21% | 8 | 0.01% | |||
1776 | 展宇 | PU樹脂 | 17.2 | 0% | 0% | 黑K線 | 30 | 0 | 4 | 3 | 7 | 0 | 0 | 40 | 1.17 | 364 | 2.42% | 0 | 0% | |||
1783 | 和康生 | 生技 | 45.6 | 1% | 1% | 紅K線 | 127 | 0 | -27 | 0 | -27 | 0 | 0 | 24.52 | 2.98 | 1889 | 9.42% | 0 | 0% | |||
1786 | 科妍 | 生技 | 89.2 | 1.25% | 1.25% | 紅十字線 | 214 | 0 | 90 | 0 | 90 | 0 | 0 | 33.92 | 3.71 | 2562 | 15.13% | 24 | 0.14% | |||
1789 | 神隆 | 生技 | 25.4 | -2.68% | -2.68% | 黑K線 | 1548 | 0 | -390 | 0 | -390 | 0 | 0 | 70.56 | 1.94 | 5154 | 2.61% | 3 | 0% | |||
1795 | 美時化 | 西藥 | 271 | -0.18% | -0.18% | 黑十字線 | 2982 | -354 | -620 | 5 | -969 | 0 | 0 | 17.46 | 4.13 | 15530 | 25.11% | 627 | 1.01% | |||
1802 | 台玻 | 玻纖布 | 17.4 | 2.65% | 2.65% | 紅K線 | 3821 | 0 | 1104 | -3 | 1101 | 0 | 0 | 1740 | 1.06 | 13744 | 1.89% | 50 | 0.01% | |||
1805 | 寶徠 | 陶瓷 | 17.85 | 0% | 0% | 黑十字線 | 465 | 0 | -35 | 0 | -35 | 0 | 0 | -19.4 | 2.31 | 0 | 0% | 0 | 0% | |||
1806 | 冠軍 | 陶瓷 | 10.6 | -0.93% | -0.93% | 黑K線 | 881 | 0 | -98 | 0 | -98 | 0 | 0 | -27.18 | 0.76 | 3943 | 4.04% | 3 | 0% | |||
1808 | 潤隆 | 環保工程 | 119 | 0.42% | 0.42% | 黑K線 | 2855 | -85 | -415 | 10 | -490 | 0 | 0 | 6.97 | 3.97 | 9262 | 8.21% | 49 | 0.04% | |||
1809 | 中釉 | 釉料 | 26.75 | -2.37% | -2.37% | 黑十字線 | 14226 | 0 | -446 | -560 | -1006 | 0 | 0 | -127.38 | 1.55 | 15639 | 37.45% | 1122 | 2.69% | |||
1810 | 和成 | 衛浴設備 | 16.7 | 0.3% | 0.3% | 黑錘子線 | 248 | 0 | -53 | 43 | -10 | 0 | 0 | 278.33 | 0.76 | 19665 | 26.02% | 21 | 0.03% | |||
1817 | 凱撒衛 | 衛浴設備 | 37.75 | 0.53% | 0.53% | 黑錘子線 | 38 | 0 | 1 | 0 | 1 | 0 | 0 | 11.54 | 1.36 | 3631 | 20.01% | 0 | 0% | |||
1903 | 士紙 | 工業用紙 | 52.8 | 0% | 0% | 純十字線 | 101 | 0 | -24 | 1 | -23 | 0 | 0 | 160 | 3.19 | 3599 | 5.54% | 0 | 0% | |||
1904 | 正隆 | 工業用紙 | 28.85 | 0.35% | 0.35% | 紅十字線 | 596 | 0 | 72 | -10 | 62 | 0 | 0 | 34.76 | 1.11 | 2548 | 0.92% | 3 | 0% | |||
1905 | 華紙 | 文化用紙 | 22.45 | 0.67% | 0.67% | 黑十字線 | 1659 | 0 | 0 | 97 | 97 | 0 | 0 | -35.63 | 1.61 | 16682 | 6.05% | 138 | 0.05% | |||
1906 | 寶隆 | 工業用紙 | 15.2 | 0.33% | 0.33% | 純十字線 | 160 | 0 | -13 | -5 | -18 | 0 | 0 | 76 | 0.53 | 4129 | 10.94% | 0 | 0% | |||
1907 | 永豐餘 | 文化用紙 | 29.9 | -0.66% | -0.66% | 黑K線 | 1537 | 0 | -825 | 49 | -776 | 0 | 0 | 27.18 | 0.85 | 21713 | 5.23% | 8 | 0% | |||
1909 | 榮成 | 工業用紙 | 14.3 | 1.06% | 1.06% | 紅K線 | 1133 | 0 | 363 | 14 | 377 | 0 | 0 | -10.29 | 0.86 | 6663 | 2.01% | 0 | 0% | |||
2002 | 中鋼 | 熱軋鋼捲 | 23.7 | -0.63% | -0.63% | 黑K線 | 26830 | -111 | -9997 | -13 | -10121 | 0 | 0 | 215.45 | 1.17 | 18087 | 0.46% | 837 | 0.02% | |||
2002A | 中鋼特 | 特別股 | 43.65 | 0% | 0% | 紅K線 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2006 | 東和鋼 | 型鋼 | 76.5 | 0% | 0% | 黑K線 | 2713 | -332 | -1133 | 594 | -871 | 0 | 0 | 11.81 | 1.8 | 663 | 0.36% | 0 | 0% | |||
2007 | 燁興 | 不鏽鋼 | 10.2 | 0.99% | 0.99% | 純十字線 | 475 | 0 | -95 | -2 | -97 | 0 | 0 | -5.76 | 0.93 | 2898 | 6.84% | 22 | 0.05% | |||
2008 | 高興昌 | 冷軋鋼捲 | 22.15 | 0% | 0% | 黑K線 | 16 | 0 | -1 | 0 | -1 | 0 | 0 | 9.76 | 1.23 | 128 | 0.27% | 0 | 0% | |||
2009 | 第一銅 | 銅 | 37.6 | 0.4% | 0.4% | 黑倒錘線 | 22157 | 0 | -1693 | 209 | -1484 | 0 | 0 | 341.82 | 2.26 | 7517 | 8.36% | 509 | 0.57% | |||
2010 | 春源 | 鋼剪裁加工 | 18.45 | 1.1% | 1.1% | 紅十字線 | 1536 | 0 | -260 | 0 | -260 | 0 | 0 | 13.67 | 1.02 | 1679 | 1.04% | 2 | 0% | |||
2012 | 春雨 | 線材盤元 | 22.85 | 0.22% | 0.22% | 紅K線 | 28 | 0 | 5 | 0 | 5 | 0 | 0 | 25.11 | 1.49 | 256 | 0.34% | 0 | 0% | |||
2013 | 中鋼構 | 鋼結構 | 59.1 | 0.34% | 0.34% | 黑K線 | 100 | 0 | 1 | 0 | 1 | 0 | 0 | 22.05 | 2.19 | 1172 | 2.34% | 0 | 0% | |||
2014 | 中鴻 | 熱軋鋼捲 | 22.25 | 0% | 0% | 純十字線 | 2324 | 0 | 9 | -20 | -11 | 0 | 0 | 202.27 | 1.96 | 18683 | 5.21% | 620 | 0.17% | |||
2015 | 豐興鋼 | 鋼筋 | 71.3 | -0.97% | -0.97% | 黑K線 | 283 | -54 | -35 | 0 | -89 | 0 | 0 | 17.48 | 1.89 | 101 | 0.07% | 0 | 0% | |||
2017 | 官田鋼 | 線材盤元 | 14.05 | -0.35% | -0.35% | 黑柱線 | 423 | 0 | -103 | 2 | -101 | 0 | 0 | -23.81 | 1.13 | 14375 | 12.87% | 12 | 0.01% | |||
2020 | 美亞鋼 | 鋼管 | 37.85 | 3.98% | 3.98% | 紅K線 | 4937 | 0 | 1255 | -18 | 1237 | 0 | 0 | 7.89 | 2.07 | 2151 | 3.87% | 8 | 0.01% | |||
2022 | 聚亨 | 線材盤元 | 10.8 | -0.92% | -0.92% | 純十字線 | 1019 | 0 | -88 | -3 | -91 | 0 | 0 | -154.29 | 1.03 | 2466 | 2.93% | 4 | 0% | |||
2023 | 燁輝 | 鍍鋅鋼捲 | 15.15 | 1% | 1% | 紅柱線 | 1774 | 0 | -53 | 0 | -53 | 0 | 0 | -54.11 | 1 | 6804 | 1.4% | 11 | 0% | |||
2024 | 志聯 | 棒鋼 | 21.95 | 2.33% | 2.33% | 紅K線 | 137 | 0 | 9 | 0 | 9 | 0 | 0 | -46.7 | 1.94 | 34 | 0.14% | 0 | 0% | |||
2025 | 千興 | 不鏽鋼 | 10.7 | -7.76% | -7.76% | 黑K線 | 6529 | 0 | 312 | 2 | 314 | 0 | 0 | 6.6 | 1.65 | 0 | 0% | 0 | 0% | |||
2027 | 大成鋼 | 不鏽鋼 | 35.9 | -1.1% | -1.1% | 黑K線 | 4052 | -28 | -421 | 202 | -247 | 0 | 0 | 14.42 | 1.22 | 15260 | 2.51% | 62 | 0.01% | |||
2028 | 威致 | 鋼筋 | 25.8 | -1.15% | -1.15% | 黑K線 | 418 | 0 | -71 | 0 | -71 | 0 | 0 | 20.16 | 1.88 | 1708 | 2.1% | 3 | 0% | |||
2029 | 盛餘 | 鍍鋅鋼捲 | 27.85 | -0.89% | -0.89% | 黑K線 | 437 | 0 | -146 | -6 | -152 | 0 | 0 | 14.28 | 0.9 | 1108 | 1.38% | 20 | 0.02% | |||
2030 | 彰源 | 不鏽鋼 | 18.45 | 0.27% | 0.27% | 紅錘子線 | 306 | 0 | 4 | -2 | 2 | 0 | 0 | 102.5 | 1.07 | 2266 | 3.23% | 15 | 0.02% | |||
2031 | 新光鋼 | 鋼剪裁加工 | 63 | 1.12% | 1.12% | 紅十字線 | 5101 | 629 | -500 | 180 | 309 | 0 | 0 | 12.23 | 1.78 | 4378 | 5.45% | 229 | 0.29% | |||
2032 | 新鋼 | 不鏽鋼 | 16 | -0.31% | -0.31% | 黑K線 | 171 | 0 | -8 | -1 | -9 | 0 | 0 | -320 | 1.26 | 1525 | 4.67% | 0 | 0% | |||
2033 | 佳大 | 線材盤元 | 16 | 0% | 0% | 純十字線 | 137 | 0 | -14 | 0 | -14 | 0 | 0 | -80 | 1.25 | 1328 | 6.58% | 19 | 0.09% | |||
2034 | 允強 | 不鏽鋼 | 24.8 | -0.4% | -0.4% | 黑K線 | 480 | 0 | -13 | -8 | -21 | 0 | 0 | -25.57 | 1.24 | 1214 | 1.03% | 19 | 0.02% | |||
2038 | 海光 | 鋼筋 | 18.35 | -2.13% | -2.13% | 黑K線 | 474 | 0 | -27 | -6 | -33 | 0 | 0 | 65.54 | 0.94 | 4211 | 8.85% | 17 | 0.04% | |||
2049 | 上銀科 | 機械零組件 | 243.5 | 2.31% | 2.31% | 紅K線 | 1556 | 67 | -167 | 206 | 106 | 0 | 0 | 42.35 | 2.46 | 2036 | 2.3% | 54 | 0.06% | |||
2059 | 川湖 | 電子零件元件 | 1290 | 7.05% | 7.05% | 紅柱線 | 1480 | 300 | -410 | 35 | -75 | 0 | 0 | 45.45 | 7.48 | 3403 | 14.28% | 182 | 0.76% | |||
2062 | 橋椿 | 水龍頭 | 27.9 | 1.09% | 1.09% | 紅K線 | 659 | 0 | 19 | -1 | 18 | 0 | 0 | 17.77 | 0.76 | 1953 | 3.91% | 17 | 0.03% | |||
2069 | 運錩 | 不銹鋼剪裁加工廠 | 16 | 0% | 0% | 純十字線 | 127 | 0 | -20 | 0 | -20 | 0 | 0 | -13.11 | 0.7 | 1770 | 4.26% | 0 | 0% | |||
2101 | 南港 | 輪胎 | 38.75 | -0.26% | -0.26% | 黑十字線 | 2323 | 0 | -330 | 23 | -307 | 0 | 0 | 242.19 | 3.12 | 20722 | 9.94% | 3 | 0% | |||
2102 | 泰豐 | 輪胎 | 18.2 | -0.55% | -0.55% | 黑K線 | 403 | 0 | -55 | 0 | -55 | 0 | 0 | -4.35 | 1.06 | 2638 | 2.23% | 0 | 0% | |||
2103 | 台橡 | 合成橡膠 | 22.95 | 1.77% | 1.77% | 紅K線 | 905 | 0 | -78 | 17 | -61 | 0 | 0 | 27.99 | 0.98 | 3465 | 1.68% | 3 | 0% | |||
2104 | 中橡 | 碳煙 | 17.15 | -1.15% | -1.15% | 黑K線 | 3791 | 0 | 1361 | 36 | 1397 | 0 | 0 | -40.83 | 0.5 | 8480 | 3.44% | 230 | 0.09% | |||
2105 | 正新 | 輪胎 | 49.5 | 2.7% | 2.7% | 紅K線 | 15455 | -335 | 4513 | 672 | 4850 | 0 | 0 | 22.3 | 1.88 | 3039 | 0.38% | 57 | 0.01% | |||
2106 | 建大 | 輪胎 | 31 | 0.81% | 0.81% | 紅K線 | 1410 | 0 | 322 | -25 | 297 | 0 | 0 | 33.7 | 1.51 | 2949 | 1.24% | 1 | 0% | |||
2107 | 厚生 | 橡膠製品 | 24.3 | 0.41% | 0.41% | 紅K線 | 290 | 0 | -34 | 0 | -34 | 0 | 0 | 14.21 | 0.59 | 812 | 1.07% | 0 | 0% | |||
2108 | 南帝 | 合成橡膠 | 33.6 | 0.3% | 0.3% | 紅十字線 | 409 | 0 | -63 | -1 | -64 | 0 | 0 | 23.17 | 1.17 | 1291 | 1.05% | 21 | 0.02% | |||
2109 | 華豐 | 輪胎 | 17.05 | 3.65% | 3.65% | 紅K線 | 3396 | 0 | 153 | 9 | 162 | 0 | 0 | 11.29 | 1.38 | 1949 | 2.79% | 2 | 0% | |||
2114 | 鑫永銓 | 橡膠製品 | 106 | 0% | 0% | 紅K線 | 129 | 0 | 14 | 1 | 15 | 0 | 0 | 17.61 | 2.68 | 70 | 0.36% | 0 | 0% | |||
2115 | 六暉-KY | 氣門嘴 | 29.85 | -0.67% | -0.67% | 紅K線 | 167 | 0 | -1 | 2 | 1 | 0 | 0 | 16.96 | 0.98 | 287 | 1.15% | 0 | 0% | |||
2201 | 裕隆 | 汽車銷售 | 69.5 | 1.46% | 1.46% | 紅K線 | 2364 | -20 | 557 | 72 | 609 | 0 | 0 | 15.76 | 1.23 | 31003 | 11.59% | 204 | 0.08% | |||
2204 | 中華 | 汽車銷售 | 133.5 | 3.49% | 3.49% | 紅K線 | 6717 | 1484 | 667 | 103 | 2254 | 0 | 0 | 59.07 | 2.16 | 10833 | 7.83% | 258 | 0.19% | |||
2206 | 三陽 | 汽車銷售 | 75.5 | 2.17% | 2.17% | 紅K線 | 5178 | -239 | 2332 | 47 | 2140 | 0 | 0 | 9.5 | 2.67 | 14767 | 7.41% | 62 | 0.03% | |||
2207 | 和泰車 | 汽車銷售 | 644 | -1.83% | -1.83% | 黑K線 | 271 | -1 | -63 | 0 | -64 | 0 | 0 | 15.7 | 5.42 | 131 | 0.09% | 0 | 0% | |||
2208 | 台船 | 造船 | 18.6 | 4.79% | 4.79% | 紅K線 | 18254 | 0 | 4996 | -901 | 4095 | 0 | 0 | -3.65 | 2.74 | 4256 | 0% | 0 | 0% | |||
2211 | 長榮鋼 | 鋼鐵 | 122.5 | 2.51% | 2.51% | 紅K線 | 2499 | 362 | 78 | 28 | 468 | 0 | 0 | 13.92 | 2.1 | 727 | 0.7% | 40 | 0.04% | |||
2227 | 裕日車 | 汽車銷售 | 134 | -2.19% | -2.19% | 黑K線 | 234 | 0 | 43 | 0 | 43 | 0 | 0 | 34.63 | 2.27 | 0 | 0% | 0 | 0% | |||
2228 | 劍麟 | 汽車安全氣囊系統 | 97.4 | -0.51% | -0.51% | 黑K線 | 438 | 0 | 39 | 9 | 48 | 0 | 0 | 14.37 | 1.69 | 1022 | 5.39% | 1 | 0.01% | |||
2231 | 為升 | 汽車零組件 | 114 | -1.3% | -1.3% | 黑K線 | 424 | 0 | 148 | -27 | 121 | 0 | 0 | 25.56 | 3.78 | 8013 | 22.75% | 0 | 0% | |||
2233 | 宇隆 | 精密金屬零件機械加工 | 133.5 | 0.38% | 0.38% | 黑K線 | 104 | 0 | -19 | 0 | -19 | 0 | 0 | 15.07 | 2.25 | 1270 | 8.43% | 8 | 0.05% | |||
2236 | 百達-KY | 汽、機車零組件 | 71.3 | -0.83% | -0.83% | 黑K線 | 424 | 0 | -43 | -16 | -59 | 0 | 0 | 25.56 | 2.32 | 3163 | 25.39% | 147 | 1.18% | |||
2239 | 英利-KY | 汽車車體結構零件廠 | 59.5 | -0.34% | -0.34% | 黑K線 | 61 | 0 | -1 | 0 | -1 | 0 | 0 | 33.62 | 0.65 | 2575 | 8.56% | 0 | 0% | |||
2241 | 艾姆勒 | 汽車零組件 | 38.6 | -0.26% | -0.26% | 黑K線 | 3979 | 0 | -553 | -1 | -554 | 0 | 0 | -14.51 | 2.5 | 6939 | 26.54% | 0 | 0% | |||
2243 | 宏旭-KY | 車身模具廠 | 15.5 | 1.64% | 1.64% | 紅K線 | 486 | 0 | 146 | -26 | 120 | 0 | 0 | -6.08 | 1.58 | 2778 | 16.02% | 11 | 0.06% | |||
2247 | 汎德永業 | 車商 | 312 | 0.32% | 0.32% | 黑K線 | 117 | -44 | 9 | 0 | -35 | 0 | 0 | 14.07 | 1.97 | 183 | 0.91% | 0 | 0% | |||
2250 | 第一化成IKKA-KY | 汽車零件 | 99.5 | 0.4% | 0.4% | 紅十字線 | 159 | 0 | 59 | -11 | 48 | 0 | 0 | 24.57 | 1.76 | 562 | 7.63% | 0 | 0% | |||
2254 | 巨鎧精密 | 汽車零組件 | 92.1 | 0% | 0% | 純十字線 | 214 | 0 | -37 | -1 | -38 | 0 | 0 | -236.15 | 5.94 | 0 | 0% | 0 | 0% | |||
2258 | 鴻華先進 | 電動車 | 45.4 | -0.44% | -0.44% | 黑K線 | 135 | 0 | 5 | -11 | -6 | 0 | 0 | -35.75 | 4.12 | 0 | 0% | 0 | 0% | |||
2301 | 光寶科 | 顯示器 | 112 | 0% | 0% | 純十字線 | 15665 | 1042 | -4143 | -210 | -3311 | 0 | 0 | 17.72 | 3.06 | 24721 | 4.2% | 158 | 0.03% | |||
2302 | 麗正 | 二極體 | 17.75 | -1.93% | -1.93% | 黑K線 | 586 | 0 | -248 | 0 | -248 | 0 | 0 | 34.13 | 1.66 | 6327 | 15.22% | 0 | 0% | |||
2303 | 聯電 | 專業晶圓代工 | 51.8 | -0.19% | -0.19% | 紅K線 | 69547 | 9130 | -16794 | -932 | -8596 | 0 | 0 | 10.64 | 1.81 | 52383 | 1.67% | 1731 | 0.06% | |||
2305 | 全友 | 掃瞄器 | 24.5 | -0.61% | -0.61% | 紅十字線 | 528 | 0 | 65 | -7 | 58 | 0 | 0 | 816.67 | 2.29 | 2378 | 5.61% | 27 | 0.06% | |||
2308 | 台達電 | 電源供應器 | 306 | 0.99% | 0.99% | 紅K線 | 6034 | -18 | -693 | 258 | -453 | 0 | 0 | 23.81 | 3.99 | 6854 | 1.06% | 31 | 0% | |||
2312 | 金寶 | 消費性電子產品 | 15.15 | 2.71% | 2.71% | 紅K線 | 4509 | 0 | 626 | 128 | 754 | 0 | 0 | 29.71 | 1.05 | 42108 | 11.22% | 149 | 0.04% | |||
2313 | 華通 | 印刷電路板 | 82.1 | 5.66% | 5.66% | 紅K線 | 35111 | -906 | 6030 | 1238 | 6362 | 0 | 0 | 23.46 | 2.49 | 28224 | 9.47% | 3283 | 1.1% | |||
2314 | 台揚 | 電信設備 | 32.85 | -0.61% | -0.61% | 黑K線 | 706 | 0 | -74 | -1 | -75 | 0 | 0 | -15.5 | 4.4 | 0 | 0% | 0 | 0% | |||
2316 | 楠梓電 | 印刷電路板 | 43.25 | 9.91% | 9.91% | 紅柱線 | 10394 | 0 | 1587 | 163 | 1750 | 0 | 0 | 56.91 | 0.96 | 7352 | 16.09% | 382 | 0.84% | |||
2317 | 鴻海 | 專業代工 | 136 | 3.03% | 3.03% | 紅K線 | 241654 | 7733 | -11534 | 6926 | 3125 | 0 | 0 | 13.27 | 1.26 | 118287 | 3.41% | 1984 | 0.06% | |||
2321 | 東訊 | 電信設備 | 16.2 | 1.25% | 1.25% | 黑K線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | -6.86 | 2.38 | 0 | 0% | 0 | 0% | |||
2323 | 中環 | 光碟片 | 12.3 | 6.96% | 6.96% | 紅K線 | 70743 | 0 | 8715 | 1163 | 9878 | 0 | 0 | 7.64 | 0.73 | 54522 | 20.02% | 801 | 0.29% | |||
2324 | 仁寶 | 筆記型電腦製造 | 36.9 | -0.27% | -0.27% | 黑K線 | 14699 | -516 | -1728 | -87 | -2331 | 0 | 0 | 20.97 | 1.34 | 21420 | 1.94% | 928 | 0.08% | |||
2327 | 國巨 | MLCC | 586 | 0.51% | 0.51% | 純十字線 | 1634 | -2 | -16 | 5 | -13 | 0 | 0 | 14.06 | 1.82 | 4621 | 4.36% | 109 | 0.1% | |||
2328 | 廣宇 | 電子零件元件 | 33.7 | -1.17% | -1.17% | 黑K線 | 3758 | 0 | -1388 | -15 | -1403 | 0 | 0 | 13.93 | 1.3 | 11630 | 8.97% | 26 | 0.02% | |||
2329 | 華泰電 | IC封裝 | 71 | 9.23% | 9.23% | 紅K線 | 62699 | 0 | -2304 | 1330 | -974 | 0 | 0 | 27.73 | 4.63 | 37370 | 26.92% | 3715 | 2.68% | |||
2330 | 台積電 | 專業晶圓代工 | 764 | 1.46% | 1.46% | 紅K線 | 44292 | -513 | 243 | 829 | 559 | 0 | 0 | 23.63 | 5.73 | 15492 | 0.24% | 40 | 0% | |||
2331 | 精英 | 主機板 | 29.7 | 1.71% | 1.71% | 紅K線 | 1445 | 0 | -412 | 12 | -400 | 0 | 0 | 16.32 | 1.37 | 24680 | 17.71% | 107 | 0.08% | |||
2332 | 友訊 | 區域網路 | 18.85 | 1.62% | 1.62% | 紅K線 | 2129 | 0 | -191 | 30 | -161 | 0 | 0 | 19.84 | 1.24 | 18807 | 12.48% | 269 | 0.18% | |||
2337 | 旺宏 | 非揮發性記憶體 | 26.7 | -0.19% | -0.19% | 純十字線 | 7005 | -2003 | 180 | -91 | -1914 | 0 | 0 | -667.5 | 1.02 | 15896 | 3.43% | 181 | 0.04% | |||
2338 | 光罩 | 光罩 | 67.8 | 0.59% | 0.59% | 紅十字線 | 365 | 0 | -39 | -19 | -58 | 0 | 0 | 39.42 | 2.82 | 7707 | 12.02% | 39 | 0.06% | |||
2340 | 台亞 | LED晶粒 | 39.7 | 1.79% | 1.79% | 紅K線 | 1684 | 0 | 462 | 15 | 477 | 0 | 0 | 56.71 | 2.09 | 11658 | 12.32% | 235 | 0.25% | |||
2342 | 茂矽 | DRAM | 32.9 | -0.3% | -0.3% | 黑K線 | 363 | 0 | -45 | 0 | -45 | 0 | 0 | -3290 | 2.21 | 5373 | 13.68% | 0 | 0% | |||
2344 | 華邦電 | DRAM | 26.9 | 1.51% | 1.51% | 紅K線 | 11221 | 90 | 121 | -296 | -85 | 0 | 0 | -538 | 1.22 | 52709 | 5.04% | 158 | 0.02% | |||
2345 | 智邦 | 區域網路 | 457.5 | 0.77% | 0.77% | 黑十字線 | 4957 | -965 | 270 | 0 | -695 | 0 | 0 | 28.63 | 10.14 | 1921 | 1.37% | 106 | 0.08% | |||
2347 | 聯強 | 電腦通路商 | 80.1 | 0.75% | 0.75% | 黑十字線 | 9347 | 5369 | -5168 | -77 | 124 | 0 | 0 | 18.33 | 1.86 | 1659 | 0.4% | 88 | 0.02% | |||
2348 | 海悅 | 不動產代銷及仲介 | 127 | 9.96% | 9.96% | 紅K線 | 1790 | 0 | 67 | -14 | 53 | 0 | 0 | 17.81 | 3.07 | 953 | 3.26% | 45 | 0.15% | |||
2348A | 33.35 | 0% | 0% | 純一字線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2349 | 錸德 | 光碟片 | 7.86 | 1.03% | 1.03% | 紅K線 | 1162 | 0 | 133 | -44 | 89 | 0 | 0 | -17.86 | 1 | 0 | 0% | 0 | 0% | |||
2351 | 順德 | 導線架 | 97.3 | 0.31% | 0.31% | 紅K線 | 587 | -90 | 111 | 1 | 22 | 0 | 0 | 23.85 | 2.62 | 1629 | 3.58% | 8 | 0.02% | |||
2352 | 佳世達 | 顯示器 | 42.55 | 0% | 0% | 黑十字線 | 21985 | 2182 | -4464 | 230 | -2052 | 0 | 0 | 28.18 | 2.26 | 19486 | 3.96% | 61 | 0.01% | |||
2353 | 宏碁 | 筆記型電腦 | 45.85 | 0% | 0% | 黑錘子線 | 31096 | 2237 | -7485 | -539 | -5787 | 0 | 0 | 27.96 | 1.84 | 42152 | 5.53% | 1205 | 0.16% | |||
2354 | 鴻準 | 消費性電子產品 | 55.4 | -0.36% | -0.36% | 黑K線 | 23792 | 0 | -4049 | 389 | -3660 | 0 | 0 | 18.41 | 0.74 | 20575 | 5.82% | 82 | 0.02% | |||
2355 | 敬鵬 | 印刷電路板 | 46.5 | 2.2% | 2.2% | 紅K線 | 4259 | 0 | -217 | 148 | -69 | 0 | 0 | 24.22 | 1.15 | 13941 | 14.03% | 114 | 0.11% | |||
2356 | 英業達 | 筆記型電腦製造 | 55.7 | 2.96% | 2.96% | 紅K線 | 33548 | 5801 | -3059 | 887 | 3629 | 0 | 0 | 32.57 | 3.27 | 51976 | 5.8% | 2586 | 0.29% | |||
2357 | 華碩 | 筆記型電腦 | 408.5 | -4.78% | -4.78% | 黑K線 | 11785 | -26 | -3851 | 101 | -3776 | 0 | 0 | 19.05 | 1.27 | 2122 | 1.14% | 133 | 0.07% | |||
2358 | 廷鑫 | 顯示器 | 5.84 | -9.88% | -9.88% | 純一字線 | 514 | 0 | 107 | 0 | 107 | 0 | 0 | -1.68 | 0.54 | 4411 | 0% | 2320 | 0% | |||
2359 | 所羅門 | IC零組件通路商 | 41.05 | 3.01% | 3.01% | 紅K線 | 3293 | 0 | 1624 | 0 | 1624 | 0 | 0 | 13.24 | 1.35 | 8448 | 19.71% | 170 | 0.4% | |||
2360 | 致茂 | 設備儀器廠商 | 256 | 1.19% | 1.19% | 紅K線 | 2243 | -69 | -345 | 18 | -396 | 0 | 0 | 27.26 | 4.94 | 2773 | 2.61% | 15 | 0.01% | |||
2362 | 藍天 | 筆記型電腦製造 | 38.2 | 0.66% | 0.66% | 黑錘子線 | 1027 | 0 | 282 | 0 | 282 | 0 | 0 | 21.1 | 0.54 | 8608 | 5.45% | 55 | 0.03% | |||
2363 | 矽統 | 晶片組 | 39.35 | 0.9% | 0.9% | 紅K線 | 10111 | 0 | 2547 | 9 | 2556 | 0 | 0 | 51.78 | 1.55 | 35700 | 19.05% | 3360 | 1.79% | |||
2364 | 倫飛 | 筆記型電腦製造 | 90.6 | 0.67% | 0.67% | 紅十字線 | 83 | 0 | -5 | 0 | -5 | 0 | 0 | 22.15 | 5.12 | 1136 | 14.66% | 119 | 1.54% | |||
2365 | 昆盈 | 週邊產品 | 20.4 | 0.49% | 0.49% | 紅K線 | 4510 | 0 | 1167 | 5 | 1172 | 0 | 0 | 65.81 | 1.5 | 11336 | 20.47% | 1403 | 2.53% | |||
2367 | 燿華 | 印刷電路板 | 25.85 | 7.71% | 7.71% | 紅K線 | 50602 | 0 | -3228 | 1614 | -1614 | 0 | 0 | -53.85 | 1.76 | 41846 | 25% | 1759 | 1.05% | |||
2368 | 金像 | 印刷電路板 | 238 | 2.37% | 2.37% | 黑十字線 | 8644 | 287 | -387 | -464 | -564 | 0 | 0 | 32.83 | 6.88 | 6505 | 5.29% | 1438 | 1.17% | |||
2369 | 菱生 | IC封裝 | 24.85 | 3.33% | 3.33% | 紅柱線 | 5669 | 0 | 393 | 53 | 446 | 0 | 0 | -95.58 | 1.71 | 12552 | 13.21% | 314 | 0.33% | |||
2371 | 大同 | 電腦通路商 | 48.2 | 2.34% | 2.34% | 紅K線 | 14019 | -3 | 257 | -701 | -447 | 0 | 0 | 42.65 | 2.04 | 91526 | 15.65% | 826 | 0.14% | |||
2373 | 震旦行 | 辦公家具 | 73.6 | 1.1% | 1.1% | 紅K線 | 159 | 0 | -20 | -1 | -21 | 0 | 0 | 13.89 | 2.27 | 85 | 0.14% | 0 | 0% | |||
2374 | 佳能 | 數位相機組裝 | 24.35 | -0.81% | -0.81% | 黑K線 | 1169 | 0 | 119 | 2 | 121 | 0 | 0 | 25.63 | 1.09 | 5813 | 8.09% | 15 | 0.02% | |||
2375 | 凱美 | 鋁質電解電容 | 59.9 | -0.83% | -0.83% | 黑K線 | 515 | 0 | 123 | 0 | 123 | 0 | 0 | 24.55 | 0.73 | 3018 | 11.11% | 3 | 0.01% | |||
2376 | 技嘉 | 主機板 | 310.5 | -0.8% | -0.8% | 黑K線 | 14067 | -829 | -1173 | 36 | -1966 | 0 | 0 | 41.62 | 5.27 | 16507 | 10.39% | 1476 | 0.93% | |||
2377 | 微星 | 主機板 | 171.5 | 1.18% | 1.18% | 黑十字線 | 4892 | -272 | -867 | -22 | -1161 | 0 | 0 | 19.23 | 2.89 | 3628 | 1.72% | 92 | 0.04% | |||
2379 | 瑞昱 | 網路通訊IC | 590 | -0.67% | -0.67% | 紅K線 | 5460 | 1852 | -1993 | 69 | -72 | 0 | 0 | 33.05 | 7.17 | 3113 | 2.43% | 91 | 0.07% | |||
2380 | 虹光 | 掃瞄器 | 6.66 | 0.3% | 0.3% | 紅十字線 | 177 | 0 | 14 | 0 | 14 | 0 | 0 | -3.04 | 1.81 | 0 | 0% | 0 | 0% | |||
2382 | 廣達 | 筆記型電腦製造 | 255 | -0.97% | -0.97% | 黑K線 | 57548 | 794 | -1140 | -2165 | -2511 | 0 | 0 | 24.78 | 5.28 | 40387 | 4.18% | 3747 | 0.39% | |||
2383 | 台光電 | 銅箔基板 | 412 | -0.48% | -0.48% | 黑K線 | 9080 | 136 | -3120 | -87 | -3071 | 0 | 0 | 25.77 | 5.27 | 8164 | 9.49% | 159 | 0.18% | |||
2385 | 群光 | 中小尺吋面板 | 253 | 5.2% | 5.2% | 紅K線 | 13273 | 4122 | -167 | 8 | 3963 | 0 | 0 | 24.56 | 4.69 | 2136 | 1.12% | 255 | 0.13% | |||
2387 | 精元 | 鍵盤 | 61.1 | 1.83% | 1.83% | 紅K線 | 904 | 0 | 67 | -4 | 63 | 0 | 0 | 9.4 | 1.26 | 3237 | 6.63% | 52 | 0.11% | |||
2388 | 威盛 | 半導體 | 122 | 0.83% | 0.83% | 紅K線 | 3004 | 20 | 524 | 127 | 671 | 0 | 0 | 148.78 | 4.59 | 17409 | 13.94% | 3747 | 3% | |||
2390 | 云辰 | 晶片組 | 13.3 | 0.38% | 0.38% | 純十字線 | 472 | 0 | 75 | -11 | 64 | 0 | 0 | -24.18 | 1 | 3921 | 8.14% | 13 | 0.03% | |||
2392 | 正崴 | 連接器 | 44 | -0.34% | -0.34% | 黑K線 | 1544 | 0 | -445 | 16 | -429 | 0 | 0 | 13.97 | 0.84 | 4372 | 3.41% | 31 | 0.02% | |||
2393 | 億光 | LED封裝 | 53.4 | 0.56% | 0.56% | 紅十字線 | 2190 | 0 | -314 | -8 | -322 | 0 | 0 | 16.08 | 1.28 | 2011 | 1.81% | 55 | 0.05% | |||
2395 | 研華 | 工業電腦 | 389.5 | -0.64% | -0.64% | 黑K線 | 749 | -3 | 244 | -24 | 217 | 0 | 0 | 30.86 | 6.9 | 171 | 0.08% | 0 | 0% | |||
2397 | 友通 | 工業電腦 | 64.9 | -0.76% | -0.76% | 黑K線 | 24 | 0 | -7 | 0 | -7 | 0 | 0 | 20.54 | 2.35 | 97 | 0.34% | 0 | 0% | |||
2399 | 映泰 | 主機板 | 23.4 | 0.21% | 0.21% | 紅K線 | 851 | 0 | 47 | 0 | 47 | 0 | 0 | -180 | 1.84 | 13170 | 29.58% | 139 | 0.31% | |||
2401 | 凌陽 | 消費性IC | 28.95 | 0.52% | 0.52% | 紅K線 | 3002 | 0 | 1162 | 12 | 1174 | 0 | 0 | -47.46 | 2.01 | 10906 | 7.37% | 57 | 0.04% | |||
2402 | 毅嘉 | 手機按鍵 | 33.45 | 0.45% | 0.45% | 紅十字線 | 1693 | 0 | 256 | 1 | 257 | 0 | 0 | 21.58 | 1.62 | 22022 | 28.64% | 52 | 0.07% | |||
2404 | 漢唐 | 無塵室工程 | 376.5 | 9.93% | 9.93% | 紅柱線 | 2807 | 21 | 331 | 17 | 369 | 0 | 0 | 15.17 | 5.82 | 2031 | 4.26% | 89 | 0.19% | |||
2405 | 輔信 | 準系統 | 18.8 | 3.3% | 3.3% | 紅K線 | 4433 | 0 | -17 | -1 | -18 | 0 | 0 | -940 | 1.76 | 15554 | 18.12% | 126 | 0.15% | |||
2406 | 國碩 | 光碟片 | 18 | -1.37% | -1.37% | 黑K線 | 1720 | 0 | -272 | 21 | -251 | 0 | 0 | -21.95 | 1.53 | 8589 | 9.79% | 35 | 0.04% | |||
2408 | 南亞科 | DRAM | 62.4 | -2.35% | -2.35% | 黑K線 | 17746 | -129 | -5745 | -21 | -5895 | 0 | 0 | -31.68 | 1.16 | 22088 | 2.85% | 165 | 0.02% | |||
2409 | 友達 | TFT-LCD | 17.85 | -2.72% | -2.72% | 黑K線 | 28777 | -26 | -9765 | -19 | -9810 | 0 | 0 | -5.34 | 0.86 | 87532 | 4.55% | 1786 | 0.09% | |||
2412 | 中華電 | 電信數據服務 | 123 | 0.41% | 0.41% | 紅K線 | 6185 | -57 | 458 | 1 | 402 | 0 | 0 | 25.84 | 2.5 | 1021 | 0.05% | 13 | 0% | |||
2413 | 環科 | 電源供應器 | 26.35 | 1.15% | 1.15% | 紅K線 | 170 | 0 | 30 | -3 | 27 | 0 | 0 | 31.37 | 1.66 | 5011 | 15.74% | 1 | 0% | |||
2414 | 精技 | 電腦通路商 | 35.55 | 0.28% | 0.28% | 紅十字線 | 172 | 0 | 5 | 0 | 5 | 0 | 0 | 14.94 | 1.89 | 125 | 0.31% | 0 | 0% | |||
2415 | 錩新 | 音響設備及零件 | 28.1 | 0% | 0% | 純十字線 | 146 | 0 | -11 | 3 | -8 | 0 | 0 | -34.69 | 1.64 | 2146 | 9.54% | 0 | 0% | |||
2417 | 圓剛 | 視訊設備及零件 | 47.9 | 2.9% | 2.9% | 紅K線 | 967 | 0 | 120 | 5 | 125 | 0 | 0 | 4790 | 2.2 | 7531 | 19.06% | 1170 | 2.96% | |||
2419 | 仲琦 | 電信設備 | 31.9 | 0.95% | 0.95% | 黑錘子線 | 615 | 0 | 172 | 1 | 173 | 0 | 0 | 1595 | 2.08 | 10578 | 13.17% | 104 | 0.13% | |||
2420 | 新巨 | 電源供應器 | 52.8 | 0.96% | 0.96% | 紅K線 | 360 | 0 | 16 | 0 | 16 | 0 | 0 | 14.87 | 2.2 | 424 | 1.11% | 0 | 0% | |||
2421 | 建準 | 散熱風扇馬達 | 123 | 4.68% | 4.68% | 紅K線 | 7721 | 510 | -1211 | 247 | -454 | 0 | 0 | 25.1 | 4.64 | 18815 | 27.52% | 569 | 0.83% | |||
2423 | 固緯 | 設備儀器廠商 | 41 | 0.99% | 0.99% | 紅K線 | 260 | 0 | 57 | 1 | 58 | 0 | 0 | 13.9 | 2.17 | 626 | 1.73% | 1 | 0% | |||
2424 | 隴華 | 視訊轉換相關 | 29.55 | 0.17% | 0.17% | 紅K線 | 11 | 0 | 1 | 0 | 1 | 0 | 0 | -7.26 | 5.83 | 0 | 0% | 0 | 0% | |||
2425 | 承啟 | DRAM模組 | 44.15 | 1.61% | 1.61% | 紅K線 | 884 | 0 | 88 | 0 | 88 | 0 | 0 | 26.28 | 1.96 | 7995 | 33.14% | 171 | 0.71% | |||
2426 | 鼎元 | LED晶粒 | 18 | 0% | 0% | 純十字線 | 531 | 0 | -43 | 0 | -43 | 0 | 0 | -31.58 | 1.41 | 4143 | 5.51% | 3 | 0% | |||
2427 | 三商電 | 系統整合 | 23.35 | 0.21% | 0.21% | 黑K線 | 496 | 0 | 126 | 4 | 130 | 0 | 0 | 18.24 | 1.5 | 7219 | 14.67% | 11 | 0.02% | |||
2428 | 興勤 | 熱敏電阻 | 167 | 1.83% | 1.83% | 紅K線 | 205 | 0 | 11 | 7 | 18 | 0 | 0 | 16.36 | 2.3 | 3305 | 10.32% | 2 | 0.01% | |||
2429 | 銘旺科 | 電子零組件 | 20.3 | 0.25% | 0.25% | 純十字線 | 36 | 0 | -5 | 0 | -5 | 0 | 0 | -16.11 | 3.8 | 0 | 0% | 0 | 0% | |||
2430 | 燦坤 | 電腦通路商 | 40.45 | -0.25% | -0.25% | 黑倒錘線 | 403 | 0 | -57 | 0 | -57 | 0 | 0 | 16.92 | 1.04 | 278 | 0.95% | 0 | 0% | |||
2431 | 聯昌 | 電源供應器 | 12.8 | -2.66% | -2.66% | 黑K線 | 582 | 0 | -108 | 0 | -108 | 0 | 0 | -40 | 1.06 | 3094 | 11.16% | 19 | 0.07% | |||
2432 | 倚天酷碁 | 電腦週邊及軟體整合研 | 39.85 | 4.87% | 4.87% | 黑K線 | 25 | 0 | -2 | 0 | -2 | 0 | 0 | 20.33 | 1.94 | 0 | 0% | 0 | 0% | |||
2433 | 互盛電 | 事務機器 | 52.8 | 0.38% | 0.38% | 紅K線 | 53 | 0 | -1 | 0 | -1 | 0 | 0 | 15.13 | 2.03 | 2 | 0.01% | 0 | 0% | |||
2434 | 統懋 | 二極體 | 31.65 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -18.95 | 2.53 | 184 | 7.74% | 0 | 0% | |||
2436 | 偉詮 | LCD控制IC | 63.3 | 0.96% | 0.96% | 紅K線 | 660 | 0 | 37 | 1 | 38 | 0 | 0 | 53.64 | 3.22 | 9193 | 20.66% | 163 | 0.37% | |||
2438 | 翔耀 | 機殼 | 22.9 | 1.78% | 1.78% | 紅K線 | 194 | 0 | -19 | 0 | -19 | 0 | 0 | -36.35 | 2.55 | 0 | 0% | 0 | 0% | |||
2439 | 美律 | 收送話器 | 116.5 | 0.43% | 0.43% | 紅K線 | 1417 | -3 | 157 | -26 | 128 | 0 | 0 | 19.35 | 2.02 | 2808 | 5.12% | 92 | 0.17% | |||
2440 | 太空梭 | 連接線材 | 13.35 | -0.37% | -0.37% | 黑錘子線 | 252 | 0 | -48 | -4 | -52 | 0 | 0 | -21.89 | 1.51 | 91 | 0% | 0 | 0% | |||
2441 | 超豐 | IC封裝 | 63 | 1.12% | 1.12% | 紅十字線 | 756 | -9 | -5 | 4 | -10 | 0 | 0 | 17.95 | 1.66 | 1262 | 0.89% | 5 | 0% | |||
2442 | 新美齊 | 顯示器 | 27.35 | 0.18% | 0.18% | 黑錘子線 | 1241 | 0 | -168 | 14 | -154 | 0 | 0 | 16.48 | 1.62 | 7500 | 12.1% | 51 | 0.08% | |||
2443 | 昶虹 | 光碟片 | 4.63 | -0.64% | -0.64% | 黑十字線 | 181 | 0 | -62 | 0 | -62 | 0 | 0 | 3.65 | 1.38 | 0 | 0% | 0 | 0% | |||
2444 | 兆勁 | 區域網路 | 11.75 | -2.89% | -2.89% | 黑K線 | 700 | 0 | -308 | -21 | -329 | 0 | 0 | 26.7 | 1.22 | 0 | 0% | 0 | 0% | |||
2449 | 京元電 | IC測試 | 111 | 3.26% | 3.26% | 紅十字線 | 39361 | 7031 | -12110 | 731 | -4348 | 0 | 0 | 23.22 | 3.49 | 9627 | 3.15% | 953 | 0.31% | |||
2450 | 神腦 | 通訊通路商 | 38.85 | -0.38% | -0.38% | 黑十字線 | 231 | 0 | 19 | 9 | 28 | 0 | 0 | 14.23 | 1.56 | 84 | 0.13% | 0 | 0% | |||
2451 | 創見 | Flash模組 | 85.6 | -0.35% | -0.35% | 黑K線 | 1092 | -61 | -249 | -11 | -321 | 0 | 0 | 18.49 | 1.91 | 692 | 0.65% | 2 | 0% | |||
2453 | 凌群 | 系統整合 | 57.7 | -1.87% | -1.87% | 黑K線 | 1526 | 0 | 204 | 1 | 205 | 0 | 0 | 20.76 | 2.73 | 4500 | 18% | 44 | 0.18% | |||
2454 | 聯發科 | 無線網路IC | 1170 | 3.08% | 3.08% | 紅K線 | 6023 | 635 | -396 | 491 | 730 | 0 | 0 | 24.19 | 5.06 | 5528 | 1.38% | 136 | 0.03% | |||
2455 | 全新 | 砷化鎵相關 | 175.5 | 1.45% | 1.45% | 紅錘子線 | 1919 | -82 | -21 | -32 | -135 | 0 | 0 | 71.93 | 10.57 | 1947 | 4.21% | 336 | 0.73% | |||
2457 | 飛宏 | 電源供應器 | 54.4 | -1.09% | -1.09% | 黑K線 | 2435 | 0 | 415 | -37 | 378 | 0 | 0 | 89.18 | 2.49 | 25989 | 26.41% | 623 | 0.63% | |||
2458 | 義隆電 | 消費性IC | 166.5 | 1.83% | 1.83% | 紅K線 | 1739 | -20 | -27 | -64 | -111 | 0 | 0 | 22.11 | 5.37 | 2148 | 2.83% | 45 | 0.06% | |||
2459 | 敦吉 | IC零組件通路商 | 69.2 | 2.67% | 2.67% | 紅柱線 | 196 | 0 | 3 | 0 | 3 | 0 | 0 | 12.67 | 1.38 | 186 | 0.7% | 0 | 0% | |||
2460 | 建通 | 其他零件 | 35.6 | -0.14% | -0.14% | 黑十字線 | 766 | 0 | 194 | -1 | 193 | 0 | 0 | -32.36 | 2.81 | 12880 | 30.45% | 182 | 0.43% | |||
2461 | 光群雷 | 電子其他 | 23.3 | 2.87% | 2.87% | 紅K線 | 1182 | 0 | -42 | 0 | -42 | 0 | 0 | 38.2 | 1.35 | 9938 | 23.27% | 13 | 0.03% | |||
2462 | 良得 | 連接線材 | 36.6 | 0.27% | 0.27% | 黑錘子線 | 472 | 0 | 32 | 92 | 124 | 0 | 0 | 19.78 | 1.76 | 7855 | 25.9% | 65 | 0.21% | |||
2464 | 盟立 | 設備儀器廠商 | 40.45 | 5.48% | 5.48% | 紅K線 | 7178 | 0 | 695 | 15 | 710 | 0 | 0 | 45.45 | 1.89 | 4194 | 8.58% | 17 | 0.03% | |||
2465 | 麗台 | 繪圖卡 | 132.5 | 5.58% | 5.58% | 紅K線 | 3086 | 0 | -393 | 13 | -380 | 0 | 0 | -31.18 | 11 | 54 | 0% | 6 | 0% | |||
2466 | 冠西電 | 光纖產品 | 37.35 | 0.95% | 0.95% | 黑倒錘線 | 49 | 0 | 2 | 0 | 2 | 0 | 0 | 207.5 | 3.4 | 1009 | 2.46% | 0 | 0% | |||
2467 | 志聖 | 設備儀器廠商 | 119.5 | 9.63% | 9.63% | 紅K線 | 3280 | 0 | -439 | 2 | -437 | 0 | 0 | 36.66 | 5.77 | 4513 | 11.52% | 0 | 0% | |||
2468 | 華經 | 系統整合 | 28.3 | 0.71% | 0.71% | 黑K線 | 227 | 0 | 31 | -8 | 23 | 0 | 0 | 25.27 | 1.61 | 4073 | 23.29% | 10 | 0.06% | |||
2471 | 資通 | 軟體業 | 61 | -0.81% | -0.81% | 黑K線 | 6076 | 0 | -997 | -2 | -999 | 0 | 0 | 16.67 | 3.17 | 2699 | 22.85% | 42 | 0.36% | |||
2472 | 立隆 | 鋁質電解電容 | 70.3 | 4.15% | 4.15% | 紅K線 | 1267 | 0 | 211 | 24 | 235 | 0 | 0 | 12.55 | 1.64 | 4612 | 11.2% | 12 | 0.03% | |||
2474 | 可成 | 鎂鋁合金外殼 | 214.5 | -0.23% | -0.23% | 紅十字線 | 2692 | 511 | -607 | -42 | -138 | 0 | 0 | 15.95 | 0.92 | 1919 | 1.13% | 11 | 0.01% | |||
2476 | 鉅祥 | 模具沖壓 | 73.8 | 1.51% | 1.51% | 紅K線 | 1994 | 0 | 28 | 82 | 110 | 0 | 0 | 20.85 | 2.32 | 25429 | 49.41% | 85 | 0.17% | |||
2477 | 美隆電 | 音響設備及零件 | 19.95 | -0.25% | -0.25% | 黑柱線 | 49 | 0 | -5 | 0 | -5 | 0 | 0 | 0 | 0.77 | 1715 | 4.33% | 0 | 0% | |||
2478 | 大毅 | 晶片電阻 | 46.1 | 0.22% | 0.22% | 紅十字線 | 92 | 0 | -14 | 0 | -14 | 0 | 0 | 18.01 | 1.02 | 906 | 2.5% | 1 | 0% | |||
2480 | 敦陽科 | 系統整合 | 129.5 | 0.39% | 0.39% | 紅K線 | 194 | 0 | 33 | 1 | 34 | 0 | 0 | 17.6 | 4.21 | 645 | 2.43% | 2 | 0.01% | |||
2481 | 強茂 | 二極體 | 56.9 | -0.35% | -0.35% | 黑K線 | 1639 | -100 | 434 | -40 | 294 | 0 | 0 | 26.47 | 1.64 | 9881 | 10.34% | 34 | 0.04% | |||
2482 | 連宇 | IC讀卡機 | 35.25 | 1.15% | 1.15% | 紅十字線 | 675 | 0 | 139 | 0 | 139 | 0 | 0 | 14.69 | 2.05 | 6150 | 31.59% | 495 | 2.54% | |||
2483 | 百容 | 模具沖壓 | 22.85 | 0.44% | 0.44% | 紅柱線 | 77 | 0 | 2 | 0 | 2 | 0 | 0 | 71.41 | 0.99 | 1102 | 4.04% | 1 | 0% | |||
2484 | 希華 | 石英元件 | 34.85 | 3.57% | 3.57% | 紅K線 | 836 | 0 | 122 | 0 | 122 | 0 | 0 | 21.25 | 1.36 | 5808 | 14.57% | 46 | 0.12% | |||
2485 | 兆赫 | 電信設備 | 21.3 | 0.71% | 0.71% | 紅錘子線 | 1595 | 0 | 99 | -38 | 61 | 0 | 0 | 88.75 | 1.11 | 15909 | 20.03% | 288 | 0.36% | |||
2486 | 一詮 | LED | 54.5 | 0.18% | 0.18% | 黑K線 | 92760 | 0 | 1020 | -48 | 972 | 0 | 0 | 59.89 | 2.86 | 31324 | 56.45% | 1198 | 2.16% | |||
2488 | 漢平 | 音響設備及零件 | 44.7 | 1.71% | 1.71% | 紅K線 | 994 | 0 | 296 | 0 | 296 | 0 | 0 | 10.18 | 1.45 | 1025 | 5.13% | 21 | 0.11% | |||
2489 | 瑞軒 | 顯示器 | 13.9 | -0.71% | -0.71% | 黑K線 | 1572 | 0 | -31 | 16 | -15 | 0 | 0 | 23.17 | 0.77 | 8700 | 4.7% | 20 | 0.01% | |||
2491 | 吉祥全 | 碟片預錄 | 15 | 0% | 0% | 紅K線 | 41 | 0 | -2 | 0 | -2 | 0 | 0 | 33.33 | 1.49 | 1 | 0% | 0 | 0% | |||
2492 | 華新科 | MLCC | 107.5 | 0.94% | 0.94% | 純十字線 | 1372 | 0 | 124 | -14 | 110 | 0 | 0 | 26.28 | 1.12 | 12158 | 10.01% | 122 | 0.1% | |||
2493 | 揚博 | 設備儀器廠商 | 92.2 | 4.18% | 4.18% | 紅K線 | 801 | 0 | 402 | 2 | 404 | 0 | 0 | 15.29 | 3.52 | 1076 | 3.76% | 0 | 0% | |||
2495 | 普安 | 磁碟陣列控制器 | 22.25 | 1.6% | 1.6% | 紅K線 | 1147 | 0 | -13 | 0 | -13 | 0 | 0 | 25.28 | 1.44 | 7754 | 11.34% | 51 | 0.07% | |||
2496 | 卓越 | 光纖產品 | 69.6 | 1.16% | 1.16% | 紅K線 | 223 | 0 | 6 | 0 | 6 | 0 | 0 | 12.7 | 1.55 | 299 | 6.26% | 0 | 0% | |||
2497 | 怡利電 | 車用電子 | 54.3 | 0.56% | 0.56% | 紅錘子線 | 327 | 0 | 166 | -9 | 157 | 0 | 0 | 28.73 | 3.05 | 4445 | 14.48% | 9 | 0.03% | |||
2498 | 宏達電 | 手機製造 | 45.8 | 1.44% | 1.44% | 紅K線 | 1919 | -1 | 1016 | 111 | 1126 | 0 | 0 | -11.12 | 1.67 | 40180 | 19.31% | 907 | 0.44% | |||
2501 | 國建 | 營建 | 20.6 | 1.48% | 1.48% | 純十字線 | 5314 | -30 | -337 | 228 | -139 | 0 | 0 | 11.02 | 0.91 | 7050 | 2.43% | 59 | 0.02% | |||
2504 | 國產 | 預拌混凝土 | 37 | 2.35% | 2.35% | 紅K線 | 5678 | -167 | 1233 | 0 | 1066 | 0 | 0 | 12.33 | 1.78 | 3686 | 1.25% | 23 | 0.01% | |||
2505 | 國揚 | 營建 | 22.65 | -0.44% | -0.44% | 黑K線 | 1051 | 0 | -207 | 1 | -206 | 0 | 0 | 28.31 | 0.85 | 3023 | 3.18% | 6 | 0.01% | |||
2506 | 太設 | 營建 | 9.54 | -1.14% | -1.14% | 黑K線 | 816 | 0 | -195 | 0 | -195 | 0 | 0 | 79.5 | 0.5 | 2587 | 3.44% | 0 | 0% | |||
2509 | 全坤興 | 營建 | 17.8 | -1.93% | -1.93% | 黑K線 | 364 | 0 | -42 | 1 | -41 | 0 | 0 | -18.16 | 1 | 855 | 1.52% | 0 | 0% | |||
2511 | 太子 | 營建 | 10.2 | 2% | 2% | 紅K線 | 7814 | 0 | 605 | -9 | 596 | 0 | 0 | 27.57 | 0.64 | 5466 | 1.35% | 203 | 0.05% | |||
2514 | 龍邦 | 營建 | 15.45 | -0.96% | -0.96% | 黑K線 | 491 | 0 | -76 | 19 | -57 | 0 | 0 | 6.26 | 0.48 | 2708 | 2.74% | 0 | 0% | |||
2515 | 中工 | 營造 | 13 | 5.26% | 5.26% | 紅K線 | 25478 | 0 | 1720 | 3826 | 5546 | 0 | 0 | 31.71 | 0.89 | 98361 | 25.7% | 187 | 0.05% | |||
2516 | 新建 | 營造 | 11.6 | 0% | 0% | 黑K線 | 1243 | 0 | -368 | -5 | -373 | 0 | 0 | 15.06 | 1.71 | 0 | 0% | 0 | 0% | |||
2520 | 冠德 | 營建 | 38.8 | 0.65% | 0.65% | 紅K線 | 2017 | 0 | 592 | -190 | 402 | 0 | 0 | 8.78 | 1.05 | 9519 | 6.87% | 29 | 0.02% | |||
2524 | 京城 | 營建 | 37.75 | -2.45% | -2.45% | 黑K線 | 218 | 0 | 34 | 2 | 36 | 0 | 0 | 16.93 | 0.8 | 8260 | 8.94% | 2 | 0% | |||
2527 | 宏璟 | 營建 | 34.3 | -2.14% | -2.14% | 黑K線 | 1475 | 0 | -88 | -15 | -103 | 0 | 0 | 15.45 | 0.79 | 1874 | 2.77% | 9 | 0.01% | |||
2528 | 皇普 | 營建 | 41.45 | -1.54% | -1.54% | 黑K線 | 1033 | 0 | -473 | -1 | -474 | 0 | 0 | 64.77 | 2.98 | 4194 | 5.01% | 8 | 0.01% | |||
2530 | 華建 | 營建 | 41.1 | -6.16% | -6.16% | 黑K線 | 6150 | 0 | -1708 | 19 | -1689 | 0 | 0 | 108.16 | 3.49 | 8184 | 6.29% | 58 | 0.04% | |||
2534 | 宏盛 | 營建 | 20.9 | 0.48% | 0.48% | 紅錘子線 | 484 | 0 | 57 | 0 | 57 | 0 | 0 | 19 | 0.67 | 9474 | 7.99% | 3 | 0% | |||
2535 | 達欣工 | 營造 | 52 | 1.96% | 1.96% | 紅K線 | 294 | 0 | 88 | 39 | 127 | 0 | 0 | 11.38 | 1.5 | 145 | 0.21% | 6 | 0.01% | |||
2536 | 宏普 | 營建 | 29 | 0.17% | 0.17% | 純十字線 | 131 | 0 | 65 | 0 | 65 | 0 | 0 | 42.03 | 0.82 | 1686 | 2.03% | 1 | 0% | |||
2537 | 聯上發 | 營建 | 9.53 | -0.21% | -0.21% | 黑錘子線 | 1497 | 0 | 84 | 14 | 98 | 0 | 0 | -31.77 | 0.7 | 6805 | 9.06% | 0 | 0% | |||
2538 | 基泰 | 營建 | 15.55 | 0.97% | 0.97% | 紅K線 | 424 | 0 | 80 | 0 | 80 | 0 | 0 | 16.54 | 1.13 | 9065 | 8.27% | 360 | 0.33% | |||
2539 | 櫻花建 | 營建 | 68.3 | -1.59% | -1.59% | 黑K線 | 1911 | 0 | -247 | 6 | -241 | 0 | 0 | 30.63 | 4.96 | 3987 | 1.86% | 111 | 0.05% | |||
2540 | 愛山林 | 不動產代銷 | 93.6 | -0.74% | -0.74% | 黑K線 | 529 | 0 | -240 | 8 | -232 | 0 | 0 | 24.31 | 4.1 | 1232 | 1.26% | 54 | 0.06% | |||
2542 | 興富發 | 營建 | 39.1 | -0.26% | -0.26% | 黑K線 | 4110 | 0 | -1236 | -152 | -1388 | 0 | 0 | 29.4 | 1.54 | 3861 | 0.82% | 13 | 0% | |||
2543 | 皇昌 | 營造 | 45 | 0.45% | 0.45% | 紅十字線 | 4034 | 0 | -13 | -3 | -16 | 0 | 0 | 20.93 | 3.52 | 7339 | 12.36% | 323 | 0.54% | |||
2545 | 皇翔 | 營建 | 43.3 | 1.29% | 1.29% | 紅K線 | 255 | 0 | -8 | 0 | -8 | 0 | 0 | 18.66 | 1.24 | 512 | 0.62% | 16 | 0.02% | |||
2546 | 根基 | 營造 | 85.8 | 2.14% | 2.14% | 紅K線 | 87 | 0 | -2 | 0 | -2 | 0 | 0 | 10.46 | 2.16 | 127 | 0.42% | 0 | 0% | |||
2547 | 日勝生 | 營建 | 9.48 | -0.32% | -0.32% | 紅K線 | 2851 | 0 | 806 | 51 | 857 | 0 | 0 | -59.25 | 0.77 | 11100 | 4.65% | 301 | 0.13% | |||
2548 | 華固 | 營建 | 107.5 | 0.94% | 0.94% | 紅倒錘線 | 1461 | 28 | -381 | 24 | -329 | 0 | 0 | 8.3 | 1.43 | 320 | 0.46% | 0 | 0% | |||
2597 | 潤弘 | 營造 | 148 | -1.33% | -1.33% | 黑K線 | 745 | 0 | 110 | 0 | 110 | 0 | 0 | 14.38 | 4.23 | 417 | 0.9% | 6 | 0.01% | |||
2601 | 益航 | 散裝航運 | 7.81 | -2.01% | -2.01% | 黑K線 | 3203 | 0 | -586 | -7 | -593 | 0 | 0 | -14.2 | 0.62 | 12020 | 5.83% | 236 | 0.11% | |||
2603 | 長榮海 | 貨櫃航運 | 164.5 | -1.2% | -1.2% | 黑K線 | 49284 | 981 | -8993 | 1254 | -6758 | 0 | 0 | 9.85 | 0.79 | 29225 | 5.47% | 2036 | 0.38% | |||
2605 | 新興 | 散裝航運 | 24.7 | 0.61% | 0.61% | 紅K線 | 2367 | 0 | 185 | 58 | 243 | 0 | 0 | 32.5 | 0.91 | 14537 | 9.93% | 442 | 0.3% | |||
2606 | 裕民 | 散裝航運 | 53.9 | 2.67% | 2.67% | 紅K線 | 4219 | 1449 | -1005 | -21 | 423 | 0 | 0 | 16.64 | 1.35 | 8831 | 4.18% | 222 | 0.11% | |||
2607 | 榮運 | 陸運 | 31.3 | -1.42% | -1.42% | 黑K線 | 2492 | -242 | 82 | -271 | -431 | 0 | 0 | 12.27 | 1.06 | 4729 | 1.77% | 39 | 0.01% | |||
2608 | 大榮 | 陸運 | 38.65 | -0.39% | -0.39% | 黑K線 | 318 | 0 | -23 | 0 | -23 | 0 | 0 | 10.65 | 1.45 | 996 | 0.85% | 5 | 0% | |||
2609 | 陽明 | 貨櫃航運 | 45.15 | -2.9% | -2.9% | 黑K線 | 34253 | -105 | -9024 | -742 | -9871 | 0 | 0 | 32.96 | 0.57 | 58738 | 6.73% | 133 | 0.02% | |||
2610 | 華航 | 空運 | 19.15 | -1.03% | -1.03% | 黑柱線 | 18552 | -2 | -7157 | -21 | -7180 | 0 | 0 | 16.95 | 1.55 | 101827 | 6.73% | 150 | 0.01% | |||
2611 | 志信 | 陸運 | 24.35 | -0.61% | -0.61% | 黑十字線 | 22416 | 0 | -1463 | -2 | -1465 | 0 | 0 | 9.82 | 1.53 | 4203 | 8.9% | 751 | 1.59% | |||
2612 | 中航 | 散裝航運 | 45.25 | 0% | 0% | 紅十字線 | 741 | 0 | 230 | -5 | 225 | 0 | 0 | 27.26 | 0.77 | 2244 | 4.55% | 34 | 0.07% | |||
2613 | 中櫃 | 倉儲貨櫃場 | 21.75 | -1.36% | -1.36% | 黑K線 | 134 | 0 | -19 | 0 | -19 | 0 | 0 | 30.63 | 0.94 | 1247 | 3.36% | 0 | 0% | |||
2614 | 東森 | 散裝航運 | 20 | 0.5% | 0.5% | 紅K線 | 778 | 0 | 470 | 0 | 470 | 0 | 0 | -5.93 | 1.82 | 4841 | 6.45% | 2 | 0% | |||
2615 | 萬海 | 貨櫃航運 | 45.65 | -1.72% | -1.72% | 黑K線 | 7636 | -43 | -1212 | 132 | -1123 | 0 | 0 | -66.16 | 0.62 | 21701 | 3.09% | 1609 | 0.23% | |||
2616 | 山隆 | 陸運 | 27.3 | -1.8% | -1.8% | 黑K線 | 870 | 0 | -14 | -11 | -25 | 0 | 0 | 56.88 | 0.76 | 146 | 0.43% | 0 | 0% | |||
2617 | 台航 | 散裝航運 | 34.9 | -0.29% | -0.29% | 黑錘子線 | 1209 | 0 | 50 | -12 | 38 | 0 | 0 | 8.75 | 0.91 | 3339 | 3.2% | 38 | 0.04% | |||
2618 | 長榮航 | 空運 | 31.2 | -0.48% | -0.48% | 黑K線 | 38023 | -508 | -17057 | 786 | -16779 | 0 | 0 | 7.8 | 1.57 | 123014 | 9.11% | 1108 | 0.08% | |||
2630 | 亞航 | 航空 | 33 | 0.61% | 0.61% | 紅K線 | 464 | 0 | 139 | 4 | 143 | 0 | 0 | 122.22 | 2.01 | 0 | 0% | 0 | 0% | |||
2633 | 高鐵 | 交通運輸 | 30.25 | -0.33% | -0.33% | 紅K線 | 3416 | -35 | 847 | 1 | 813 | 0 | 0 | 21.76 | 2.39 | 4058 | 0.62% | 0 | 0% | |||
2634 | 漢翔 | 航空 | 48.4 | 1.79% | 1.79% | 紅K線 | 4136 | -1 | 638 | 54 | 691 | 0 | 0 | 20.6 | 2.7 | 23387 | 9.93% | 78 | 0.03% | |||
2636 | 台驊 | 倉儲貨櫃場 | 94.4 | 2.5% | 2.5% | 紅K線 | 2097 | 0 | 1301 | -14 | 1287 | 0 | 0 | 8.77 | 1.5 | 1582 | 4.41% | 51 | 0.14% | |||
2637 | 慧洋-KY | 散裝航運 | 58.6 | -0.51% | -0.51% | 黑K線 | 6238 | 112 | 1998 | -243 | 1867 | 0 | 0 | 13.38 | 0.97 | 8148 | 4.37% | 536 | 0.29% | |||
2642 | 宅配通 | 宅配 | 38.05 | -0.39% | -0.39% | 黑柱線 | 60 | 0 | 1 | 0 | 1 | 0 | 0 | 38.43 | 1.63 | 450 | 1.89% | 2 | 0.01% | |||
2645 | 長榮航太 | 航運業 | 106.5 | 1.43% | 1.43% | 紅K線 | 974 | 0 | -298 | 7 | -291 | 0 | 0 | 21.78 | 3.08 | 1006 | 1.07% | 0 | 0% | |||
2701 | 萬企 | 百貨公司 | 12.4 | 0% | 0% | 黑柱線 | 165 | 0 | -49 | 0 | -49 | 0 | 0 | 23.4 | 0.67 | 1696 | 1.51% | 0 | 0% | |||
2702 | 華園 | 飯店 | 18.85 | -0.79% | -0.79% | 黑K線 | 145 | 0 | -6 | 0 | -6 | 0 | 0 | 117.81 | 0.93 | 1873 | 4.78% | 0 | 0% | |||
2704 | 國賓 | 飯店 | 51 | 3.76% | 3.76% | 紅K線 | 612 | 0 | 84 | -8 | 76 | 0 | 0 | 38.06 | 0.95 | 645 | 0.7% | 5 | 0.01% | |||
2705 | 六福 | 飯店 | 16.95 | -0.88% | -0.88% | 黑K線 | 180 | 0 | -7 | 3 | -4 | 0 | 0 | -26.08 | 0.67 | 3370 | 7.23% | 4 | 0.01% | |||
2706 | 第一店 | 飯店 | 15 | 0.33% | 0.33% | 純十字線 | 117 | 0 | -23 | 0 | -23 | 0 | 0 | 25 | 0.76 | 2234 | 1.79% | 0 | 0% | |||
2707 | 晶華 | 飯店 | 225 | 1.12% | 1.12% | 紅K線 | 461 | 0 | 19 | 10 | 29 | 0 | 0 | 20.25 | 6.25 | 1343 | 4.22% | 9 | 0.03% | |||
2712 | 悅來 | 飯店 | 32.05 | -0.16% | -0.16% | 純十字線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 68.19 | 2.68 | 401 | 1.53% | 0 | 0% | |||
2722 | 夏都 | 光觀飯店 | 50.4 | -1.37% | -1.37% | 黑K線 | 107 | 0 | -29 | 0 | -29 | 0 | 0 | 73.04 | 3.03 | 982 | 3.32% | 40 | 0.14% | |||
2723 | 美食-KY | 85度C | 91.2 | 2.93% | 2.93% | 紅K線 | 1545 | 0 | 269 | 26 | 295 | 0 | 0 | 18.88 | 1.47 | 3064 | 6.81% | 8 | 0.02% | |||
2727 | 王品 | 餐飲 | 243.5 | 1.46% | 1.46% | 紅K線 | 528 | 0 | 178 | 10 | 188 | 0 | 0 | 14.55 | 4.56 | 2711 | 14.09% | 47 | 0.24% | |||
2731 | 雄獅 | 旅行社 | 133 | -1.12% | -1.12% | 黑K線 | 2191 | 0 | -582 | -42 | -624 | 0 | 0 | 8.9 | 3.33 | 4074 | 17.47% | 96 | 0.41% | |||
2739 | 寒舍 | 餐飲 | 53.2 | 0.95% | 0.95% | 紅K線 | 576 | 0 | 129 | 61 | 190 | 0 | 0 | 13.04 | 4.55 | 1327 | 5.8% | 17 | 0.07% | |||
2748 | 雲品 | 高端連鎖飯店 | 71.9 | 0% | 0% | 純十字線 | 262 | 0 | 5 | 37 | 42 | 0 | 0 | 26.83 | 2.68 | 4907 | 18.56% | 118 | 0.45% | |||
2753 | 八方雲集 | 餐飲 | 165 | 0.61% | 0.61% | 紅K線 | 140 | 0 | -1 | 0 | -1 | 0 | 0 | 18.6 | 3.34 | 1180 | 7.1% | 2 | 0.01% | |||
2762 | 世界健身-KY | 運動休閒 | 117 | 3.54% | 3.54% | 紅K線 | 733 | 0 | 215 | 0 | 215 | 0 | 0 | 33.43 | 5.02 | 0 | 0% | 0 | 0% | |||
2801 | 彰銀 | 銀行 | 18.2 | -1.36% | -1.36% | 黑K線 | 15364 | -106 | -294 | 121 | -279 | 0 | 0 | 15.17 | 1.05 | 5583 | 0.21% | 4 | 0% | |||
2809 | 京城銀 | 銀行 | 48.8 | 0.41% | 0.41% | 黑K線 | 2416 | 0 | 318 | -47 | 271 | 0 | 0 | 8.73 | 1.08 | 1425 | 0.51% | 30 | 0.01% | |||
2812 | 台中銀 | 銀行 | 17.1 | -0.58% | -0.58% | 黑十字線 | 12130 | -21 | -637 | -30 | -688 | 0 | 0 | 13.05 | 1.17 | 1618 | 0.12% | 0 | 0% | |||
2816 | 旺旺保 | 產險 | 29.4 | -5.31% | -5.31% | 黑K線 | 2991 | 0 | 468 | -70 | 398 | 0 | 0 | 5.47 | 1.08 | 3043 | 5.44% | 124 | 0.22% | |||
2820 | 華票 | 票券 | 15.3 | 0.33% | 0.33% | 紅K線 | 1092 | 0 | -262 | 0 | -262 | 0 | 0 | 15.94 | 0.82 | 429 | 0.13% | 3 | 0% | |||
2832 | 台產 | 產險 | 26.4 | -0.38% | -0.38% | 黑K線 | 411 | 0 | -126 | 0 | -126 | 0 | 0 | 9.78 | 0.85 | 656 | 0.72% | 0 | 0% | |||
2834 | 台企銀 | 銀行 | 15.8 | -3.36% | -3.36% | 黑K線 | 86515 | -44 | -15274 | -473 | -15791 | 0 | 0 | 12.25 | 1.08 | 57987 | 2.82% | 340 | 0.02% | |||
2836 | 高雄銀 | 銀行 | 11.65 | 0.87% | 0.87% | 紅K線 | 12388 | 0 | -138 | -260 | -398 | 0 | 0 | 17.13 | 0.8 | 14817 | 3.42% | 0 | 0% | |||
2836A | 21.05 | 0% | 0% | 紅柱線 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2838 | 聯邦銀 | 銀行 | 15.1 | -0.98% | -0.98% | 黑K線 | 2593 | 0 | 82 | -255 | -173 | 0 | 0 | 13.85 | 0.88 | 1245 | 0.13% | 4 | 0% | |||
2838A | 聯邦銀甲特 | 特別股 | 52.5 | 0% | 0% | 紅K線 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2845 | 遠東銀 | 金控 | 14.25 | -0.7% | -0.7% | 純十字線 | 9769 | -1987 | -177 | 1030 | -1134 | 0 | 0 | 13.83 | 0.98 | 5792 | 0.57% | 7 | 0% | |||
2849 | 安泰銀 | 銀行 | 14 | 0.36% | 0.36% | 黑K線 | 31 | 0 | 2 | 0 | 2 | 0 | 0 | 25 | 0.82 | 57 | 0.03% | 0 | 0% | |||
2850 | 新產 | 產險 | 82.9 | 1.34% | 1.34% | 紅K線 | 716 | 0 | -22 | -1 | -23 | 0 | 0 | 8.99 | 1.5 | 303 | 0.38% | 0 | 0% | |||
2851 | 中再保 | 產險 | 24.3 | 0% | 0% | 純十字線 | 1829 | 0 | 17 | -21 | -4 | 0 | 0 | 9.31 | 1.02 | 1801 | 0.9% | 0 | 0% | |||
2852 | 第一產 | 產險 | 19.4 | 0% | 0% | 黑K線 | 568 | 0 | -91 | 0 | -91 | 0 | 0 | 9.19 | 0.72 | 281 | 0.37% | 0 | 0% | |||
2855 | 統一證 | 證券 | 23.1 | 0% | 0% | 黑K線 | 4905 | 0 | -483 | 0 | -483 | 0 | 0 | 11.67 | 1.05 | 2924 | 0.8% | 26 | 0.01% | |||
2867 | 三商壽 | 保險 | 4.88 | -0.61% | -0.61% | 黑K線 | 5809 | 0 | -1499 | -43 | -1542 | 0 | 0 | -1.6 | 0.62 | 0 | 0% | 0 | 0% | |||
2880 | 華南金 | 金控 | 22.95 | -0.22% | -0.22% | 黑K線 | 16917 | -111 | 849 | 63 | 801 | 0 | 0 | 14.53 | 1.51 | 4656 | 0.14% | 40 | 0% | |||
2881 | 富邦金 | 金控 | 69.5 | -0.14% | -0.14% | 純十字線 | 14161 | -105 | 568 | -165 | 298 | 0 | 0 | 15.38 | 1.27 | 6611 | 0.2% | 230 | 0.01% | |||
2881A | 富邦特 | 特別股 | 61.9 | 0% | 0% | 紅柱線 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2881B | 富邦金乙特 | 特別股 | 60 | 0.17% | 0.17% | 紅錘子線 | 75 | 0 | 0 | 15 | 15 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2881C | 54.6 | -0.18% | -0.18% | 黑柱線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2882 | 國泰金 | 金控 | 47.55 | -0.21% | -0.21% | 黑十字線 | 25616 | -139 | -4305 | -48 | -4492 | 0 | 0 | 15.14 | 0.98 | 17405 | 0.47% | 243 | 0.01% | |||
2882A | 國泰特 | 特別股 | 60.1 | 0.17% | 0.17% | 純一字線 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2882B | 59.7 | 0.17% | 0.17% | 紅K線 | 30 | 0 | 0 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2883 | 開發金 | 金控 | 14.2 | 0.35% | 0.35% | 黑十字線 | 65521 | -45 | -7512 | 2587 | -4970 | 0 | 0 | 13.79 | 1 | 39469 | 0.94% | 412 | 0.01% | |||
2883B | 7.64 | -0.78% | -0.78% | 黑K線 | 2178 | 0 | -560 | 58 | -502 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2884 | 玉山金 | 金控 | 26.5 | 1.15% | 1.15% | 黑K線 | 46341 | -130 | -6090 | -1463 | -7683 | 0 | 0 | 19.06 | 1.76 | 5482 | 0.14% | 8 | 0% | |||
2885 | 元大金 | 金控 | 29.35 | -2.81% | -2.81% | 黑K線 | 30985 | -278 | -10938 | 523 | -10693 | 0 | 0 | 14.04 | 1.3 | 2337 | 0.07% | 239 | 0.01% | |||
2886 | 兆豐金 | 金控 | 40.6 | -0.73% | -0.73% | 黑K線 | 16453 | 1186 | 3176 | -151 | 4211 | 0 | 0 | 17.2 | 1.7 | 949 | 0.03% | 45 | 0% | |||
2887 | 台新金 | 金控 | 18.1 | -0.28% | -0.28% | 黑十字線 | 14535 | -139 | -1210 | -2 | -1351 | 0 | 0 | 16.76 | 1.13 | 10905 | 0.35% | 41 | 0% | |||
2887E | 台新戊特 | 特別股 | 51.8 | 0% | 0% | 純十字線 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2887F | 45.95 | 0% | 0% | 紅柱線 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2887Z1 | 16.75 | -0.89% | -0.89% | 黑柱線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2888 | 新光金 | 金控 | 8.25 | -1.55% | -1.55% | 黑K線 | 36560 | 0 | -2369 | -105 | -2474 | 0 | 0 | -13.98 | 0.53 | 106515 | 2.75% | 299 | 0.01% | |||
2888A | 26.05 | -0.38% | -0.38% | 黑柱線 | 67 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2888B | 26.35 | -0.19% | -0.19% | 黑K線 | 278 | 0 | 0 | -21 | -21 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2889 | 國票金 | 金控 | 13.65 | -1.8% | -1.8% | 黑K線 | 15584 | 0 | -4535 | 131 | -4404 | 0 | 0 | 23.53 | 1.12 | 7055 | 0.82% | 37 | 0% | |||
2890 | 永豐金 | 金控 | 20.95 | -1.87% | -1.87% | 黑K線 | 20266 | -168 | -7602 | -344 | -8114 | 0 | 0 | 13.09 | 1.38 | 3062 | 0.1% | 199 | 0.01% | |||
2891 | 中信金 | 金控 | 31.5 | -0.79% | -0.79% | 黑十字線 | 34297 | 3372 | 4402 | -26 | 7748 | 0 | 0 | 11.29 | 1.44 | 17412 | 0.35% | 558 | 0.01% | |||
2891B | 中信金乙特 | 特別股 | 60 | 0% | 0% | 純十字線 | 40 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2891C | 58.4 | 0% | 0% | 純一字線 | 7 | 0 | 0 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2892 | 第一金 | 金控 | 27.45 | -0.54% | -0.54% | 黑K線 | 12872 | -135 | -309 | -31 | -475 | 0 | 0 | 16.64 | 1.5 | 1921 | 0.06% | 11 | 0% | |||
2897 | 王道銀行 | 銀行 | 10.05 | -0.99% | -0.99% | 黑K線 | 8958 | -4 | 1562 | 0 | 1558 | 0 | 0 | 12.11 | 0.76 | 5996 | 0.88% | 541 | 0.08% | |||
2897A | 10.35 | 0% | 0% | 純一字線 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2901 | 欣欣 | 百貨公司 | 26.75 | 0% | 0% | 黑錘子線 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 65.24 | 2.22 | 748 | 4.1% | 0 | 0% | |||
2903 | 遠東百 | 百貨公司 | 27 | 1.89% | 1.89% | 紅K線 | 8062 | -1081 | 1319 | 201 | 439 | 0 | 0 | 13.85 | 1.21 | 4498 | 1.27% | 2 | 0% | |||
2904 | 匯僑 | 油品儲運分銷 | 18.1 | 0% | 0% | 純十字線 | 29 | 0 | -3 | 0 | -3 | 0 | 0 | 21.55 | 1.16 | 51 | 0.26% | 0 | 0% | |||
2905 | 三商行 | 百貨公司 | 12.3 | -1.99% | -1.99% | 黑K線 | 2015 | 0 | -729 | -4 | -733 | 0 | 0 | -3.06 | 0.78 | 881 | 0.31% | 8 | 0% | |||
2906 | 高林 | 貿易 | 19.5 | 0.78% | 0.78% | 黑錘子線 | 611 | 0 | 214 | 5 | 219 | 0 | 0 | 34.21 | 1.24 | 3517 | 6.73% | 74 | 0.14% | |||
2908 | 特力 | 貿易 | 20.55 | 0.49% | 0.49% | 紅K線 | 244 | 0 | 11 | 0 | 11 | 0 | 0 | 39.52 | 1.55 | 5983 | 4.69% | 0 | 0% | |||
2910 | 統領 | 百貨公司 | 27.65 | 0.36% | 0.36% | 純十字線 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 23.63 | 1.87 | 329 | 0.75% | 0 | 0% | |||
2911 | 麗嬰房 | 百貨公司 | 7.36 | 3.23% | 3.23% | 紅K線 | 391 | 0 | 48 | -1 | 47 | 0 | 0 | -2.68 | 1.22 | 0 | 0% | 0 | 0% | |||
2912 | 統一超 | 便利商店 | 268.5 | 0.37% | 0.37% | 紅倒錘線 | 570 | -4 | 14 | 4 | 14 | 0 | 0 | 26.3 | 7.38 | 337 | 0.13% | 0 | 0% | |||
2913 | 農林 | 貿易 | 20.15 | 0% | 0% | 黑十字線 | 1421 | 0 | -76 | -95 | -171 | 0 | 0 | -9.24 | 1.25 | 18298 | 10.36% | 42 | 0.02% | |||
2915 | 潤泰全 | 量販店大賣場 | 59.1 | -0.17% | -0.17% | 黑K線 | 2112 | 0 | -397 | -46 | -443 | 0 | 0 | 8.42 | 0.66 | 5934 | 2.15% | 11 | 0% | |||
2923 | 鼎固-KY | 房地產 | 25.05 | 0.6% | 0.6% | 紅錘子線 | 7 | 0 | 1 | 0 | 1 | 0 | 0 | 78.28 | 0.89 | 0 | 0% | 0 | 0% | |||
2929 | 淘帝-KY | 童裝 | 9.62 | -3.02% | -3.02% | 黑K線 | 681 | 0 | -12 | 1 | -11 | 0 | 0 | -9.92 | 0.37 | 1781 | 6.51% | 0 | 0% | |||
2939 | 凱羿-KY | 全球直效行銷供應商 | 27.35 | 1.3% | 1.3% | 紅K線 | 24 | 0 | -1 | -2 | -3 | 0 | 0 | -33.77 | 1.37 | 1651 | 14.5% | 0 | 0% | |||
2945 | 三商家購 | 零售通路 | 41.85 | 0.24% | 0.24% | 純一字線 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 1.53 | 0 | 0% | 0 | 0% | |||
3002 | 歐格 | 電源供應器 | 14.55 | 0% | 0% | 純十字線 | 207 | 0 | 15 | 2 | 17 | 0 | 0 | 132.27 | 1.17 | 3592 | 14.09% | 12 | 0.05% | |||
3003 | 健和興 | 其他零件 | 68.7 | 0.73% | 0.73% | 紅K線 | 256 | 0 | 25 | 1 | 26 | 0 | 0 | 19.08 | 1.73 | 4448 | 11.43% | 4 | 0.01% | |||
3004 | 豐達 | 螺絲螺帽 | 98.6 | 1.65% | 1.65% | 紅K線 | 363 | 0 | 98 | -13 | 85 | 0 | 0 | 17.3 | 2.29 | 1754 | 12.94% | 0 | 0% | |||
3005 | 神基 | 筆記型電腦製造 | 130.5 | 0.38% | 0.38% | 黑十字線 | 16868 | -288 | -3405 | 322 | -3371 | 0 | 0 | 21.25 | 3.71 | 10591 | 6.93% | 314 | 0.21% | |||
3006 | 晶豪科 | DRAM記憶體IC | 86.3 | 2.37% | 2.37% | 紅K線 | 2771 | 0 | -175 | 156 | -19 | 0 | 0 | -15.41 | 2.35 | 18850 | 26.35% | 407 | 0.57% | |||
3008 | 大立光 | 數位相機鏡片頭 | 2520 | 0.2% | 0.2% | 紅K線 | 243 | 4 | -11 | -2 | -9 | 0 | 0 | 18.79 | 2.03 | 915 | 2.74% | 0 | 0% | |||
3010 | 華立 | IC零組件通路商 | 108 | 0.93% | 0.93% | 純十字線 | 1302 | 0 | 323 | -101 | 222 | 0 | 0 | 12.66 | 1.41 | 1242 | 2.05% | 692 | 1.14% | |||
3011 | 今皓 | 連接線材 | 29.7 | 1.37% | 1.37% | 紅K線 | 403 | 0 | 51 | 0 | 51 | 0 | 0 | -99 | 3.81 | 0 | 0% | 0 | 0% | |||
3013 | 晟銘 | 機殼 | 51 | 5.81% | 5.81% | 紅K線 | 4312 | 0 | -339 | -98 | -437 | 0 | 0 | 39.53 | 3.07 | 19811 | 50.82% | 1507 | 3.87% | |||
3014 | 聯陽 | IO控制IC | 170.5 | 2.4% | 2.4% | 紅K線 | 3005 | -175 | 285 | 37 | 147 | 0 | 0 | 17.29 | 4.27 | 3185 | 7.91% | 150 | 0.37% | |||
3015 | 全漢 | 電源供應器 | 55.9 | 0.72% | 0.72% | 黑錘子線 | 244 | 0 | -26 | -17 | -43 | 0 | 0 | 17.47 | 0.73 | 1148 | 2.45% | 1 | 0% | |||
3016 | 嘉晶 | 磊晶 | 56.7 | -2.24% | -2.24% | 黑K線 | 801 | 0 | -14 | -5 | -19 | 0 | 0 | 99.47 | 3.34 | 3867 | 5.36% | 56 | 0.08% | |||
3017 | 奇鋐 | 散熱模組 | 623 | 4.01% | 4.01% | 紅K線 | 18663 | -115 | -2 | 19 | -98 | 0 | 0 | 45.01 | 10.84 | 7185 | 7.5% | 1587 | 1.66% | |||
3018 | 隆銘綠能 | 無塵室工程 | 13.8 | -5.48% | -5.48% | 黑K線 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | -14.68 | 11.5 | 0 | 0% | 0 | 0% | |||
3019 | 亞光 | 數位相機鏡片頭 | 63.9 | 0.63% | 0.63% | 紅K線 | 312 | 0 | 132 | 1 | 133 | 0 | 0 | 22.99 | 1.42 | 5259 | 7.53% | 11 | 0.02% | |||
3021 | 衛展 | 系統整合 | 21.6 | -1.14% | -1.14% | 黑K線 | 515 | 0 | 4 | -2 | 2 | 0 | 0 | 16.12 | 1.35 | 1689 | 7.05% | 1 | 0% | |||
3022 | 威強電 | 工業電腦 | 78.8 | -0.13% | -0.13% | 黑錘子線 | 666 | 0 | -143 | 1 | -142 | 0 | 0 | 10.06 | 1.38 | 4934 | 11.18% | 6 | 0.01% | |||
3023 | 信邦 | 連接線材 | 262 | -1.13% | -1.13% | 黑K線 | 568 | -1 | -128 | -22 | -151 | 0 | 0 | 19.15 | 4.57 | 927 | 1.54% | 2 | 0% | |||
3024 | 憶聲 | 播放機 | 17.4 | -1.69% | -1.69% | 黑K線 | 1027 | 0 | -23 | 0 | -23 | 0 | 0 | 44.62 | 1.72 | 12278 | 17.72% | 39 | 0.06% | |||
3025 | 星通 | 電信設備 | 69.9 | 3.56% | 3.56% | 紅K線 | 3887 | 0 | 211 | 0 | 211 | 0 | 0 | 19.86 | 4.7 | 5539 | 39.05% | 206 | 1.45% | |||
3026 | 禾伸堂 | MLCC | 95.4 | -0.1% | -0.1% | 黑錘子線 | 186 | 0 | -20 | 0 | -20 | 0 | 0 | 18.6 | 1.61 | 484 | 1.17% | 0 | 0% | |||
3027 | 盛達 | 區域網路 | 43 | 1.06% | 1.06% | 紅十字線 | 839 | 0 | 50 | 8 | 58 | 0 | 0 | 69.35 | 2.26 | 8046 | 32.04% | 81 | 0.32% | |||
3028 | 增你強 | IC零組件通路商 | 35.3 | 1.29% | 1.29% | 紅K線 | 551 | 0 | 43 | -6 | 37 | 0 | 0 | 17.65 | 1.4 | 624 | 1.07% | 33 | 0.06% | |||
3029 | 零壹 | 系統整合 | 77.6 | 0% | 0% | 黑K線 | 2646 | 0 | -1049 | -2 | -1051 | 0 | 0 | 17.32 | 2.9 | 2483 | 6.42% | 0 | 0% | |||
3030 | 德律 | 設備儀器廠商 | 81.4 | 4.49% | 4.49% | 紅K線 | 1417 | 0 | 405 | -2 | 403 | 0 | 0 | 19.2 | 2.68 | 2275 | 3.85% | 8 | 0.01% | |||
3031 | 佰鴻 | LED封裝 | 19.2 | 2.13% | 2.13% | 紅柱線 | 173 | 0 | 27 | 0 | 27 | 0 | 0 | 18.29 | 1.13 | 1467 | 3.39% | 101 | 0.23% | |||
3032 | 偉訓 | 電源供應器 | 77 | 1.99% | 1.99% | 紅K線 | 1543 | 0 | 461 | -2 | 459 | 0 | 0 | 15.4 | 2.95 | 7475 | 28.95% | 254 | 0.98% | |||
3033 | 威健 | IC零組件通路商 | 31 | 1.14% | 1.14% | 紅K線 | 1661 | -2 | -155 | 37 | -120 | 0 | 0 | 16.85 | 1.51 | 3479 | 3.25% | 245 | 0.23% | |||
3034 | 聯詠 | LCD驅動IC | 605 | 6.14% | 6.14% | 黑錘子線 | 10933 | 3217 | 420 | -259 | 3378 | 0 | 0 | 15.79 | 5.48 | 2374 | 1.56% | 195 | 0.13% | |||
3035 | 智原 | 設計IP | 359 | 1.27% | 1.27% | 紅K線 | 4742 | -40 | 248 | 9 | 217 | 0 | 0 | 56.09 | 9.36 | 13311 | 21.42% | 123 | 0.2% | |||
3036 | 文曄 | IC零組件通路商 | 160 | 3.23% | 3.23% | 紅K線 | 15361 | 4562 | -2992 | -199 | 1371 | 0 | 0 | 43.01 | 2.43 | 10686 | 4.16% | 586 | 0.23% | |||
3036A | 46.9 | -0.11% | -0.11% | 黑K線 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
3037 | 欣興 | 印刷電路板 | 187 | 8.72% | 8.72% | 紅K線 | 36262 | 3225 | 11413 | 1209 | 15847 | 0 | 0 | 23.79 | 3.14 | 23357 | 6.13% | 591 | 0.16% | |||
3038 | 全台 | 中小尺吋面板 | 32.8 | 0.61% | 0.61% | 紅K線 | 664 | 0 | -146 | 0 | -146 | 0 | 0 | 11.67 | 1.88 | 3476 | 8.83% | 56 | 0.14% | |||
3040 | 遠見 | 消費性電子產品 | 29.9 | -0.17% | -0.17% | 純十字線 | 80 | 0 | -4 | -2 | -6 | 0 | 0 | 29.31 | 1.25 | 40 | 0.25% | 0 | 0% | |||
3041 | 揚智 | STB晶片 | 22.05 | -10% | -10% | 純一字線 | 4878 | 0 | -2 | 2 | 0 | 0 | 0 | -6.18 | 2.67 | 9397 | 19.3% | 2624 | 5.39% | |||
3042 | 晶技 | 石英元件 | 114.5 | 0% | 0% | 純十字線 | 3987 | 245 | 409 | 29 | 683 | 0 | 0 | 20.71 | 2.99 | 7629 | 9.85% | 33 | 0.04% | |||
3043 | 科風 | UPS | 30.25 | -1.63% | -1.63% | 紅十字線 | 318 | 0 | 105 | 2 | 107 | 0 | 0 | 14.68 | 2.78 | 1607 | 16.49% | 20 | 0.21% | |||
3044 | 健鼎 | 印刷電路板 | 218.5 | 6.59% | 6.59% | 紅K線 | 10272 | 4534 | -772 | 155 | 3917 | 0 | 0 | 18.95 | 2.64 | 6434 | 4.9% | 214 | 0.16% | |||
3045 | 台灣大 | 電信數據服務 | 99.6 | 0.3% | 0.3% | 紅K線 | 3049 | -284 | 460 | 9 | 185 | 0 | 0 | 24.53 | 3.55 | 222 | 0.02% | 0 | 0% | |||
3046 | 建碁 | 電腦系統業 | 64.1 | 2.56% | 2.56% | 紅K線 | 266 | 0 | 134 | 0 | 134 | 0 | 0 | 21.23 | 3.7 | 3586 | 18.28% | 210 | 1.07% | |||
3047 | 訊舟 | 區域網路 | 15.3 | 0.66% | 0.66% | 紅K線 | 1785 | 0 | 0 | -1 | -1 | 0 | 0 | 76.5 | 1.32 | 11076 | 20.02% | 33 | 0.06% | |||
3048 | 益登 | IC零組件通路商 | 23.7 | 0.42% | 0.42% | 紅十字線 | 405 | 0 | -97 | 5 | -92 | 0 | 0 | 1185 | 1.29 | 1295 | 2.12% | 2 | 0% | |||
3049 | 和鑫 | 彩色濾光片 | 8.23 | 0.61% | 0.61% | 紅K線 | 1766 | 0 | 21 | 0 | 21 | 0 | 0 | -10.97 | 0.74 | 12161 | 6.07% | 3 | 0% | |||
3050 | 鈺德 | 碟片預錄 | 21.6 | -5.88% | -5.88% | 黑K線 | 4940 | 0 | -320 | 0 | -320 | 0 | 0 | 43.2 | 1.32 | 13108 | 33.83% | 52 | 0.13% | |||
3051 | 力特 | 偏光板 | 37.9 | 2.29% | 2.29% | 紅K線 | 2439 | 0 | -292 | -7 | -299 | 0 | 0 | 65.34 | 2.68 | 7583 | 21.72% | 723 | 2.07% | |||
3052 | 夆典 | 設備儀器廠商 | 12.5 | 1.21% | 1.21% | 紅K線 | 1272 | 0 | 3 | -3 | 0 | 0 | 0 | 12.25 | 0.77 | 2981 | 5.17% | 0 | 0% | |||
3054 | 立萬利 | 矽碟機 | 20.45 | -0.24% | -0.24% | 紅柱線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 340.83 | 2.11 | 0 | 0% | 0 | 0% | |||
3055 | 蔚華科 | 半導體設備 | 69.8 | 2.95% | 2.95% | 紅K線 | 1492 | 0 | 250 | 0 | 250 | 0 | 0 | 33.88 | 3.16 | 10008 | 39.08% | 591 | 2.31% | |||
3056 | 富華新 | 營建 | 28.1 | 1.08% | 1.08% | 紅倒錘線 | 1588 | 0 | 103 | -66 | 37 | 0 | 0 | 31.22 | 1.39 | 5967 | 6.97% | 69 | 0.08% | |||
3057 | 喬鼎 | 磁碟陣列控制器 | 12.45 | 0.4% | 0.4% | 紅十字線 | 196 | 0 | -43 | -1 | -44 | 0 | 0 | -14.48 | 1.57 | 0 | 0% | 0 | 0% | |||
3058 | 立德 | 電源供應器 | 19.3 | 0% | 0% | 黑K線 | 400 | 0 | -36 | 0 | -36 | 0 | 0 | 71.48 | 2.02 | 0 | 0% | 0 | 0% | |||
3059 | 華晶 | 數位相機組裝 | 33.4 | 0.75% | 0.75% | 紅K線 | 839 | 0 | 71 | 6 | 77 | 0 | 0 | 26.3 | 1.06 | 8169 | 11.72% | 44 | 0.06% | |||
3060 | 銘異 | 硬碟相關 | 21.25 | 0.95% | 0.95% | 紅K線 | 404 | 0 | 60 | -1 | 59 | 0 | 0 | -12.72 | 1.16 | 2393 | 6.96% | 4 | 0.01% | |||
3062 | 建漢 | 無線網路 | 21.8 | 0.69% | 0.69% | 黑K線 | 2307 | 0 | -41 | -1 | -42 | 0 | 0 | -15.35 | 1.51 | 12821 | 15.53% | 26 | 0.03% | |||
3090 | 日電貿 | 被動元件上游 | 59.9 | 1.18% | 1.18% | 紅K線 | 446 | 0 | 34 | 1 | 35 | 0 | 0 | 18.04 | 2.04 | 1574 | 3.45% | 0 | 0% | |||
3092 | 鴻碩 | 鋁質電解電容 | 30.4 | -1.46% | -1.46% | 黑K線 | 270 | 0 | -59 | 0 | -59 | 0 | 0 | -22.69 | 1.52 | 1984 | 7.45% | 14 | 0.05% | |||
3094 | 聯傑 | 設備儀器廠商 | 33.7 | 0.6% | 0.6% | 紅K線 | 439 | 0 | 44 | 0 | 44 | 0 | 0 | 55.25 | 2.69 | 4236 | 20.39% | 214 | 1.03% | |||
3130 | 一零四 | Internet相關 | 226 | 0.22% | 0.22% | 紅K線 | 22 | 0 | -9 | 0 | -9 | 0 | 0 | 16.62 | 4.52 | 1 | 0.01% | 0 | 0% | |||
3138 | 耀登 | 5G天線設計製造 | 130.5 | 1.95% | 1.95% | 紅K線 | 306 | 0 | -66 | 1 | -65 | 0 | 0 | 29.59 | 3.67 | 1937 | 15.4% | 8 | 0.06% | |||
3149 | 正達 | 保護玻璃 | 24.95 | -1.58% | -1.58% | 黑K線 | 545 | 0 | -2 | 0 | -2 | 0 | 0 | -29.01 | 2.64 | 0 | 0% | 0 | 0% | |||
3164 | 景岳 | 生物科技 | 22.2 | -1.55% | -1.55% | 黑K線 | 173 | 0 | -5 | 11 | 6 | 0 | 0 | 58.42 | 1.46 | 677 | 3.13% | 0 | 0% | |||
3167 | 大量 | CNC 精密機械 | 55.6 | -0.36% | -0.36% | 黑十字線 | 470 | 0 | 80 | -2 | 78 | 0 | 0 | 347.5 | 2.17 | 1204 | 5.84% | 2 | 0.01% | |||
3189 | 景碩 | IC基板 | 98 | 6.41% | 6.41% | 紅K線 | 7417 | 12 | 3359 | 91 | 3462 | 0 | 0 | 980 | 1.41 | 10234 | 9.01% | 230 | 0.2% | |||
3209 | 全科 | 通訊通路商 | 36 | 0.56% | 0.56% | 紅K線 | 434 | 0 | -38 | -27 | -65 | 0 | 0 | 14.01 | 1.75 | 1686 | 2.9% | 8 | 0.01% | |||
3229 | 晟鈦 | 印刷電路板 | 15.9 | 0.95% | 0.95% | 紅K線 | 12 | 0 | -1 | 0 | -1 | 0 | 0 | -28.39 | 1.65 | 24 | 0% | 0 | 0% | |||
3231 | 緯創 | 筆記型電腦製造 | 120 | 0.42% | 0.42% | 純十字線 | 55848 | 557 | 4629 | -1140 | 4046 | 0 | 0 | 30 | 3.3 | 118315 | 16.32% | 4160 | 0.57% | |||
3257 | 虹冠電 | 電源管理IC | 71.8 | 0.98% | 0.98% | 紅K線 | 215 | 0 | -10 | 2 | -8 | 0 | 0 | 23.01 | 3.46 | 3189 | 15.95% | 6 | 0.03% | |||
3266 | 昇陽 | 西藥 | 17.55 | 1.74% | 1.74% | 紅K線 | 436 | 0 | -12 | -59 | -71 | 0 | 0 | 15.39 | 1.09 | 948 | 1.08% | 22 | 0.02% | |||
3296 | 勝德 | 電源供應器 | 23.5 | 1.73% | 1.73% | 紅K線 | 509 | 0 | 55 | -2 | 53 | 0 | 0 | -18.5 | 1.99 | 1653 | 6.84% | 87 | 0.36% | |||
3305 | 昇貿 | 金錫凸塊 | 64.7 | -0.46% | -0.46% | 黑K線 | 910 | 0 | -345 | -3 | -348 | 0 | 0 | 51.76 | 1.79 | 12244 | 36.48% | 280 | 0.83% | |||
3308 | 聯德 | 電源供應器 | 32.25 | -9.92% | -9.92% | 黑柱線 | 1292 | 0 | 37 | 0 | 37 | 0 | 0 | 5.43 | 2.05 | 4673 | 26.66% | 0 | 0% | |||
3311 | 閎暉 | 手機按鍵 | 40.6 | 0.62% | 0.62% | 黑K線 | 174 | 0 | 73 | 1 | 74 | 0 | 0 | 23.07 | 1.05 | 3025 | 20.17% | 1 | 0.01% | |||
3312 | 弘憶股 | IC零組件通路商 | 39.75 | 9.96% | 9.96% | 紅K線 | 9358 | 0 | 209 | -3 | 206 | 0 | 0 | 20.08 | 2.44 | 9112 | 22.41% | 354 | 0.87% | |||
3321 | 同泰 | 軟板廠 | 17.5 | 3.86% | 3.86% | 紅K線 | 521 | 0 | 51 | -3 | 48 | 0 | 0 | -6.23 | 2.61 | 0 | 0% | 0 | 0% | |||
3338 | 泰碩 | 散熱器連接器 | 68.9 | 1.92% | 1.92% | 紅K線 | 2056 | 0 | 198 | 3 | 201 | 0 | 0 | 24.78 | 3.18 | 7259 | 33.03% | 0 | 0% | |||
3346 | 麗清 | LED 車燈模組 | 49 | 1.98% | 1.98% | 紅K線 | 1017 | 0 | -172 | 82 | -90 | 0 | 0 | 17.88 | 1.69 | 6945 | 24.16% | 0 | 0% | |||
3356 | 奇偶 | 安全監控系統 | 53.9 | 0.37% | 0.37% | 黑十字線 | 2280 | 0 | -19 | 0 | -19 | 0 | 0 | 16.84 | 2.39 | 4551 | 20.27% | 39 | 0.17% | |||
3376 | 新日興 | 模具沖壓 | 206 | 3.52% | 3.52% | 紅K線 | 1458 | 0 | -41 | 3 | -38 | 0 | 0 | 49.28 | 2.5 | 8479 | 18.06% | 522 | 1.11% | |||
3380 | 明泰 | 區域網路 | 35.3 | 1.44% | 1.44% | 紅K線 | 1157 | 0 | 148 | 5 | 153 | 0 | 0 | 34.95 | 1.91 | 9080 | 6.7% | 420 | 0.31% | |||
3406 | 玉晶光 | 數位相機鏡片頭 | 428 | 2.51% | 2.51% | 紅K線 | 2076 | 0 | 1154 | 35 | 1189 | 0 | 0 | 15.71 | 2.28 | 2368 | 8.4% | 100 | 0.35% | |||
3413 | 京鼎 | 半導體 | 273.5 | 1.3% | 1.3% | 純十字線 | 3883 | -42 | 649 | -159 | 448 | 0 | 0 | 13.39 | 2.3 | 3677 | 16.08% | 599 | 2.62% | |||
3416 | 融程電 | 工業電腦 | 132 | -0.75% | -0.75% | 黑K線 | 154 | 0 | -25 | 0 | -25 | 0 | 0 | 20.4 | 3.37 | 1068 | 5.42% | 2 | 0.01% | |||
3419 | 譁裕 | 無線網路 | 16.1 | -1.23% | -1.23% | 黑K線 | 367 | 0 | -90 | 3 | -87 | 0 | 0 | -28.25 | 1.37 | 5884 | 19.54% | 8 | 0.03% | |||
3432 | 台端 | 連接器 | 20.4 | 4.35% | 4.35% | 紅K線 | 61 | 0 | -2 | 0 | -2 | 0 | 0 | -1.02 | 3.05 | 140 | 0% | 0 | 0% | |||
3437 | 榮創 | LED | 30.4 | 2.36% | 2.36% | 紅K線 | 1597 | 0 | 161 | -8 | 153 | 0 | 0 | -41.08 | 1.77 | 5273 | 14.59% | 800 | 2.21% | |||
3443 | 創意 | ASIC | 1355 | 1.12% | 1.12% | 黑十字線 | 1815 | -42 | -126 | -53 | -221 | 0 | 0 | 51.78 | 18.76 | 7734 | 23.09% | 32 | 0.1% | |||
3447 | 展達 | 通信網路 | 35.3 | -1.4% | -1.4% | 黑K線 | 85 | 0 | -1 | 0 | -1 | 0 | 0 | 18.98 | 2.5 | 1139 | 5.93% | 0 | 0% | |||
3450 | 聯鈞 | LED封裝 | 71 | 3.2% | 3.2% | 紅K線 | 3405 | 0 | 545 | 44 | 589 | 0 | 0 | -97.26 | 2.72 | 15478 | 42.5% | 636 | 1.75% | |||
3454 | 晶睿 | 安全監控系統 | 141.5 | -1.74% | -1.74% | 黑K線 | 301 | 0 | -63 | 3 | -60 | 0 | 0 | 25.04 | 3.46 | 2830 | 13.08% | 111 | 0.51% | |||
3481 | 群創 | TFT-LCD | 14.85 | -0.67% | -0.67% | 黑K線 | 47416 | -38 | -7504 | -1749 | -9291 | 0 | 0 | -5.21 | 0.59 | 162703 | 7.17% | 2766 | 0.12% | |||
3494 | 誠研 | 印表機 | 5.41 | -6.72% | -6.72% | 黑K線 | 500 | 0 | 39 | 0 | 39 | 0 | 0 | -3.06 | 1.4 | 0 | 0% | 0 | 0% | |||
3501 | 維熹 | 連接線材 | 55 | 0.18% | 0.18% | 純十字線 | 208 | 0 | -20 | 1 | -19 | 0 | 0 | 12.82 | 0.99 | 713 | 2.41% | 0 | 0% | |||
3504 | 揚明光 | 投影機零件 | 59.1 | 0.51% | 0.51% | 純十字線 | 250 | 0 | 71 | 0 | 71 | 0 | 0 | -23.18 | 2.25 | 5402 | 18.95% | 184 | 0.65% | |||
3515 | 華擎 | 主機板 | 254.5 | 1.6% | 1.6% | 紅K線 | 907 | 0 | -47 | 16 | -31 | 0 | 0 | 33.66 | 3.81 | 2436 | 8.01% | 109 | 0.36% | |||
3518 | 柏騰 | 真空濺鍍 | 31.9 | 0.95% | 0.95% | 黑錘子線 | 177 | 0 | 31 | 0 | 31 | 0 | 0 | 63.8 | 2.09 | 5682 | 28.36% | 1 | 0% | |||
3528 | 安馳 | 半導體通路商 | 47.05 | -4.47% | -4.47% | 黑K線 | 388 | 0 | -97 | 0 | -97 | 0 | 0 | 28.52 | 1.73 | 717 | 4.3% | 2 | 0.01% | |||
3530 | 晶相光 | 影像感測器廠 | 109 | 5.31% | 5.31% | 紅K線 | 662 | 0 | 28 | 23 | 51 | 0 | 0 | -36.09 | 3.54 | 2026 | 10.33% | 89 | 0.45% | |||
3532 | 台勝科 | 矽晶圓 | 160 | -0.31% | -0.31% | 純十字線 | 750 | 10 | -49 | -7 | -46 | 0 | 0 | 17.94 | 2.44 | 2990 | 3.08% | 133 | 0.14% | |||
3533 | 嘉澤 | 連接器 | 1315 | 5.62% | 5.62% | 紅K線 | 2771 | 238 | -240 | 121 | 119 | 0 | 0 | 26.17 | 5.27 | 1512 | 5.43% | 84 | 0.3% | |||
3535 | 晶彩 | 設備儀器廠商 | 20.6 | 1.98% | 1.98% | 紅K線 | 360 | 0 | 70 | 0 | 70 | 0 | 0 | 66.45 | 1.48 | 4392 | 22.22% | 61 | 0.31% | |||
3543 | 州巧 | 金屬加工廠 | 23.35 | 0.65% | 0.65% | 紅K線 | 109 | 0 | -9 | 4 | -5 | 0 | 0 | 26.53 | 0.76 | 1276 | 5.72% | 0 | 0% | |||
3545 | 敦泰 | LCD驅動IC | 93 | 3.33% | 3.33% | 紅K線 | 1977 | 0 | 327 | 69 | 396 | 0 | 0 | 55.69 | 2.16 | 11208 | 20.57% | 367 | 0.67% | |||
3550 | 聯穎 | 訊號線材 | 14.7 | 0% | 0% | 黑K線 | 105 | 0 | -1 | 0 | -1 | 0 | 0 | -8.8 | 0.87 | 7057 | 32.24% | 0 | 0% | |||
3557 | 嘉威 | 光學膜 | 60.9 | 1.67% | 1.67% | 紅K線 | 241 | 0 | -128 | -18 | -146 | 0 | 0 | 12.66 | 2.07 | 1167 | 6.81% | 0 | 0% | |||
3563 | 牧德 | AOI設備 | 342 | 9.97% | 9.97% | 紅K線 | 3779 | 0 | 541 | 38 | 579 | 0 | 0 | 46.66 | 3.91 | 6820 | 60.99% | 101 | 0.9% | |||
3576 | 聯合再生 | 太陽能電池 | 11.5 | -1.29% | -1.29% | 黑K線 | 4097 | 0 | -234 | -36 | -270 | 0 | 0 | -11.06 | 1.47 | 6633 | 0% | 0 | 0% | |||
3583 | 辛耘 | 製程設備供應商 | 287 | 7.89% | 7.89% | 紅K線 | 10787 | 0 | 1683 | 215 | 1898 | 0 | 0 | 35.43 | 5.78 | 5021 | 25% | 440 | 2.19% | |||
3588 | 通嘉 | 類比IC | 114.5 | 7.01% | 7.01% | 紅K線 | 3827 | 0 | -376 | 3 | -373 | 0 | 0 | 233.67 | 4.11 | 4842 | 32.87% | 419 | 2.84% | |||
3591 | 艾笛森 | LED | 25.5 | 1.19% | 1.19% | 紅K線 | 383 | 0 | -129 | -4 | -133 | 0 | 0 | 77.27 | 1.28 | 22111 | 61.59% | 50 | 0.14% | |||
3592 | 瑞鼎 | 驅動IC廠 | 481.5 | 0.42% | 0.42% | 黑K線 | 841 | 3 | 105 | -11 | 97 | 0 | 0 | 25.32 | 3.26 | 687 | 3.62% | 13 | 0.07% | |||
3593 | 力銘 | 電源供應器 | 11.2 | -0.88% | -0.88% | 黑K線 | 21 | 0 | 2 | 4 | 6 | 0 | 0 | -13.83 | 2.24 | 0 | 0% | 0 | 0% | |||
3596 | 智易 | 無線網路設備系統 | 187.5 | -0.27% | -0.27% | 黑K線 | 3524 | -381 | -21 | 21 | -381 | 0 | 0 | 17.08 | 2.79 | 3107 | 5.64% | 75 | 0.14% | |||
3605 | 宏致 | 連接器 | 36.7 | -0.68% | -0.68% | 黑K線 | 550 | 0 | 157 | 0 | 157 | 0 | 0 | -14.45 | 0.94 | 2331 | 6.94% | 29 | 0.09% | |||
3607 | 谷崧 | 機殼 | 17.1 | 0.59% | 0.59% | 紅十字線 | 860 | 0 | -178 | -5 | -183 | 0 | 0 | -19.88 | 1.14 | 3513 | 11.55% | 8 | 0.03% | |||
3617 | 碩天 | UPS | 216 | -1.59% | -1.59% | 黑K線 | 1074 | 0 | -35 | 9 | -26 | 0 | 0 | 13.3 | 2.69 | 3164 | 13.91% | 9 | 0.04% | |||
3622 | 洋華 | 觸控面板 | 59.6 | -1% | -1% | 黑K線 | 13181 | 0 | -2888 | -5 | -2893 | 0 | 0 | 15.89 | 1.38 | 6154 | 16.27% | 123 | 0.33% | |||
3645 | 達邁 | 軟性銅箔基層板 | 40.95 | 1.49% | 1.49% | 紅K線 | 493 | 0 | -56 | -2 | -58 | 0 | 0 | -56.88 | 1.93 | 5417 | 16.9% | 39 | 0.12% | |||
3652 | 精聯 | 工業電腦 | 29.35 | 2.26% | 2.26% | 紅柱線 | 105 | 0 | -32 | 3 | -29 | 0 | 0 | 54.35 | 1.22 | 2010 | 10.71% | 1 | 0.01% | |||
3653 | 健策 | 散熱模組 | 939 | 3.53% | 3.53% | 紅K線 | 1016 | 54 | 42 | 14 | 110 | 0 | 0 | 57.54 | 11.52 | 1333 | 3.79% | 32 | 0.09% | |||
3661 | 世芯-KY | IC設計服務廠 | 3665 | 1.66% | 1.66% | 紅K線 | 1222 | -20 | -11 | -7 | -38 | 0 | 0 | 81.92 | 15.12 | 3348 | 17.4% | 183 | 0.95% | |||
3665 | 貿聯-KY | 連接線材 | 245.5 | 0.2% | 0.2% | 黑K線 | 556 | -1 | -75 | -7 | -83 | 0 | 0 | 17.3 | 1.63 | 4337 | 10.62% | 23 | 0.06% | |||
3669 | 圓展 | 實務投影機 | 54.8 | 3.01% | 3.01% | 紅K線 | 733 | 0 | 101 | 0 | 101 | 0 | 0 | 20.37 | 1.58 | 1232 | 5.3% | 12 | 0.05% | |||
3673 | TPK-KY | 觸控 | 34.15 | 0% | 0% | 紅K線 | 755 | 0 | 91 | 14 | 105 | 0 | 0 | 60.98 | 0.36 | 10526 | 10.35% | 352 | 0.35% | |||
3679 | 新至陞 | 雙料塑膠 | 112 | -0.88% | -0.88% | 黑柱線 | 61 | 0 | -20 | -4 | -24 | 0 | 0 | 14.49 | 1.59 | 126 | 0.8% | 0 | 0% | |||
3686 | 達能 | 太陽能矽晶圓 | 13.75 | 0.73% | 0.73% | 紅K線 | 149 | 0 | -7 | 1 | -6 | 0 | 0 | -37.16 | 1.49 | 0 | 0% | 0 | 0% | |||
3694 | 海華 | 無線網路通訊模組 | 53.5 | 3.88% | 3.88% | 紅K線 | 2571 | 0 | 270 | -4 | 266 | 0 | 0 | 22.86 | 2.7 | 9019 | 26.7% | 244 | 0.72% | |||
3701 | 大眾控 | 控股公司 | 58.2 | 2.46% | 2.46% | 紅K線 | 450 | 0 | 40 | -5 | 35 | 0 | 0 | 27.98 | 3.22 | 9791 | 18.33% | 87 | 0.16% | |||
3702 | 大聯大 | 控股公司 | 92.5 | 0.43% | 0.43% | 紅十字線 | 20761 | 8550 | -7315 | -35 | 1200 | 0 | 0 | 21.41 | 2.08 | 6276 | 1.5% | 1 | 0% | |||
3702A | 46.95 | -0.11% | -0.11% | 黑柱線 | 94 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
3703 | 欣陸 | 營造 | 28.7 | 0.17% | 0.17% | 黑K線 | 1518 | -11 | 162 | -22 | 129 | 0 | 0 | 13.73 | 0.86 | 1225 | 0.6% | 10 | 0% | |||
3704 | 合勤控 | 接取設備 | 47.65 | 0.74% | 0.74% | 紅K線 | 4259 | 0 | 1169 | -49 | 1120 | 0 | 0 | 14.27 | 1.76 | 14639 | 14.27% | 67 | 0.07% | |||
3705 | 永信 | 藥品 | 47.95 | 1.16% | 1.16% | 紅K線 | 331 | 0 | 129 | 21 | 150 | 0 | 0 | 18.16 | 1.78 | 1121 | 1.68% | 0 | 0% | |||
3706 | 神達 | 雲端 | 46.5 | 1.97% | 1.97% | 紅K線 | 12751 | -2 | 1389 | 916 | 2303 | 0 | 0 | 31.42 | 0.91 | 32799 | 10.87% | 309 | 0.1% | |||
3708 | 上緯投控 | 化工 | 106.5 | 3.4% | 3.4% | 紅K線 | 1268 | 0 | -173 | 96 | -77 | 0 | 0 | 8.29 | 1.42 | 6315 | 25.61% | 145 | 0.59% | |||
3711 | 日月光投控 | 半導體 | 158 | 3.27% | 3.27% | 紅K線 | 15686 | 5235 | -2817 | -145 | 2273 | 0 | 0 | 21.47 | 2.29 | 5679 | 0.52% | 407 | 0.04% | |||
3712 | 永崴投控 | 綠色能源 | 42.2 | 1.56% | 1.56% | 紅K線 | 2886 | 0 | 278 | 10 | 288 | 0 | 0 | 18.27 | 1.22 | 9503 | 15.44% | 39 | 0.06% | |||
3714 | 富采 | LED整合 | 40 | 0.88% | 0.88% | 純十字線 | 1884 | -1 | 339 | 2 | 340 | 0 | 0 | -8.33 | 0.63 | 14254 | 8.35% | 0 | 0% | |||
3715 | 定穎投控 | 電零組 | 68.8 | -1.29% | -1.29% | 黑K線 | 13811 | -46 | 2300 | -48 | 2206 | 0 | 0 | 19.06 | 2.83 | 25936 | 37.36% | 289 | 0.42% | |||
4104 | 佳醫 | 醫療產品通路 | 93.2 | -0.64% | -0.64% | 黑K線 | 306 | 0 | -96 | 0 | -96 | 0 | 0 | 19.42 | 1.68 | 248 | 0.64% | 0 | 0% | |||
4106 | 雃博 | 醫療產品通路 | 27.9 | 0.18% | 0.18% | 純十字線 | 71 | 0 | -26 | 4 | -22 | 0 | 0 | 18.48 | 1.21 | 1176 | 4.66% | 3 | 0.01% | |||
4108 | 懷特 | 西藥 | 20.55 | -1.44% | -1.44% | 黑K線 | 412 | 0 | 43 | 6 | 49 | 0 | 0 | -79.04 | 2.12 | 0 | 0% | 0 | 0% | |||
4119 | 旭富 | 西藥 | 86.9 | -0.57% | -0.57% | 黑十字線 | 277 | 0 | -53 | 0 | -53 | 0 | 0 | 35.18 | 2.04 | 981 | 3.28% | 2 | 0.01% | |||
4133 | 亞諾法 | 醫療產品通路 | 31.6 | 0.32% | 0.32% | 紅K線 | 142 | 0 | 66 | 0 | 66 | 0 | 0 | 43.89 | 1.49 | 1736 | 11.47% | 0 | 0% | |||
4137 | 麗豐-KY | 克麗緹娜 | 194 | -0.26% | -0.26% | 紅K線 | 32 | 0 | -4 | 0 | -4 | 0 | 0 | 14.92 | 3 | 866 | 4.36% | 0 | 0% | |||
4142 | 國光生 | 生技 | 26.6 | 0.38% | 0.38% | 紅K線 | 616 | 0 | 157 | 0 | 157 | 0 | 0 | -68.21 | 2.05 | 6441 | 6% | 25 | 0.02% | |||
4148 | 全宇生技-KY | 微生物農業應用 | 53.5 | 0% | 0% | 黑錘子線 | 160 | 0 | -14 | 0 | -14 | 0 | 0 | 24.54 | 1.52 | 638 | 3.99% | 0 | 0% | |||
4155 | 訊映 | 血糖檢測廠 | 24.25 | 0.41% | 0.41% | 紅十字線 | 460 | 0 | -112 | 0 | -112 | 0 | 0 | 1212.5 | 1.47 | 3603 | 9.89% | 2 | 0.01% | |||
4164 | 承業生 | 腫瘤醫學設備 | 58.7 | 1.91% | 1.91% | 紅K線 | 678 | 0 | 296 | -2 | 294 | 0 | 0 | 23.29 | 1.51 | 7693 | 18.99% | 27 | 0.07% | |||
4190 | 佐登-KY | 佐登妮絲 | 52 | -0.95% | -0.95% | 黑K線 | 57 | 0 | -5 | -1 | -6 | 0 | 0 | -577.78 | 1.48 | 740 | 4.85% | 11 | 0.07% | |||
4306 | 炎洲 | 塑膠皮布 | 17.8 | 0% | 0% | 黑錘子線 | 2113 | 0 | 169 | -2 | 167 | 0 | 0 | 13.91 | 0.93 | 17580 | 10.55% | 679 | 0.41% | |||
4414 | 如興 | 成衣製造 | 3.83 | 7.58% | 7.58% | 紅K線 | 2851 | 0 | -299 | 0 | -299 | 0 | 0 | -1.86 | 0.86 | 0 | 0% | 0 | 0% | |||
4426 | 利勤 | 織布 | 17.75 | -0.56% | -0.56% | 黑K線 | 114 | 0 | -11 | 0 | -11 | 0 | 0 | 77.17 | 1.12 | 2075 | 4.81% | 0 | 0% | |||
4438 | 廣越 | 羽絨 | 111 | 0.45% | 0.45% | 純十字線 | 52 | 0 | -13 | 0 | -13 | 0 | 0 | 15.63 | 1.46 | 473 | 1.83% | 7 | 0.03% | |||
4439 | 冠星-KY | 運動服飾短纖布料 | 112.5 | 1.35% | 1.35% | 紅K線 | 26 | 0 | -8 | 0 | -8 | 0 | 0 | 10.55 | 1.36 | 798 | 8.34% | 0 | 0% | |||
4440 | 宜新實業 | 彈性包覆紗市 | 23.65 | -2.87% | -2.87% | 黑K線 | 273 | 0 | 15 | 1 | 16 | 0 | 0 | 35.3 | 1.23 | 228 | 1.35% | 0 | 0% | |||
4526 | 東台 | 工具機 | 19 | 0% | 0% | 黑K線 | 413 | 0 | -23 | -46 | -69 | 0 | 0 | -172.73 | 0.96 | 7907 | 12.41% | 8 | 0.01% | |||
4532 | 瑞智 | 壓縮機 | 24.35 | 6.33% | 6.33% | 紅K線 | 8741 | 0 | -1136 | -380 | -1516 | 0 | 0 | 17.39 | 1.24 | 6983 | 5.53% | 37 | 0.03% | |||
4536 | 拓凱 | 碳纖維複合材料 | 193 | 6.63% | 6.63% | 紅K線 | 1751 | 0 | 335 | 3 | 338 | 0 | 0 | 12.39 | 2.18 | 1018 | 4.48% | 4 | 0.02% | |||
4540 | 全球傳動 | 電機機械 | 33.15 | -0.15% | -0.15% | 紅十字線 | 91 | 0 | -9 | 0 | -9 | 0 | 0 | 50.23 | 0.97 | 1189 | 5% | 1 | 0% | |||
4545 | 銘鈺 | 金屬沖壓件廠 | 31.35 | 0% | 0% | 純十字線 | 100 | 0 | 3 | 1 | 4 | 0 | 0 | 29.03 | 1.3 | 646 | 3.36% | 0 | 0% | |||
4551 | 智伸科 | 金屬精密加工廠 | 103 | -0.48% | -0.48% | 純十字線 | 75 | 0 | 8 | 0 | 8 | 0 | 0 | 23.04 | 1.5 | 1751 | 6.08% | 3 | 0.01% | |||
4552 | 力達-KY | 泛用型空壓機廠 | 30.65 | 0.33% | 0.33% | 紅K線 | 200 | 0 | 15 | 0 | 15 | 0 | 0 | 8.81 | 0.6 | 1555 | 5.36% | 0 | 0% | |||
4555 | 氣立 | 氣動元件廠 | 63.8 | 0.95% | 0.95% | 紅柱線 | 2 | 0 | -1 | 0 | -1 | 0 | 0 | 277.39 | 1.58 | 1448 | 8.32% | 81 | 0.47% | |||
4557 | 永新-KY | 汽車剎車系統零組件 | 121 | -0.41% | -0.41% | 黑十字線 | 35 | 0 | -2 | 3 | 1 | 0 | 0 | 13.41 | 2.52 | 540 | 5.15% | 0 | 0% | |||
4560 | 強信-KY | 工業縫紉機零配件 | 36.95 | 0.14% | 0.14% | 純十字線 | 141 | 0 | 5 | 0 | 5 | 0 | 0 | 34.86 | 1.45 | 152 | 0.89% | 0 | 0% | |||
4562 | 穎漢 | 金屬彎管機 | 15.8 | 0.64% | 0.64% | 紅錘子線 | 192 | 0 | 17 | -5 | 12 | 0 | 0 | -65.83 | 1.32 | 817 | 3.73% | 0 | 0% | |||
4564 | 元翎 | 汽車零組件 | 23.2 | 1.75% | 1.75% | 紅K線 | 375 | 0 | 8 | 99 | 107 | 0 | 0 | -16.22 | 1.09 | 5876 | 11.59% | 195 | 0.38% | |||
4566 | 時碩工業 | 精密機械加工 | 51.3 | -0.39% | -0.39% | 紅錘子線 | 257 | 0 | 7 | -11 | -4 | 0 | 0 | 17.81 | 1.19 | 3611 | 15.85% | 66 | 0.29% | |||
4569 | 六方科-KY | 精密金屬零件 | 88.9 | 0.11% | 0.11% | 紅K線 | 21 | 0 | 2 | 0 | 2 | 0 | 0 | 29.15 | 1.05 | 0 | 0% | 0 | 0% | |||
4571 | 鈞興-KY | 高精度中小齒輪廠 | 90.4 | -1.85% | -1.85% | 黑K線 | 173 | 0 | 34 | -11 | 23 | 0 | 0 | 18.91 | 1.83 | 327 | 2.46% | 0 | 0% | |||
4572 | 駐龍 | 航太業 | 156 | -0.32% | -0.32% | 黑K線 | 143 | 0 | -25 | 0 | -25 | 0 | 0 | 25.12 | 3.22 | 1043 | 10.7% | 0 | 0% | |||
4576 | 大銀微系統 | 機電傳動控制 | 65.5 | 0.31% | 0.31% | 黑K線 | 48 | 0 | 4 | 1 | 5 | 0 | 0 | 1637.5 | 2.07 | 698 | 2.33% | 0 | 0% | |||
4581 | 光隆精密-KY | 專業金屬精密加工廠 | 68.5 | -1.3% | -1.3% | 黑K線 | 233 | 0 | -3 | 0 | -3 | 0 | 0 | 12.36 | 2.24 | 930 | 10.97% | 3 | 0.04% | |||
4583 | 台灣精銳 | 精密型行星式減速機 | 234 | 2.18% | 2.18% | 紅K線 | 132 | 0 | 3 | 0 | 3 | 0 | 0 | 21.49 | 1.9 | 383 | 1.91% | 0 | 0% | |||
4588 | 玖鼎電力 | 智慧電表 | 105 | 5% | 5% | 紅K線 | 708 | 0 | 112 | 10 | 122 | 0 | 0 | 26.05 | 6.47 | 0 | 0% | 0 | 0% | |||
4720 | 德淵 | 熱溶膠 | 15.25 | -1.93% | -1.93% | 黑柱線 | 703 | 0 | 67 | -43 | 24 | 0 | 0 | 20.61 | 1.16 | 2904 | 11.18% | 27 | 0.1% | |||
4722 | 國精化 | 合成樹脂 | 38.35 | 2.27% | 2.27% | 紅K線 | 107 | 0 | -13 | -1 | -14 | 0 | 0 | 22.96 | 1.33 | 300 | 1.2% | 0 | 0% | |||
4736 | 泰博 | 生物科技 | 153 | 2.68% | 2.68% | 紅K線 | 357 | 0 | -15 | -4 | -19 | 0 | 0 | 11.27 | 1.68 | 701 | 2.94% | 0 | 0% | |||
4737 | 華廣 | 生技 | 70.6 | -0.28% | -0.28% | 黑K線 | 43 | 0 | -19 | 0 | -19 | 0 | 0 | 706 | 2.17 | 1620 | 10.62% | 0 | 0% | |||
4739 | 康普 | 鈷系列化工廠 | 62.8 | -0.95% | -0.95% | 黑錘子線 | 586 | 0 | 185 | 1 | 186 | 0 | 0 | -120.77 | 1.36 | 2822 | 9.74% | 6 | 0.02% | |||
4746 | 台耀 | 西藥 | 100.5 | 0.7% | 0.7% | 黑K線 | 727 | 0 | 224 | -11 | 213 | 0 | 0 | 95.71 | 1.6 | 9105 | 30.29% | 390 | 1.3% | |||
4755 | 三福 | 精密化學 | 151 | 2.03% | 2.03% | 紅K線 | 471 | 0 | 74 | 5 | 79 | 0 | 0 | 34.24 | 3.45 | 1385 | 5.5% | 6 | 0.02% | |||
4763 | 材料-KY | 香菸濾嘴 | 916 | 3.04% | 3.04% | 紅K線 | 1615 | -4 | 203 | 46 | 245 | 0 | 0 | 15.2 | 7.71 | 9943 | 46.09% | 134 | 0.62% | |||
4764 | 雙鍵 | 特用化學 | 39.7 | -0.25% | -0.25% | 紅K線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | -69.65 | 1.57 | 186 | 0.87% | 0 | 0% | |||
4766 | 南寶 | 樹脂材料 | 333.5 | 4.55% | 4.55% | 紅K線 | 3494 | -28 | 843 | -151 | 664 | 0 | 0 | 18.91 | 3.1 | 418 | 1.39% | 15 | 0.05% | |||
4770 | 上品 | 半導體關鍵材料 | 405 | 5.19% | 5.19% | 紅K線 | 881 | 35 | -88 | 76 | 23 | 0 | 0 | 19.19 | 4.34 | 2184 | 10.92% | 73 | 0.37% | |||
4771 | 328.5 | 0% | 0% | 紅K線 | 2335 | 0 | 55 | 7 | 62 | 0 | 0 | 41.69 | 10.66 | 0 | 0% | 0 | 0% | |||||
4807 | 日成-KY | 珠寶設計製造商 | 17.35 | 1.46% | 1.46% | 純十字線 | 62 | 0 | -1 | 0 | -1 | 0 | 0 | -3.84 | 0.87 | 251 | 2.61% | 0 | 0% | |||
4904 | 遠傳 | 電信數據服務 | 78.6 | -0.13% | -0.13% | 純十字線 | 3434 | -307 | 43 | -8 | -272 | 0 | 0 | 25.35 | 3.15 | 502 | 0.06% | 1 | 0% | |||
4906 | 正文 | 無線網路 | 35.1 | 2.33% | 2.33% | 紅K線 | 4378 | -8 | -1059 | 317 | -750 | 0 | 0 | 23.4 | 1.11 | 15095 | 14.87% | 869 | 0.86% | |||
4912 | 聯德-KY | 精密金屬模具 | 125 | 9.65% | 9.65% | 紅K線 | 1869 | 0 | -194 | 25 | -169 | 0 | 0 | 29.9 | 2.28 | 2956 | 19.01% | 16 | 0.1% | |||
4915 | 致伸 | 電腦、手機週邊 | 80.2 | 1.91% | 1.91% | 紅K線 | 5513 | 440 | 72 | 22 | 534 | 0 | 0 | 14.93 | 2.18 | 3827 | 3.31% | 1 | 0% | |||
4916 | 事欣科 | 博奕機 | 31.25 | -1.57% | -1.57% | 黑K線 | 711 | 0 | 8 | 8 | 16 | 0 | 0 | 38.11 | 1.53 | 6262 | 25.46% | 94 | 0.38% | |||
4919 | 新唐 | 半導體 | 121.5 | 1.25% | 1.25% | 紅K線 | 1540 | -622 | 731 | 13 | 122 | 0 | 0 | 21.06 | 3.05 | 7972 | 7.6% | 27 | 0.03% | |||
4927 | 泰鼎-KY | 印刷電路板 | 41.7 | 3.09% | 3.09% | 紅K線 | 1167 | 0 | 253 | -1 | 252 | 0 | 0 | -20.05 | 1.15 | 4353 | 9.17% | 24 | 0.05% | |||
4930 | 燦星網 | 旅遊 | 35.4 | -0.42% | -0.42% | 紅倒錘線 | 343 | 0 | -49 | -15 | -64 | 0 | 0 | 9.81 | 0.88 | 1803 | 9.02% | 0 | 0% | |||
4934 | 太極 | 太陽能 | 24.65 | -1.2% | -1.2% | 黑K線 | 619 | 0 | -164 | -1 | -165 | 0 | 0 | 14.42 | 2.31 | 2758 | 5.23% | 8 | 0.02% | |||
4935 | 茂林-KY | 導光板應用 | 49.65 | 0.1% | 0.1% | 黑錘子線 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 19.32 | 0.8 | 1283 | 3.98% | 1 | 0% | |||
4938 | 和碩 | 筆記型電腦製造 | 91 | 2.13% | 2.13% | 紅K線 | 15957 | 5224 | -229 | 35 | 5030 | 0 | 0 | 15.42 | 1.28 | 4954 | 0.74% | 201 | 0.03% | |||
4942 | 嘉彰 | 金屬沖壓廠 | 44.95 | 0.56% | 0.56% | 紅錘子線 | 216 | 0 | 32 | 0 | 32 | 0 | 0 | 10.41 | 0.75 | 501 | 1.41% | 1 | 0% | |||
4943 | 康控-KY | 連接器及聲學元件廠 | 25.25 | -0.39% | -0.39% | 黑錘子線 | 118 | 0 | 0 | 0 | 0 | 0 | 0 | -5.54 | 15.59 | 0 | 0% | 0 | 0% | |||
4952 | 凌通 | 消費性IC設計 | 48.5 | -0.1% | -0.1% | 黑K線 | 125 | 0 | 16 | 0 | 16 | 0 | 0 | 31.49 | 2.5 | 985 | 3.62% | 0 | 0% | |||
4956 | 光鋐 | LED照明 | 18.85 | 0.27% | 0.27% | 紅十字線 | 636 | 0 | 191 | 0 | 191 | 0 | 0 | -14.39 | 1.1 | 5699 | 22.7% | 619 | 2.47% | |||
4958 | 臻鼎-KY | PCB | 106.5 | 0% | 0% | 紅K線 | 4522 | 983 | -872 | -196 | -85 | 0 | 0 | 16.26 | 1.05 | 4917 | 2.08% | 95 | 0.04% | |||
4960 | 誠美材 | 偏光片 | 12.65 | 0.4% | 0.4% | 紅K線 | 2217 | 0 | -539 | -4 | -543 | 0 | 0 | -17.57 | 0.79 | 31631 | 22.11% | 9 | 0.01% | |||
4961 | 天鈺 | 驅動IC設計廠 | 261 | -0.57% | -0.57% | 黑K線 | 11104 | 171 | -1066 | 56 | -839 | 0 | 0 | 14.69 | 1.82 | 5418 | 17.87% | 99 | 0.33% | |||
4967 | 十銓 | 記憶體模組廠商 | 78 | 0.65% | 0.65% | 紅K線 | 1744 | 0 | -110 | 1 | -109 | 0 | 0 | 23.08 | 2.47 | 9012 | 50.38% | 425 | 2.38% | |||
4968 | 立積 | 射頻元件IC | 230 | 3.14% | 3.14% | 紅K線 | 2292 | 0 | 229 | 25 | 254 | 0 | 0 | -75.91 | 9.46 | 6215 | 27.46% | 848 | 3.75% | |||
4976 | 佳凌 | 光學元件 | 40.65 | 4.23% | 4.23% | 紅K線 | 1399 | 0 | 383 | -2 | 381 | 0 | 0 | -23.1 | 2.26 | 3762 | 10.7% | 184 | 0.52% | |||
4977 | 眾達-KY | 電信設備 | 72.6 | -2.16% | -2.16% | 黑K線 | 1475 | 0 | 104 | 0 | 104 | 0 | 0 | 10.36 | 1.48 | 8699 | 43.39% | 265 | 1.32% | |||
4989 | 榮科 | 銅箔廠商 | 23.75 | -1.45% | -1.45% | 黑K線 | 237 | 0 | -91 | -4 | -95 | 0 | 0 | -42.41 | 1.48 | 1617 | 4.69% | 98 | 0.28% | |||
4994 | 傳奇 | 遊戲 | 132.5 | 9.96% | 9.96% | 紅K線 | 643 | 0 | 30 | 27 | 57 | 0 | 0 | 56.38 | 7.51 | 2269 | 13.67% | 52 | 0.31% | |||
4999 | 鑫禾 | 筆電樞紐廠 | 33.5 | 0% | 0% | 黑K線 | 130 | 0 | -2 | 0 | -2 | 0 | 0 | 670 | 0.73 | 440 | 2.37% | 0 | 0% | |||
5007 | 三星 | 線材盤元 | 57.9 | 0.7% | 0.7% | 紅K線 | 96 | 0 | 13 | 0 | 13 | 0 | 0 | 17.13 | 2.45 | 37 | 0.05% | 0 | 0% | |||
5203 | 訊連 | 套裝軟體 | 86.5 | -0.12% | -0.12% | 黑K線 | 109 | 0 | -18 | 0 | -18 | 0 | 0 | 30.78 | 1.53 | 3816 | 19.34% | 3 | 0.02% | |||
5215 | 科嘉-KY | 薄膜觸控開關 | 55.2 | -0.9% | -0.9% | 黑倒錘線 | 93 | 0 | 11 | -1 | 10 | 0 | 0 | 20.07 | 1.07 | 2110 | 13.12% | 1 | 0.01% | |||
5222 | 全訊 | 軍用市場 | 172.5 | -0.29% | -0.29% | 黑K線 | 972 | 0 | -96 | -15 | -111 | 0 | 0 | 29.49 | 5.71 | 2989 | 16.04% | 9 | 0.05% | |||
5225 | 東科-KY | 影音揚聲器系統 | 118.5 | 1.28% | 1.28% | 純十字線 | 2673 | 0 | -189 | -11 | -200 | 0 | 0 | 15.82 | 2.97 | 5908 | 31.54% | 6 | 0.03% | |||
5234 | 達興 | 光電產業用化學材料 | 144.5 | 3.21% | 3.21% | 紅K線 | 2337 | 110 | -801 | 129 | -562 | 0 | 0 | 28.33 | 4.73 | 7577 | 29.51% | 0 | 0% | |||
5243 | 乙盛-KY | 電視機構件 | 58.4 | -0.68% | -0.68% | 黑K線 | 2273 | 0 | -566 | 26 | -540 | 0 | 0 | 16.45 | 1.33 | 8196 | 19.45% | 30 | 0.07% | |||
5244 | 弘凱 | 半導體封裝 | 47.75 | -1.44% | -1.44% | 紅K線 | 477 | 0 | 139 | 3 | 142 | 0 | 0 | 19.9 | 1.96 | 1101 | 6.48% | 3 | 0.02% | |||
5258 | 虹堡 | 刷卡機廠 | 137 | 1.86% | 1.86% | 紅K線 | 2197 | 0 | 513 | 84 | 597 | 0 | 0 | 15.86 | 3.86 | 14110 | 53.83% | 254 | 0.97% | |||
5269 | 祥碩 | IC設計 | 2300 | 1.77% | 1.77% | 紅K線 | 479 | 16 | 18 | 4 | 38 | 0 | 0 | 71.61 | 8.15 | 893 | 5.15% | 51 | 0.29% | |||
5283 | 禾聯碩 | 家電廠 | 117 | 0.86% | 0.86% | 純十字線 | 318 | 0 | -1 | 0 | -1 | 0 | 0 | 15.04 | 2.04 | 36 | 0.2% | 0 | 0% | |||
5284 | JPP-KY | 沖壓模具板金廠 | 204 | 5.7% | 5.7% | 紅K線 | 2056 | 0 | -215 | -27 | -242 | 0 | 0 | 24.49 | 4.16 | 3230 | 26.96% | 151 | 1.26% | |||
5285 | 界霖 | 導線架廠 | 62 | 0.32% | 0.32% | 紅倒錘線 | 103 | 0 | 12 | 0 | 12 | 0 | 0 | 35.43 | 2.2 | 2013 | 7.89% | 5 | 0.02% | |||
5288 | 豐祥-KY | 汽機車及醫療器材零件 | 188 | 1.9% | 1.9% | 紅K線 | 182 | 0 | 19 | -1 | 18 | 0 | 0 | 12.1 | 2.49 | 1242 | 7.47% | 52 | 0.31% | |||
5292 | 華懋 | 半導體汙染防制 | 144.5 | -0.69% | -0.69% | 黑十字線 | 460 | 0 | 59 | 0 | 59 | 0 | 0 | 16.48 | 3.46 | 0 | 0% | 0 | 0% | |||
5306 | 桂盟 | 無線網路 | 143.5 | 2.14% | 2.14% | 紅K線 | 314 | 0 | -78 | -2 | -80 | 0 | 0 | 24.36 | 2.37 | 323 | 1.03% | 0 | 0% | |||
5388 | 中磊 | 區域網路 | 138 | 0.36% | 0.36% | 黑K線 | 5083 | -1100 | 12 | 310 | -778 | 0 | 0 | 16.07 | 2.9 | 5636 | 7.62% | 211 | 0.29% | |||
5434 | 崇越 | IC零組件通路商 | 210.5 | 0.24% | 0.24% | 黑K線 | 763 | -17 | 94 | -5 | 72 | 0 | 0 | 14.01 | 2.63 | 649 | 1.38% | 1 | 0% | |||
5469 | 瀚宇博 | 印刷電路板 | 56.5 | 1.44% | 1.44% | 紅十字線 | 4569 | -631 | 1007 | -11 | 365 | 0 | 0 | 11.14 | 0.98 | 10752 | 8.14% | 55 | 0.04% | |||
5471 | 松翰 | 消費性IC | 48.7 | 0.21% | 0.21% | 黑錘子線 | 370 | 0 | 159 | 4 | 163 | 0 | 0 | 43.87 | 2.3 | 1350 | 3.22% | 7 | 0.02% | |||
5484 | 慧友 | 安全監控系統 | 25.2 | 0.8% | 0.8% | 黑K線 | 125 | 0 | 3 | -1 | 2 | 0 | 0 | -93.33 | 2.72 | 0 | 0% | 0 | 0% | |||
5515 | 建國 | 營造 | 20.1 | -1.95% | -1.95% | 黑K線 | 3939 | 0 | -1220 | 52 | -1168 | 0 | 0 | 15 | 1.04 | 3846 | 6.1% | 40 | 0.06% | |||
5519 | 隆大 | 營造 | 38 | 0.26% | 0.26% | 紅錘子線 | 2174 | 0 | 552 | 0 | 552 | 0 | 0 | 10.3 | 1.54 | 1706 | 3.11% | 22 | 0.04% | |||
5521 | 工信 | 營造 | 13.1 | -0.38% | -0.38% | 黑K線 | 3676 | 0 | 151 | -15 | 136 | 0 | 0 | 93.57 | 1.19 | 15025 | 12.21% | 490 | 0.4% | |||
5522 | 遠雄建 | 營建 | 56.8 | 1.25% | 1.25% | 紅K線 | 926 | -1 | -54 | -80 | -135 | 0 | 0 | 11.93 | 0.98 | 417 | 0.21% | 4 | 0% | |||
5525 | 順天 | 營建 | 31.25 | 1.63% | 1.63% | 紅K線 | 367 | 0 | 41 | -18 | 23 | 0 | 0 | 12.5 | 1.66 | 381 | 0.54% | 0 | 0% | |||
5531 | 鄉林 | 營建 | 9.57 | -0.62% | -0.62% | 黑K線 | 515 | 0 | -189 | 22 | -167 | 0 | 0 | -23.34 | 0.92 | 9674 | 3.96% | 32 | 0.01% | |||
5533 | 皇鼎 | 營建 | 22.95 | 0.66% | 0.66% | 紅K線 | 274 | 0 | -22 | -3 | -25 | 0 | 0 | 7.36 | 0.68 | 1606 | 2.25% | 13 | 0.02% | |||
5534 | 長虹 | 營建 | 84.4 | 1.32% | 1.32% | 紅K線 | 1692 | 40 | 56 | -70 | 26 | 0 | 0 | 13.35 | 1.23 | 1134 | 1.56% | 0 | 0% | |||
5538 | 東明-KY | 不銹鋼緊固件 | 32.15 | 1.1% | 1.1% | 紅柱線 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 14.55 | 0.96 | 95 | 0.19% | 0 | 0% | |||
5546 | 永固-KY | 預拌混凝土廠 | 30.4 | 2.88% | 2.88% | 紅K線 | 24 | 0 | 6 | -2 | 4 | 0 | 0 | -10.24 | 1.1 | 1032 | 5.01% | 0 | 0% | |||
5607 | 遠雄港 | 空運 | 57.4 | 0.7% | 0.7% | 黑十字線 | 534 | 0 | -5 | -2 | -7 | 0 | 0 | 21.66 | 1.93 | 4526 | 5.38% | 11 | 0.01% | |||
5608 | 四維航 | 散裝航運 | 19.2 | -2.29% | -2.29% | 黑K線 | 1936 | 0 | -83 | -2 | -85 | 0 | 0 | -21.57 | 0.79 | 12157 | 12.49% | 377 | 0.39% | |||
5706 | 鳳凰 | 旅遊 | 66.4 | -1.78% | -1.78% | 黑K線 | 558 | 0 | -37 | 0 | -37 | 0 | 0 | 27.21 | 3.42 | 3966 | 21.51% | 104 | 0.56% | |||
5871 | 中租-KY | 資產租賃商 | 174 | -1.69% | -1.69% | 黑K線 | 3056 | -69 | -982 | 68 | -983 | 0 | 0 | 12.26 | 1.99 | 4049 | 1% | 0 | 0% | |||
5871A | 96.8 | 0.1% | 0.1% | 紅柱線 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
5876 | 上海商銀 | 銀行 | 46.3 | -0.22% | -0.22% | 黑K線 | 3843 | -333 | 1248 | 23 | 938 | 0 | 0 | 15.33 | 1.22 | 5838 | 0.48% | 22 | 0% | |||
5880 | 合庫金 | 金控 | 26.05 | 0% | 0% | 純十字線 | 9369 | -110 | -2020 | 242 | -1888 | 0 | 0 | 22.26 | 1.6 | 1698 | 0.05% | 10 | 0% | |||
5906 | 台南-KY | 紡織 | 64.6 | -0.31% | -0.31% | 黑K線 | 14 | 0 | 1 | 0 | 1 | 0 | 0 | 20.12 | 3.33 | 742 | 8.89% | 0 | 0% | |||
5907 | 大洋-KY | 百貨店面 | 8.9 | -4.91% | -4.91% | 黑K線 | 803 | 0 | 130 | 1 | 131 | 0 | 0 | -1.62 | 0.26 | 2167 | 4.43% | 27 | 0.06% | |||
6005 | 群益證 | 證券 | 18.7 | 0.54% | 0.54% | 純十字線 | 11632 | 0 | 623 | 0 | 623 | 0 | 0 | 9.84 | 1.01 | 7751 | 1.43% | 62 | 0.01% | |||
6024 | 群益期 | 證券 | 53.5 | 0.75% | 0.75% | 紅K線 | 337 | 0 | -69 | 0 | -69 | 0 | 0 | 11.15 | 1.57 | 449 | 0.85% | 0 | 0% | |||
6108 | 競國 | 印刷電路板 | 21.75 | 1.4% | 1.4% | 紅K線 | 541 | 0 | 85 | -16 | 69 | 0 | 0 | 63.97 | 0.98 | 2696 | 6.74% | 6 | 0.02% | |||
6112 | 聚碩 | 系統整合 | 66.9 | 0.45% | 0.45% | 紅K線 | 496 | 0 | -32 | 21 | -11 | 0 | 0 | 21.31 | 2.83 | 4114 | 13.45% | 19 | 0.06% | |||
6115 | 鎰勝 | 連接線材 | 51.1 | 1.19% | 1.19% | 紅K線 | 423 | 0 | 25 | -8 | 17 | 0 | 0 | 18.12 | 1.89 | 763 | 1.63% | 0 | 0% | |||
6116 | 彩晶 | TFT-LCD | 10.4 | -2.8% | -2.8% | 黑K線 | 12389 | 0 | -1944 | -52 | -1996 | 0 | 0 | -6.54 | 0.72 | 43365 | 5.9% | 0 | 0% | |||
6117 | 迎廣 | 機殼 | 82.2 | 3.92% | 3.92% | 紅K線 | 6303 | 0 | 1201 | 32 | 1233 | 0 | 0 | 80.59 | 6 | 4632 | 20.9% | 1226 | 5.53% | |||
6120 | 達運 | 背光模組 | 15.95 | 1.27% | 1.27% | 純十字線 | 3361 | 0 | -185 | 16 | -169 | 0 | 0 | 93.82 | 1.15 | 17249 | 10.37% | 87 | 0.05% | |||
6128 | 上福 | 印表機 | 38.7 | 1.84% | 1.84% | 紅K線 | 2525 | 0 | 291 | 10 | 301 | 0 | 0 | 11.38 | 1.19 | 650 | 2.04% | 6 | 0.02% | |||
6133 | 金橋 | 連接線材 | 14 | 0.36% | 0.36% | 紅K線 | 316 | 0 | 38 | 18 | 56 | 0 | 0 | 42.42 | 1.42 | 2399 | 0% | 0 | 0% | |||
6136 | 富爾特 | IC零組件通路商 | 23.35 | 0% | 0% | 紅K線 | 253 | 0 | -16 | -9 | -25 | 0 | 0 | 25.94 | 0.7 | 3597 | 12.45% | 7 | 0.02% | |||
6139 | 亞翔 | 無塵室工程 | 180 | 2.27% | 2.27% | 紅K線 | 10618 | 0 | 2712 | -226 | 2486 | 0 | 0 | 14.05 | 3.71 | 8589 | 14.77% | 367 | 0.63% | |||
6141 | 柏承 | 印刷電路板 | 19.6 | 0.26% | 0.26% | 黑K線 | 259 | 0 | 26 | 0 | 26 | 0 | 0 | -5.99 | 1.24 | 1446 | 5.1% | 20 | 0.07% | |||
6142 | 友勁 | 區域網路 | 10.2 | 0% | 0% | 純十字線 | 443 | 0 | -116 | -6 | -122 | 0 | 0 | 92.73 | 1.07 | 0 | 0% | 0 | 0% | |||
6152 | 百一 | 電信設備 | 10.3 | 0% | 0% | 紅K線 | 425 | 0 | -230 | 19 | -211 | 0 | 0 | 206 | 1.16 | 0 | 0% | 0 | 0% | |||
6153 | 嘉聯益 | 軟板 | 19.85 | 0.76% | 0.76% | 紅K線 | 2248 | 0 | 238 | 25 | 263 | 0 | 0 | -3.81 | 0.9 | 14861 | 11.72% | 124 | 0.1% | |||
6155 | 鈞寶 | 電感 | 26.2 | -0.19% | -0.19% | 黑K線 | 162 | 0 | 1 | 0 | 1 | 0 | 0 | 30.82 | 1.52 | 1844 | 8.42% | 4 | 0.02% | |||
6164 | 華興 | LED封裝 | 14.7 | 2.08% | 2.08% | 紅K線 | 1032 | 0 | 289 | 0 | 289 | 0 | 0 | 86.47 | 1.35 | 7057 | 28.23% | 115 | 0.46% | |||
6165 | 浪凡 | 連接線材 | 43.15 | 3.48% | 3.48% | 紅K線 | 1704 | 0 | 14 | 0 | 14 | 0 | 0 | 179.79 | 2.93 | 12818 | 79.27% | 218 | 1.35% | |||
6166 | 凌華 | 工業電腦 | 61.7 | 0.16% | 0.16% | 黑十字線 | 148 | 0 | -26 | 0 | -26 | 0 | 0 | 40.86 | 2.49 | 3362 | 6.63% | 12 | 0.02% | |||
6168 | 宏齊 | LED封裝 | 24.45 | 0.62% | 0.62% | 紅十字線 | 870 | 0 | 32 | -46 | -14 | 0 | 0 | 33.49 | 1.64 | 4143 | 8.04% | 59 | 0.11% | |||
6176 | 瑞儀 | 背光模組 | 176.5 | 2.32% | 2.32% | 紅K線 | 6836 | 1507 | -2028 | 144 | -377 | 0 | 0 | 15.55 | 2.39 | 2205 | 1.9% | 81 | 0.07% | |||
6177 | 達麗 | 營建 | 38.55 | 5.18% | 5.18% | 紅K線 | 2974 | 0 | 1309 | 0 | 1309 | 0 | 0 | 7.6 | 1.75 | 3657 | 3.59% | 0 | 0% | |||
6183 | 關貿 | 系統整合 | 71.4 | 0.14% | 0.14% | 紅K線 | 34 | 0 | 4 | 0 | 4 | 0 | 0 | 22.24 | 4.13 | 47 | 0.13% | 0 | 0% | |||
6184 | 大豐電 | 有線電視 | 52.9 | -0.19% | -0.19% | 黑K線 | 27 | 0 | -2 | 0 | -2 | 0 | 0 | 15.03 | 1.75 | 18 | 0.05% | 0 | 0% | |||
6189 | 豐藝 | IC零組件通路商 | 75.9 | 5.42% | 5.42% | 紅K線 | 3988 | 0 | 820 | 81 | 901 | 0 | 0 | 18.29 | 3.02 | 8051 | 14.99% | 50 | 0.09% | |||
6191 | 精成 | 印刷電路板 | 66.4 | 2.31% | 2.31% | 紅K線 | 3541 | -560 | 2112 | 18 | 1570 | 0 | 0 | 9.9 | 1.53 | 10250 | 8.64% | 77 | 0.06% | |||
6192 | 巨路 | 其他電子通路商 | 99.4 | 1.33% | 1.33% | 紅K線 | 277 | 0 | -44 | 0 | -44 | 0 | 0 | 12.17 | 1.48 | 276 | 1.15% | 2 | 0.01% | |||
6196 | 帆宣 | 無塵室工程 | 156.5 | 1.29% | 1.29% | 紅K線 | 524 | 0 | 28 | 28 | 56 | 0 | 0 | 14.57 | 2.83 | 2021 | 4.02% | 51 | 0.1% | |||
6197 | 佳必琪 | 連接器 | 103.5 | 0.49% | 0.49% | 紅K線 | 1636 | 0 | 219 | 4 | 223 | 0 | 0 | 19.9 | 3.77 | 6747 | 22.11% | 181 | 0.59% | |||
6201 | 亞弘電 | 音響設備及零件 | 62.8 | -0.63% | -0.63% | 黑十字線 | 162 | 0 | -6 | 14 | 8 | 0 | 0 | 13.56 | 2.03 | 185 | 0.83% | 0 | 0% | |||
6202 | 盛群 | MCU | 53.8 | 1.51% | 1.51% | 紅K線 | 1559 | -6 | 607 | 0 | 601 | 0 | 0 | 109.8 | 3.01 | 5150 | 9.11% | 48 | 0.08% | |||
6205 | 詮欣 | 連接器 | 82.9 | 2.85% | 2.85% | 紅K線 | 505 | 0 | 127 | 0 | 127 | 0 | 0 | 40.05 | 2.72 | 11379 | 55.35% | 242 | 1.18% | |||
6206 | 飛捷 | 點對點銷售系統 | 79.5 | 1.27% | 1.27% | 紅K線 | 986 | 0 | 71 | 11 | 82 | 0 | 0 | 22.65 | 2.44 | 1165 | 3.26% | 9 | 0.03% | |||
6209 | 今國 | 數位相機鏡片頭 | 24.5 | 0.82% | 0.82% | 紅K線 | 252 | 0 | 51 | 0 | 51 | 0 | 0 | 245 | 1.4 | 4559 | 10.46% | 21 | 0.05% | |||
6213 | 聯茂 | 銅箔基板 | 83.7 | 2.7% | 2.7% | 紅K線 | 1820 | 0 | 228 | 9 | 237 | 0 | 0 | 45 | 1.56 | 6416 | 7.07% | 235 | 0.26% | |||
6214 | 精誠 | 系統整合 | 119.5 | 3.02% | 3.02% | 紅柱線 | 2268 | -34 | 715 | 124 | 805 | 0 | 0 | 19.65 | 2.1 | 1052 | 1.55% | 1 | 0% | |||
6215 | 和椿 | 設備儀器廠商 | 28.4 | -0.35% | -0.35% | 黑K線 | 109 | 0 | -24 | -1 | -25 | 0 | 0 | 29.89 | 1.55 | 1006 | 4.86% | 0 | 0% | |||
6216 | 居易 | 區域網路 | 35.05 | -0.28% | -0.28% | 黑K線 | 397 | 0 | -44 | -16 | -60 | 0 | 0 | 26.55 | 1.91 | 1381 | 5.95% | 8 | 0.03% | |||
6224 | 聚鼎 | 熱敏電阻 | 56.1 | 0.9% | 0.9% | 紅K線 | 66 | 0 | -2 | 0 | -2 | 0 | 0 | 45.24 | 1.86 | 1164 | 5.44% | 1 | 0% | |||
6225 | 天瀚 | 消費性電子產品 | 16.9 | -5.59% | -5.59% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 54.52 | 4.93 | 0 | 0% | 0 | 0% | |||
6226 | 光鼎 | LED封裝 | 10.35 | 0.49% | 0.49% | 紅K線 | 128 | 0 | 1 | -2 | -1 | 0 | 0 | -12.47 | 1.08 | 2946 | 0% | 0 | 0% | |||
6230 | 超眾 | 散熱模組 | 220 | 5.77% | 5.77% | 紅K線 | 4747 | 0 | -213 | 46 | -167 | 0 | 0 | 31.34 | 3.31 | 538 | 2.49% | 57 | 0.26% | |||
6235 | 華孚 | 鎂鋁合金外殼 | 115 | 3.6% | 3.6% | 紅K線 | 6950 | 0 | 2640 | 186 | 2826 | 0 | 0 | 27.64 | 5.61 | 16835 | 34.82% | 706 | 1.46% | |||
6239 | 力成 | IC測試 | 197.5 | 3.95% | 3.95% | 紅K線 | 14025 | 4331 | -1539 | -108 | 2684 | 0 | 0 | 18.42 | 2.69 | 3547 | 1.87% | 448 | 0.24% | |||
6243 | 迅杰 | PC週邊IC | 71.8 | 2.72% | 2.72% | 紅K線 | 887 | 0 | 123 | -1 | 122 | 0 | 0 | 48.84 | 3.96 | 3674 | 39.43% | 156 | 1.67% | |||
6257 | 矽格 | IC測試 | 72.1 | 4.8% | 4.8% | 紅K線 | 11282 | -60 | 5460 | 938 | 6338 | 0 | 0 | 18.97 | 1.96 | 5625 | 4.9% | 1 | 0% | |||
6269 | 台郡 | 軟板 | 88.6 | -0.34% | -0.34% | 黑K線 | 1496 | -43 | -499 | -7 | -549 | 0 | 0 | 13.82 | 1.13 | 4263 | 5.29% | 92 | 0.11% | |||
6271 | 同欣電 | IC封裝 | 141.5 | -0.7% | -0.7% | 黑K線 | 1636 | 0 | 155 | -106 | 49 | 0 | 0 | 25.73 | 1.21 | 8116 | 15.53% | 19 | 0.04% | |||
6277 | 宏正 | 電腦系統業 | 79.8 | -0.25% | -0.25% | 黑K線 | 101 | 0 | -16 | 1 | -15 | 0 | 0 | 14.56 | 2.07 | 88 | 0.29% | 0 | 0% | |||
6278 | 台表科 | 印刷電路板 | 108 | 0% | 0% | 純十字線 | 2842 | 140 | 101 | 25 | 266 | 0 | 0 | 12.6 | 1.59 | 2874 | 3.93% | 280 | 0.38% | |||
6281 | 全國電 | 電腦通路商 | 87.4 | 0.23% | 0.23% | 紅十字線 | 344 | 0 | 13 | 1 | 14 | 0 | 0 | 17.04 | 3.04 | 18 | 0.07% | 0 | 0% | |||
6282 | 康舒 | 電源供應器 | 39.65 | -0.38% | -0.38% | 紅K線 | 3896 | 0 | 589 | 25 | 614 | 0 | 0 | 793 | 1.48 | 49169 | 22.81% | 839 | 0.39% | |||
6283 | 淳安 | 手機按鍵 | 25.1 | 0.4% | 0.4% | 紅十字線 | 124 | 0 | -20 | -2 | -22 | 0 | 0 | -22.21 | 2.21 | 1906 | 9.36% | 10 | 0.05% | |||
6285 | 啟碁 | 手機製造 | 157.5 | 1.94% | 1.94% | 紅K線 | 7898 | 836 | -379 | 89 | 546 | 0 | 0 | 20.06 | 2.5 | 14703 | 12.13% | 110 | 0.09% | |||
6288 | 聯嘉 | 汽車零組件 | 34.3 | 7.19% | 7.19% | 紅K線 | 4772 | 0 | 1361 | -21 | 1340 | 0 | 0 | 686 | 2.36 | 21335 | 41.5% | 611 | 1.19% | |||
6405 | 悅城 | 玻璃基板薄化廠 | 23.9 | -1.44% | -1.44% | 黑K線 | 120 | 0 | 27 | 0 | 27 | 0 | 0 | -18.97 | 0.64 | 1492 | 9.07% | 0 | 0% | |||
6409 | 旭隼 | 不斷電系統 | 1745 | -2.51% | -2.51% | 黑K線 | 151 | 0 | 1 | 0 | 1 | 0 | 0 | 42.26 | 18.32 | 17 | 0.08% | 2 | 0.01% | |||
6412 | 群電 | 電源供應器 | 179 | 0% | 0% | 黑K線 | 3035 | -43 | 350 | 2 | 309 | 0 | 0 | 21.67 | 5.17 | 487 | 0.49% | 7 | 0.01% | |||
6414 | 樺漢 | 工業電腦 | 291.5 | -0.85% | -0.85% | 黑K線 | 3901 | -817 | -680 | 82 | -1415 | 0 | 0 | 9.63 | 1.74 | 3585 | 10.9% | 37 | 0.11% | |||
6415 | 矽力-KY | 電源管理IC廠 | 372.5 | -1.46% | -1.46% | 黑K線 | 1525 | 6 | -379 | 19 | -354 | 0 | 0 | 192.01 | 4.63 | 3206 | 3.33% | 649 | 0.68% | |||
6416 | 瑞祺電通 | 工業網安設備廠 | 123.5 | 4.22% | 4.22% | 紅K線 | 1898 | 0 | 75 | 77 | 152 | 0 | 0 | 28.07 | 2.66 | 3782 | 20.62% | 192 | 1.05% | |||
6426 | 統新 | 通信網路業 | 70.1 | 0.43% | 0.43% | 黑K線 | 81 | 0 | -6 | 0 | -6 | 0 | 0 | -33.86 | 2.42 | 1863 | 19.35% | 57 | 0.59% | |||
6431 | 光麗-KY | 保護玻璃 | 15 | -2.6% | -2.6% | 黑K線 | 117 | 0 | -13 | -1 | -14 | 0 | 0 | -11.03 | 1.7 | 1612 | 0% | 0 | 0% | |||
6438 | 迅得 | 自動化製造設備廠 | 116 | 3.11% | 3.11% | 紅K線 | 2435 | 80 | 58 | 120 | 258 | 0 | 0 | 13.47 | 2.16 | 3725 | 20.9% | 30 | 0.17% | |||
6442 | 光聖 | 網通股 | 124 | 4.2% | 4.2% | 紅K線 | 3502 | 0 | 219 | 0 | 219 | 0 | 0 | 49.01 | 4.01 | 4847 | 25.65% | 290 | 1.53% | |||
6443 | 元晶 | 太陽能電池廠 | 26.7 | -1.48% | -1.48% | 黑K線 | 1952 | 0 | -797 | -4 | -801 | 0 | 0 | 25.92 | 1.79 | 22066 | 17.21% | 0 | 0% | |||
6446 | 藥華藥 | 新藥 | 329 | 0.77% | 0.77% | 紅K線 | 592 | 0 | 233 | 2 | 235 | 0 | 0 | -112.67 | 4.55 | 3105 | 4.17% | 11 | 0.01% | |||
6449 | 鈺邦 | 固態電容廠 | 73.2 | 1.53% | 1.53% | 紅K線 | 148 | 0 | -63 | -3 | -66 | 0 | 0 | 19.62 | 2.21 | 1856 | 8.35% | 0 | 0% | |||
6451 | 訊芯-KY | SiP封測廠 | 200 | 7.82% | 7.82% | 紅K線 | 3019 | 0 | 259 | 222 | 481 | 0 | 0 | 48.9 | 3.35 | 4938 | 18.42% | 544 | 2.03% | |||
6456 | GIS-KY | 觸控面板 | 56.8 | 0.53% | 0.53% | 黑K線 | 423 | 0 | 53 | 8 | 61 | 0 | 0 | -17.01 | 0.67 | 7179 | 8.5% | 72 | 0.09% | |||
6464 | 台數科 | 有線電視 | 87.2 | 0.35% | 0.35% | 黑K線 | 87 | 0 | 3 | 3 | 6 | 0 | 0 | 15.09 | 1.41 | 30 | 0.09% | 0 | 0% | |||
6472 | 保瑞 | 藥廠 | 624 | -0.48% | -0.48% | 黑K線 | 1062 | -139 | -118 | -8 | -265 | 0 | 0 | 20.84 | 6.95 | 5140 | 20.26% | 19 | 0.07% | |||
6477 | 安集 | 太陽能 | 39.55 | 2.06% | 2.06% | 紅K線 | 724 | 0 | 124 | -1 | 123 | 0 | 0 | 32.69 | 1.44 | 4527 | 14.63% | 2 | 0.01% | |||
6491 | 晶碩 | 隱形眼鏡 | 446 | 2.76% | 2.76% | 紅K線 | 1000 | 25 | -100 | 28 | -47 | 0 | 0 | 21.01 | 3.51 | 1292 | 6.63% | 0 | 0% | |||
6504 | 南六 | 不織布廠 | 71.5 | -1.11% | -1.11% | 黑K線 | 71 | 0 | -10 | 0 | -10 | 0 | 0 | 43.33 | 1.48 | 124 | 0.68% | 3 | 0.02% | |||
6505 | 台塑化 | 輕油裂解 | 70.6 | -0.84% | -0.84% | 黑K線 | 4032 | -17 | 282 | 60 | 325 | 0 | 0 | 30.7 | 2 | 2743 | 0.12% | 1 | 0% | |||
6515 | 穎崴 | 半導體晶圓測試 | 740 | 3.93% | 3.93% | 紅K線 | 775 | 53 | 105 | 69 | 227 | 0 | 0 | 31.79 | 7.54 | 1502 | 17.28% | 47 | 0.54% | |||
6525 | 捷敏-KY | 封測廠 | 68.2 | -0.15% | -0.15% | 黑錘子線 | 73 | 0 | -11 | 0 | -11 | 0 | 0 | 15.54 | 2.12 | 555 | 1.72% | 0 | 0% | |||
6526 | 達發 | 無線通訊 | 630 | 2.61% | 2.61% | 紅K線 | 944 | 15 | -245 | 4 | -226 | 0 | 0 | 107.88 | 6.36 | 0 | 0% | 0 | 0% | |||
6531 | 愛普 | 行動記憶體廠 | 407 | 0.25% | 0.25% | 黑K線 | 3335 | -10 | -793 | 8 | -795 | 0 | 0 | 45.63 | 5.82 | 12106 | 29.86% | 311 | 0.77% | |||
6533 | 晶心科 | 處理器核心 | 429 | 0.23% | 0.23% | 紅十字線 | 554 | 0 | -8 | -19 | -27 | 0 | 0 | -172.98 | 4.52 | 3405 | 26.89% | 5 | 0.04% | |||
6534 | 正瀚 | 生技醫療 | 92.5 | 0.22% | 0.22% | 紅十字線 | 57 | 0 | 11 | 0 | 11 | 0 | 0 | 20.51 | 3.77 | 0 | 0% | 0 | 0% | |||
6541 | 泰福-KY | 生技 | 50.5 | 0.8% | 0.8% | 紅K線 | 155 | 0 | 48 | -1 | 47 | 0 | 0 | -3.56 | 8.24 | 997 | 2.98% | 0 | 0% | |||
6550 | 北極星藥業-KY | 藥業 | 61.3 | 0.16% | 0.16% | 黑十字線 | 1131 | 0 | 410 | 14 | 424 | 0 | 0 | -34.44 | 6.19 | 8825 | 8.07% | 58 | 0.05% | |||
6552 | 易華電 | 覆晶薄膜廠 | 34.1 | -0.44% | -0.44% | 黑K線 | 78 | 0 | -10 | -3 | -13 | 0 | 0 | 378.89 | 1.12 | 1843 | 8.88% | 0 | 0% | |||
6558 | 興能高 | 高分子鋰電池廠 | 23.05 | 0.88% | 0.88% | 紅K線 | 91 | 0 | 22 | -1 | 21 | 0 | 0 | -72.03 | 1.47 | 1711 | 7.92% | 1 | 0% | |||
6573 | 虹揚-KY | 二極體製造商 | 13.6 | -3.2% | -3.2% | 黑柱線 | 108 | 0 | -9 | 2 | -7 | 0 | 0 | -4.61 | 1.59 | 454 | 0% | 0 | 0% | |||
6579 | 研揚 | 工業電腦廠 | 160 | -0.93% | -0.93% | 黑十字線 | 242 | -1 | -22 | -4 | -27 | 0 | 0 | 26.49 | 2.56 | 2005 | 4.99% | 17 | 0.04% | |||
6581 | 鋼聯 | 電爐煉鋼業 | 93.5 | 0.97% | 0.97% | 紅K線 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 20.59 | 2.53 | 33 | 0.12% | 0 | 0% | |||
6582 | 申豐 | 特用應材廠 | 48.1 | -0.72% | -0.72% | 黑K線 | 183 | 0 | 14 | -1 | 13 | 0 | 0 | -300.63 | 0.87 | 299 | 1.13% | 0 | 0% | |||
6585 | 鼎基 | TPU廠 | 173.5 | 1.17% | 1.17% | 紅K線 | 417 | 0 | 97 | -36 | 61 | 0 | 0 | 28.87 | 3.69 | 1908 | 11.02% | 85 | 0.49% | |||
6591 | 動力-KY | 顯示卡散熱風扇 | 62.8 | 5.72% | 5.72% | 紅K線 | 1707 | 0 | -65 | 0 | -65 | 0 | 0 | 18.86 | 1.28 | 3692 | 41.42% | 201 | 2.26% | |||
6592 | 和潤企業 | 汽車金融 | 124.5 | 2.47% | 2.47% | 紅柱線 | 1285 | -2 | 64 | -4 | 58 | 0 | 0 | 22.47 | 2.3 | 731 | 0.52% | 0 | 0% | |||
6592A | 97.3 | -0.1% | -0.1% | 純十字線 | 58 | 10 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
6592B | 94.5 | 0% | 0% | 黑K線 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
6598 | 瑞磁ABC-KY | 生技 | 21.8 | 2.11% | 2.11% | 紅K線 | 27 | 0 | 1 | -1 | 0 | 0 | 0 | -9.36 | 2.7 | 259 | 0% | 0 | 0% | |||
6605 | 帝寶 | 車燈 | 178 | 2.01% | 2.01% | 紅K線 | 1597 | 0 | 48 | 48 | 96 | 0 | 0 | 14.19 | 1.81 | 2519 | 6.08% | 103 | 0.25% | |||
6606 | 建德工業 | 電機機械 | 25.1 | 0.8% | 0.8% | 紅十字線 | 109 | 0 | -17 | 0 | -17 | 0 | 0 | 27.28 | 1.66 | 220 | 0.8% | 0 | 0% | |||
6625 | 必應 | 五月天 | 98.6 | 3.79% | 3.79% | 紅K線 | 373 | 0 | 45 | 0 | 45 | 0 | 0 | 14.89 | 5.07 | 2864 | 25.84% | 100 | 0.9% | |||
6641 | 基士德-KY | 水處理綜合服務 | 39.45 | -2.11% | -2.11% | 黑K線 | 64 | 0 | -6 | 0 | -6 | 0 | 0 | 30.82 | 1.01 | 29 | 0.31% | 0 | 0% | |||
6645 | 金萬林 | 生技醫療 | 39.55 | 0.51% | 0.51% | 紅十字線 | 51 | 0 | -7 | -1 | -8 | 0 | 0 | -17.66 | 3.35 | 0 | 0% | 0 | 0% | |||
6655 | 科定 | 木地板廠 | 115 | -0.86% | -0.86% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 36.39 | 4.34 | 0 | 0% | 0 | 0% | |||
6657 | 華安 | 生技醫療 | 55.3 | 0.18% | 0.18% | 紅倒錘線 | 95 | 0 | 6 | 0 | 6 | 0 | 0 | -15.71 | 5.23 | 514 | 2.7% | 0 | 0% | |||
6658 | 聯策 | 智慧化設備 | 39.2 | 0.77% | 0.77% | 紅倒錘線 | 18 | 0 | 1 | -1 | 0 | 0 | 0 | 42.61 | 1.24 | 0 | 0% | 0 | 0% | |||
6666 | 羅麗芬-KY | 美容連鎖加盟店 | 63.6 | 2.91% | 2.91% | 紅K線 | 39 | 0 | 4 | 0 | 4 | 0 | 0 | 34.19 | 1.88 | 589 | 4.97% | 0 | 0% | |||
6668 | 中揚光 | 模具廠 | 57.5 | 8.49% | 8.49% | 紅K線 | 5972 | 0 | 1532 | -4 | 1528 | 0 | 0 | -11.08 | 2.83 | 4856 | 24.84% | 140 | 0.72% | |||
6669 | 緯穎 | 伺服器 | 2195 | -0.23% | -0.23% | 黑K線 | 2171 | -475 | 226 | -5 | -254 | 0 | 0 | 31.87 | 9.09 | 1522 | 3.48% | 0 | 0% | |||
6670 | 復盛應用 | 高爾夫球桿頭 | 232 | -1.28% | -1.28% | 黑K線 | 210 | 0 | 22 | 14 | 36 | 0 | 0 | 12.79 | 2.76 | 174 | 0.52% | 27 | 0.08% | |||
6671 | 三能-KY | 烘培器具製造商 | 43.1 | -0.92% | -0.92% | 純十字線 | 80 | 0 | 2 | 0 | 2 | 0 | 0 | 14.51 | 1.56 | 151 | 0.99% | 0 | 0% | |||
6672 | 騰輝電子-KY | 利基型銅箔基板供應商 | 89.4 | 1.13% | 1.13% | 紅K線 | 282 | -80 | 42 | 1 | -37 | 0 | 0 | 14.8 | 1.98 | 3900 | 21.84% | 7 | 0.04% | |||
6674 | 鋐寶科技 | 網通廠 | 23.3 | -3.12% | -3.12% | 黑K線 | 16 | 0 | -3 | 0 | -3 | 0 | 0 | -5.77 | 1.37 | 42 | 0.25% | 0 | 0% | |||
6689 | 伊雲谷 | 雲端應用服務 | 115.5 | 1.32% | 1.32% | 黑錘子線 | 209 | 0 | 21 | 3 | 24 | 0 | 0 | 42.62 | 2.73 | 1071 | 6.3% | 0 | 0% | |||
6691 | 洋基工程 | 統包工程廠 | 387.5 | 1.17% | 1.17% | 紅十字線 | 706 | 131 | 51 | -5 | 177 | 0 | 0 | 19.16 | 6.05 | 557 | 2.52% | 9 | 0.04% | |||
6695 | 芯鼎 | 影像處理晶片廠 | 66.5 | 1.68% | 1.68% | 紅K線 | 2943 | 0 | -512 | -1 | -513 | 0 | 0 | -350 | 3.73 | 5020 | 23.47% | 174 | 0.81% | |||
6698 | 旭暉應材 | 高精細金屬遮罩 | 34.55 | 0.14% | 0.14% | 紅十字線 | 307 | 0 | 5 | 0 | 5 | 0 | 0 | -26.37 | 1.87 | 1439 | 8.67% | 3 | 0.02% | |||
6706 | 惠特 | 光電設備廠 | 53.5 | -0.74% | -0.74% | 純十字線 | 361 | 0 | 134 | -1 | 133 | 0 | 0 | -26.23 | 1.09 | 2077 | 11.29% | 116 | 0.63% | |||
6715 | 嘉基 | 高速電傳輸線 | 181.5 | 2.83% | 2.83% | 紅K線 | 378 | 0 | -100 | 20 | -80 | 0 | 0 | 28.67 | 3.93 | 1143 | 7.3% | 193 | 1.23% | |||
6719 | 力智 | 核心電源管理IC廠 | 274 | 1.48% | 1.48% | 紅K線 | 695 | 0 | -29 | 6 | -23 | 0 | 0 | 441.94 | 2.73 | 2700 | 13.05% | 36 | 0.17% | |||
6742 | 澤米 | 鍍膜 | 77.4 | 0.91% | 0.91% | 紅K線 | 361 | 0 | 20 | -1 | 19 | 0 | 0 | 184.29 | 3.7 | 0 | 0% | 0 | 0% | |||
6743 | 安普新 | 耳機 | 45.55 | -0.76% | -0.76% | 黑K線 | 248 | 0 | -42 | 0 | -42 | 0 | 0 | -267.94 | 2.52 | 2116 | 5.64% | 0 | 0% | |||
6753 | 龍德造船 | 軍工 | 88.3 | 9.96% | 9.96% | 純十字線 | 2525 | 0 | 58 | 55 | 113 | 0 | 0 | 16.54 | 3.14 | 1099 | 4.08% | 5 | 0.02% | |||
6754 | 匯僑設計 | 裝修設計 | 60.5 | 1.85% | 1.85% | 紅K線 | 185 | 0 | 68 | -1 | 67 | 0 | 0 | 14.24 | 1.86 | 240 | 1.45% | 0 | 0% | |||
6756 | 威鋒電子 | IC設計 | 215.5 | 0.23% | 0.23% | 黑K線 | 219 | 0 | -32 | 0 | -32 | 0 | 0 | 82.88 | 5.24 | 1332 | 7.67% | 31 | 0.18% | |||
6757 | 台灣虎航 | 航空 | 31.75 | -2.01% | -2.01% | 黑K線 | 719 | 0 | -279 | 24 | -255 | 0 | 0 | 7.8 | 3.37 | 0 | 0% | 0 | 0% | |||
6768 | 志強-KY | 足球鞋製造商 | 74.2 | 0.41% | 0.41% | 紅K線 | 179 | 0 | 35 | 13 | 48 | 0 | 0 | 26.69 | 1.07 | 912 | 1.86% | 0 | 0% | |||
6770 | 力積電 | 晶圓代工 | 26.8 | 1.9% | 1.9% | 紅K線 | 10017 | 35 | 1848 | 128 | 2011 | 0 | 0 | 42.54 | 1.17 | 42685 | 4.13% | 0 | 0% | |||
6776 | 展碁國際 | 資訊產品通路代理 | 64.5 | -2.12% | -2.12% | 黑K線 | 491 | 0 | 44 | 0 | 44 | 0 | 0 | 12.75 | 2.46 | 503 | 2.47% | 0 | 0% | |||
6781 | AES-KY | 高功率鋰電池模組 | 718 | 2.28% | 2.28% | 紅K線 | 280 | 0 | -57 | -3 | -60 | 0 | 0 | 31.16 | 4.74 | 1223 | 5.73% | 2 | 0.01% | |||
6782 | 視陽 | 生技醫療 | 260 | 2.36% | 2.36% | 紅K線 | 818 | 25 | 249 | 7 | 281 | 0 | 0 | 54.28 | 5.52 | 3504 | 22.25% | 0 | 0% | |||
6789 | 采鈺 | 光學半導體晶圓代工 | 295.5 | 4.42% | 4.42% | 紅K線 | 1703 | 6 | 440 | 142 | 588 | 0 | 0 | 263.84 | 5.62 | 5433 | 6.86% | 0 | 0% | |||
6790 | 永豐實 | 永豐餘消費品實業 | 47.95 | 0.52% | 0.52% | 紅K線 | 563 | 0 | 49 | -18 | 31 | 0 | 0 | 13.25 | 2.27 | 346 | 0.52% | 5 | 0.01% | |||
6792 | 詠業 | 通信網路 | 85.3 | 0.24% | 0.24% | 紅倒錘線 | 35 | 0 | -13 | 1 | -12 | 0 | 0 | 16.76 | 2.4 | 315 | 2.63% | 0 | 0% | |||
6796 | 晉弘 | 智慧醫療 | 92.6 | 1.31% | 1.31% | 黑K線 | 90 | 0 | 18 | 0 | 18 | 0 | 0 | 43.27 | 4.04 | 505 | 5.84% | 0 | 0% | |||
6799 | 來頡 | 電源管理IC設計 | 182 | 3.41% | 3.41% | 紅K線 | 821 | 0 | -107 | 20 | -87 | 0 | 0 | 34.4 | 5.43 | 3416 | 32.11% | 0 | 0% | |||
6805 | 富世達 | 軸承廠 | 894 | 0.22% | 0.22% | 黑K線 | 717 | 46 | -165 | 0 | -119 | 0 | 0 | 97.6 | 13.34 | 0 | 0% | 0 | 0% | |||
6806 | 森崴能源 | 綠能 | 141 | 2.17% | 2.17% | 紅K線 | 4566 | 0 | 596 | 13 | 609 | 0 | 0 | 47.96 | 2.73 | 8567 | 15.85% | 0 | 0% | |||
6807 | 峰源-KY | 家具製造廠商 | 39.6 | 0.51% | 0.51% | 黑十字線 | 146 | 0 | -19 | 0 | -19 | 0 | 0 | 8.98 | 1.02 | 281 | 2.08% | 0 | 0% | |||
6830 | 汎銓 | 半導體檢測分析廠 | 146 | 2.46% | 2.46% | 紅K線 | 187 | 0 | -27 | 17 | -10 | 0 | 0 | 26.12 | 2.66 | 1067 | 9.12% | 3 | 0.03% | |||
6834 | 天二科技 | 晶片電阻廠 | 24.05 | -0.82% | -0.82% | 黑K線 | 49 | 0 | -1 | -2 | -3 | 0 | 0 | -25.32 | 1.51 | 302 | 1.37% | 0 | 0% | |||
6835 | 圓裕 | 軟板廠 | 49.5 | 1.96% | 1.96% | 紅K線 | 683 | 0 | 90 | -1 | 89 | 0 | 0 | 13.87 | 2.01 | 563 | 3.4% | 0 | 0% | |||
6854 | 錼創科技-KY創 | 半導體 | 89.6 | -1.54% | -1.54% | 黑K線 | 90 | 0 | 3 | 1 | 4 | 0 | 0 | -15.32 | 4.92 | 180 | 0.67% | 0 | 0% | |||
6861 | 睿生光電 | 醫療器材 | 80 | -0.62% | -0.62% | 黑K線 | 49 | 0 | 1 | -1 | 0 | 0 | 0 | 27.59 | 2.51 | 236 | 2.34% | 0 | 0% | |||
6863 | 永道-KY | 電子標籤 | 148 | 0.68% | 0.68% | 紅K線 | 345 | 0 | -90 | 83 | -7 | 0 | 0 | 24.54 | 2.11 | 1166 | 6.28% | 0 | 0% | |||
6869 | 雲豹能源-創 | 太陽能系統 | 132 | 3.94% | 3.94% | 紅K線 | 548 | 0 | 129 | -9 | 120 | 0 | 0 | 15.14 | 3.93 | 1193 | 4.11% | 315 | 1.08% | |||
6873 | 泓德能源-創 | 太陽能光電 | 156 | -0.95% | -0.95% | 黑K線 | 205 | 0 | -75 | -25 | -100 | 0 | 0 | 19.14 | 2.82 | 1734 | 6.85% | 0 | 0% | |||
6901 | 鑽石投資 | 生技醫療產業 | 42.15 | -1.17% | -1.17% | 黑柱線 | 840 | 0 | -6 | -2 | -8 | 0 | 0 | -11.52 | 2.79 | 0 | 0% | 0 | 0% | |||
6902 | 走著瞧 | 雲端 | 155 | 1.97% | 1.97% | 紅柱線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 968.75 | 10.95 | 0 | 0% | 0 | 0% | |||
6906 | 現觀科 | 電信分析商 | 170 | 0.89% | 0.89% | 純十字線 | 99 | 0 | -17 | 2 | -15 | 0 | 0 | 47.22 | 9.98 | 0 | 0% | 0 | 0% | |||
6916 | 華凌 | 顯示器及模組 | 28.25 | -0.18% | -0.18% | 紅K線 | 129 | 0 | -4 | -2 | -6 | 0 | 0 | 7.15 | 1.72 | 0 | 0% | 0 | 0% | |||
6933 | AMAX-KY | AI 伺服器 | 359.5 | 9.94% | 9.94% | 紅K線 | 1812 | 0 | -7 | 29 | 22 | 0 | 0 | 57.34 | 7.53 | 0 | 0% | 0 | 0% | |||
6937 | 天虹 | 半導體設備 | 211.5 | 4.19% | 4.19% | 紅K線 | 233 | 0 | -5 | 0 | -5 | 0 | 0 | 46.59 | 4.57 | 0 | 0% | 0 | 0% | |||
6949 | 82.7 | -9.91% | -9.91% | 黑柱線 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 0 | 0% | 0 | 0% | |||||
8011 | 台通 | 光電 | 25.35 | -9.46% | -9.46% | 紅倒錘線 | 30628 | 0 | -5078 | 5 | -5073 | 0 | 0 | 316.88 | 1.46 | 13574 | 31.77% | 190 | 0.44% | |||
8016 | 矽創 | 手機面板驅動IC | 299 | 6.03% | 6.03% | 紅K線 | 3362 | 794 | -130 | 276 | 940 | 0 | 0 | 19.23 | 3.25 | 2582 | 8.6% | 42 | 0.14% | |||
8021 | 尖點 | 雷射鑽孔機鑽頭 | 27.5 | -0.36% | -0.36% | 純十字線 | 169 | 0 | -42 | 2 | -40 | 0 | 0 | -392.86 | 0.9 | 1083 | 3.05% | 0 | 0% | |||
8028 | 昇陽半導體 | 晶圓薄化代工 | 52.2 | 2.55% | 2.55% | 紅柱線 | 804 | 0 | 197 | -19 | 178 | 0 | 0 | 28.84 | 2.29 | 7424 | 17.2% | 89 | 0.21% | |||
8033 | 雷虎 | 消費性電子產品 | 51.2 | 0.79% | 0.79% | 紅K線 | 368 | 0 | -5 | -3 | -8 | 0 | 0 | -269.47 | 6.1 | 0 | 0% | 0 | 0% | |||
8039 | 台虹 | 軟板基板 | 45.45 | -0.66% | -0.66% | 黑K線 | 408 | 0 | 49 | -5 | 44 | 0 | 0 | 22.5 | 1.19 | 2861 | 5.47% | 0 | 0% | |||
8046 | 南電 | IC基板 | 211 | 4.46% | 4.46% | 紅K線 | 3340 | 301 | 947 | 36 | 1284 | 0 | 0 | 23.44 | 2.85 | 11581 | 7.17% | 505 | 0.31% | |||
8070 | 長華 | IC零組件通路商 | 38.75 | 1.17% | 1.17% | 紅K線 | 2034 | 0 | -68 | -4 | -72 | 0 | 0 | 17.61 | 1.73 | 3649 | 2.12% | 1 | 0% | |||
8072 | 陞泰 | 安全監控系統 | 27.55 | 0.36% | 0.36% | 黑K線 | 100 | 0 | 11 | 0 | 11 | 0 | 0 | 34.44 | 0.98 | 938 | 4.69% | 0 | 0% | |||
8081 | 致新 | 類比IC | 268 | 0.37% | 0.37% | 紅錘子線 | 843 | -92 | -76 | 9 | -159 | 0 | 0 | 15.46 | 3.15 | 1273 | 5.91% | 41 | 0.19% | |||
8101 | 華冠 | 手機製造 | 4.01 | 0% | 0% | 純十字線 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | -1.25 | 2.33 | 0 | 0% | 0 | 0% | |||
8103 | 瀚荃 | 連接器 | 41.5 | 0.48% | 0.48% | 紅K線 | 620 | 0 | 85 | -51 | 34 | 0 | 0 | 15.04 | 1.07 | 998 | 5.06% | 50 | 0.25% | |||
8104 | 錸寶 | PMOLED廠 | 33.75 | -0.74% | -0.74% | 黑K線 | 84 | 0 | -14 | 0 | -14 | 0 | 0 | -14.42 | 1.31 | 1708 | 9.15% | 0 | 0% | |||
8105 | 凌巨 | 中小尺吋面板 | 13.75 | -1.79% | -1.79% | 黑K線 | 3201 | 0 | -197 | 0 | -197 | 0 | 0 | 25.94 | 0.77 | 10843 | 15.03% | 80 | 0.11% | |||
8110 | 華東 | IC封裝 | 16.5 | 2.8% | 2.8% | 紅K線 | 1734 | 0 | 435 | -6 | 429 | 0 | 0 | -183.33 | 0.81 | 8259 | 6.38% | 125 | 0.1% | |||
8112 | 至上 | IC零組件通路商 | 70.1 | 2.94% | 2.94% | 紅K線 | 13647 | -603 | 3477 | 212 | 3086 | 0 | 0 | 17.53 | 2.17 | 10995 | 8.48% | 404 | 0.31% | |||
8112A | 42.55 | 0% | 0% | 純一字線 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
8114 | 振樺電 | 點對點銷售系統 | 117.5 | 1.29% | 1.29% | 紅K線 | 195 | 0 | -24 | 0 | -24 | 0 | 0 | 21.17 | 2.46 | 768 | 4.06% | 9 | 0.05% | |||
8131 | 福懋科 | IC封裝 | 35.6 | 0% | 0% | 純十字線 | 259 | 0 | -3 | -1 | -4 | 0 | 0 | 29.67 | 1.33 | 488 | 0.44% | 0 | 0% | |||
8150 | 南茂 | IC封測 | 48.65 | 2.1% | 2.1% | 紅K線 | 4158 | -11 | 959 | 35 | 983 | 0 | 0 | 18.71 | 1.42 | 5180 | 2.85% | 127 | 0.07% | |||
8162 | 44.45 | 0.23% | 0.23% | 純十字線 | 120 | 0 | 11 | 0 | 11 | 0 | 0 | 0 | 2.34 | 0 | 0% | 0 | 0% | |||||
8163 | 達方 | 鍵盤 | 60.8 | 1.33% | 1.33% | 紅K線 | 997 | -27 | 88 | -21 | 40 | 0 | 0 | 10.24 | 1.38 | 1267 | 1.81% | 21 | 0.03% | |||
8201 | 無敵 | 消費性電子產品 | 17.55 | 1.45% | 1.45% | 紅K線 | 185 | 0 | 9 | 0 | 9 | 0 | 0 | -14.15 | 2.12 | 1 | 0% | 0 | 0% | |||
8210 | 勤誠 | 機殼 | 241 | 0.63% | 0.63% | 紅十字線 | 3063 | -9 | 369 | 30 | 390 | 0 | 0 | 26.78 | 5.26 | 6787 | 22.51% | 569 | 1.89% | |||
8213 | 志超 | 印刷電路板 | 43.2 | 4.1% | 4.1% | 紅柱線 | 1721 | 0 | 580 | -19 | 561 | 0 | 0 | 10.72 | 0.79 | 981 | 1.45% | 5 | 0.01% | |||
8215 | 明基材 | 偏光片 | 33.85 | -0.15% | -0.15% | 黑十字線 | 662 | 0 | -263 | -3 | -266 | 0 | 0 | 26.24 | 1.87 | 4351 | 5.43% | 18 | 0.02% | |||
8222 | 寶一 | 飛機引擎零件 | 42.95 | 0% | 0% | 黑K線 | 400 | 0 | 25 | 0 | 25 | 0 | 0 | 48.81 | 3.55 | 4576 | 26.69% | 134 | 0.78% | |||
8249 | 菱光 | 影像感測元件 | 29.05 | -0.17% | -0.17% | 黑K線 | 102 | 0 | -25 | -1 | -26 | 0 | 0 | 16.79 | 0.8 | 1371 | 4.32% | 1 | 0% | |||
8261 | 富鼎 | 電晶體 | 84.9 | 0.83% | 0.83% | 紅K線 | 697 | 0 | -77 | 2 | -75 | 0 | 0 | 30.32 | 1.88 | 5770 | 27.84% | 41 | 0.2% | |||
8271 | 宇瞻 | DRAM | 68.9 | 2.84% | 2.84% | 紅K線 | 1937 | 0 | -561 | -1 | -562 | 0 | 0 | 15.28 | 1.96 | 2729 | 9.77% | 8 | 0.03% | |||
8341 | 日友 | 廢棄物處理 | 98.8 | -1.2% | -1.2% | 黑K線 | 463 | 0 | -69 | 0 | -69 | 0 | 0 | 31.46 | 2.56 | 361 | 1.11% | 0 | 0% | |||
8367 | 建新國際 | 物流解決方案供應商 | 42.4 | -0.7% | -0.7% | 黑K線 | 111 | 0 | -3 | 2 | -1 | 0 | 0 | 13.05 | 1.22 | 213 | 0.97% | 0 | 0% | |||
8374 | 羅昇 | 電機 | 28.85 | -0.69% | -0.69% | 紅十字線 | 19 | 0 | 1 | 0 | 1 | 0 | 0 | -144.25 | 1.64 | 349 | 1.56% | 1 | 0% | |||
8404 | 百和興業-KY | 黏扣帶輔料 | 18.3 | 0.55% | 0.55% | 紅K線 | 154 | 0 | -79 | 0 | -79 | 0 | 0 | -10.89 | 1.2 | 1021 | 1.02% | 2 | 0% | |||
8411 | 福貞-KY | 金屬包裝容器廠 | 14.05 | 0.36% | 0.36% | 紅K線 | 75 | 0 | -27 | 0 | -27 | 0 | 0 | 93.67 | 0.53 | 366 | 0.67% | 0 | 0% | |||
8422 | 可寧衛 | 重金屬廢棄物 | 180 | 0.28% | 0.28% | 純十字線 | 118 | 0 | 10 | 0 | 10 | 0 | 0 | 19.78 | 3.14 | 292 | 1.07% | 6 | 0.02% | |||
8429 | 金麗-KY | 服飾及鞋品業 | 9.74 | -1.12% | -1.12% | 黑K線 | 206 | 0 | -52 | 0 | -52 | 0 | 0 | -194.8 | 0.29 | 6768 | 14.57% | 8 | 0.02% | |||
8438 | 昶昕 | PCB廢液處理廠 | 26.9 | 0.75% | 0.75% | 紅K線 | 20 | 0 | -1 | -3 | -4 | 0 | 0 | 21.02 | 1.1 | 218 | 1.25% | 0 | 0% | |||
8442 | 威宏-KY | 運動護具與精品包袋 | 118 | 0.43% | 0.43% | 紅十字線 | 186 | 0 | 35 | 0 | 35 | 0 | 0 | 12.65 | 2.45 | 1470 | 8.84% | 7 | 0.04% | |||
8443 | 阿瘦 | 連鎖鞋業 | 11.8 | 0% | 0% | 黑K線 | 80 | 0 | 12 | -4 | 8 | 0 | 0 | 47.2 | 0.95 | 433 | 2.59% | 0 | 0% | |||
8454 | 富邦媒 | momo台 | 405 | 1.12% | 1.12% | 紅K線 | 612 | -2 | -22 | 0 | -24 | 0 | 0 | 26.82 | 9.64 | 2693 | 4.48% | 5 | 0.01% | |||
8462 | 柏文 | 健身工廠 | 118.5 | -2.47% | -2.47% | 黑K線 | 242 | 0 | -25 | 3 | -22 | 0 | 0 | 84.04 | 5.31 | 1335 | 6.73% | 2 | 0.01% | |||
8463 | 潤泰材 | 預拌式泥作材料 | 24.5 | -0.2% | -0.2% | 黑K線 | 27 | 0 | -3 | 0 | -3 | 0 | 0 | 31.82 | 1.61 | 1495 | 3.99% | 0 | 0% | |||
8464 | 億豐 | 窗簾廠商 | 361.5 | 0% | 0% | 黑十字線 | 266 | 0 | 42 | 0 | 42 | 0 | 0 | 19.3 | 4.42 | 2095 | 2.86% | 2 | 0% | |||
8466 | 美吉吉-KY | 塑膠地板 | 46.15 | 0.98% | 0.98% | 黑K線 | 44 | 0 | -3 | -2 | -5 | 0 | 0 | -47.09 | 1.24 | 487 | 2.95% | 0 | 0% | |||
8467 | 波力-KY | 碳纖維用品 | 205.5 | 9.89% | 9.89% | 紅K線 | 2530 | 0 | 531 | -30 | 501 | 0 | 0 | 27.22 | 5.17 | 688 | 5.37% | 62 | 0.48% | |||
8473 | 山林水 | 水資源 | 40.65 | 5.58% | 5.58% | 紅K線 | 1970 | 0 | 41 | -42 | -1 | 0 | 0 | -59.78 | 1.1 | 1631 | 4.34% | 136 | 0.36% | |||
8476 | 台境 | 土壤汙染整治 | 60.5 | -2.58% | -2.58% | 黑K線 | 329 | 0 | 59 | 1 | 60 | 0 | 0 | 6.66 | 2.6 | 1250 | 6.14% | 0 | 0% | |||
8478 | 東哥遊艇 | 豪華遊艇製造商 | 384 | 0.92% | 0.92% | 紅K線 | 216 | 0 | -21 | -4 | -25 | 0 | 0 | 16.23 | 5.77 | 2439 | 10.98% | 17 | 0.08% | |||
8481 | 政伸 | 自行車貼標印刷廠 | 51.2 | 0% | 0% | 紅K線 | 23 | 0 | 1 | -1 | 0 | 0 | 0 | 27.23 | 2.15 | 13 | 0.08% | 0 | 0% | |||
8482 | 商億-KY | 客製化家具商 | 65.1 | 0% | 0% | 純一字線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15.61 | 2.04 | 14 | 0.05% | 0 | 0% | |||
8488 | 吉源-KY | 飲料包材 | 16.25 | -0.31% | -0.31% | 黑倒錘線 | 234 | 0 | 6 | -3 | 3 | 0 | 0 | -16.09 | 0.46 | 61 | 0.33% | 0 | 0% | |||
8499 | 鼎炫-KY | 電子衡器 | 115 | -0.86% | -0.86% | 黑K線 | 28 | 0 | 1 | 0 | 1 | 0 | 0 | 11.24 | 0.63 | 306 | 2.95% | 0 | 0% | |||
8926 | 台汽電 | 發電 | 46.6 | 1.53% | 1.53% | 紅十字線 | 4943 | 0 | -923 | 50 | -873 | 0 | 0 | 27.09 | 2.2 | 7194 | 3.94% | 30 | 0.02% | |||
8940 | 新天地 | 飯店 | 25.55 | 0.79% | 0.79% | 紅K線 | 278 | 0 | 125 | -7 | 118 | 0 | 0 | 16.17 | 2.44 | 0 | 0% | 0 | 0% | |||
8996 | 高力 | 空調冷氣設備 | 327 | 9.92% | 9.92% | 紅柱線 | 15042 | 456 | 1076 | 74 | 1606 | 0 | 0 | 50.7 | 10.81 | 16649 | 74.51% | 701 | 3.14% | |||
9103 | 美德醫 | TDR | 7.34 | 1.24% | 1.24% | 紅K線 | 1847 | 0 | 343 | 0 | 343 | 0 | 0 | 0 | 0 | 3026 | 5.89% | 1144 | 2.23% | |||
910322 | 康師傅 | TDR | 18.25 | -0.54% | -0.54% | 黑K線 | 77 | 0 | 26 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
9105 | 泰金寶 | TDR | 3.72 | 1.92% | 1.92% | 紅K線 | 10910 | 0 | 4476 | 0 | 4476 | 0 | 0 | 0 | 0 | 24816 | 6% | 0 | 0% | |||
910861 | 神州 | TDR | 5.65 | 1.62% | 1.62% | 紅K線 | 217 | 0 | 185 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
9110 | 越南控 | TDR | 7.7 | 0% | 0% | 紅柱線 | 113 | 0 | -3 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
911608 | 明輝 | TDR | 3.5 | 9.72% | 9.72% | 紅柱線 | 1174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
911622 | 泰聚亨 | TDR | 5.19 | 1.76% | 1.76% | 紅柱線 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
911868 | 真明麗 | TDR | 1.18 | 0% | 0% | 純十字線 | 542 | 0 | -8 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
912000 | 晨訊 | TDR | 2.3 | -1.29% | -1.29% | 黑K線 | 946 | 0 | -8 | 0 | -8 | 0 | 0 | 0 | 0 | 1025 | 0% | 0 | 0% | |||
9136 | 巨騰-DR | TDR | 6.5 | -0.61% | -0.61% | 黑柱線 | 24 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 9233 | 23.08% | 0 | 0% | |||
9802 | 鈺齊-KY | 運動休閒鞋代工廠 | 125.5 | 0.8% | 0.8% | 紅K線 | 584 | 0 | 165 | 12 | 177 | 0 | 0 | 15.95 | 1.93 | 2200 | 4.61% | 1 | 0% | |||
9902 | 台火 | 貿易 | 15.75 | -6.8% | -6.8% | 黑K線 | 5662 | 0 | 290 | -5 | 285 | 0 | 0 | 49.22 | 1.24 | 3082 | 12.57% | 120 | 0.49% | |||
9904 | 寶成 | 鞋業 | 33.8 | 2.27% | 2.27% | 紅K線 | 20033 | -38 | 8560 | 260 | 8782 | 0 | 0 | 9.39 | 0.79 | 8613 | 1.17% | 213 | 0.03% | |||
9905 | 大華金 | 製罐 | 23.95 | 0.21% | 0.21% | 紅K線 | 224 | 0 | -11 | 0 | -11 | 0 | 0 | 16.52 | 0.97 | 91 | 0.12% | 0 | 0% | |||
9906 | 欣巴巴 | 製罐 | 70.1 | -0.85% | -0.85% | 純十字線 | 785 | 0 | -216 | 0 | -216 | 0 | 0 | 11.23 | 3.88 | 972 | 4.67% | 2 | 0.01% | |||
9907 | 統一實 | 製罐 | 14.05 | 0% | 0% | 純十字線 | 3920 | 0 | 605 | 7 | 612 | 0 | 0 | 32.67 | 1.17 | 4751 | 1.2% | 11 | 0% | |||
9908 | 大台北 | 天然氣 | 32.75 | 1.08% | 1.08% | 紅K線 | 191 | 0 | 33 | 1 | 34 | 0 | 0 | 14.12 | 1.23 | 47 | 0.04% | 0 | 0% | |||
9910 | 豐泰 | 鞋業 | 165 | -0.9% | -0.9% | 黑K線 | 923 | 74 | -338 | 12 | -252 | 0 | 0 | 32.74 | 7.04 | 810 | 0.33% | 10 | 0% | |||
9911 | 櫻花 | 廚具 | 80.9 | 1% | 1% | 紅十字線 | 590 | 0 | 64 | 29 | 93 | 0 | 0 | 16.51 | 2.96 | 426 | 0.77% | 0 | 0% | |||
9912 | 偉聯 | 顯示器 | 11.4 | 0% | 0% | 紅K線 | 129 | 0 | 3 | -8 | -5 | 0 | 0 | -24.26 | 1.49 | 0 | 0% | 0 | 0% | |||
9914 | 美利達 | 自行車 | 209 | 1.46% | 1.46% | 紅K線 | 1490 | 28 | 87 | 71 | 186 | 0 | 0 | 36.93 | 3.05 | 1137 | 1.52% | 54 | 0.07% | |||
9917 | 中興保 | 保全 | 119 | -2.06% | -2.06% | 黑K線 | 766 | -139 | -254 | -19 | -412 | 0 | 0 | 20.38 | 4.19 | 207 | 0.18% | 0 | 0% | |||
9918 | 欣天然 | 油電燃氣 | 40.7 | 1.12% | 1.12% | 紅K線 | 20 | 0 | -1 | 0 | -1 | 0 | 0 | 20.35 | 2.29 | 4 | 0.01% | 0 | 0% | |||
9919 | 康那香 | 不織布 | 21.9 | 0% | 0% | 黑錘子線 | 979 | 0 | 402 | -1 | 401 | 0 | 0 | 6.5 | 1.46 | 9982 | 20.44% | 1133 | 2.32% | |||
9921 | 巨大 | 自行車 | 214 | 2.39% | 2.39% | 紅十字線 | 2317 | 0 | -500 | 178 | -322 | 0 | 0 | 25.18 | 2.49 | 1686 | 1.72% | 63 | 0.06% | |||
9924 | 福興 | 鎖 | 53.4 | 0.56% | 0.56% | 紅K線 | 653 | 0 | 245 | -2 | 243 | 0 | 0 | 10.62 | 1.44 | 473 | 1% | 0 | 0% | |||
9925 | 新保 | 保全 | 41.2 | 1.35% | 1.35% | 紅柱線 | 542 | 0 | 360 | 14 | 374 | 0 | 0 | 17.1 | 1.47 | 11 | 0.01% | 0 | 0% | |||
9926 | 新海瓦 | 天然氣 | 54.8 | -0.18% | -0.18% | 純一字線 | 4 | 0 | 1 | 0 | 1 | 0 | 0 | 21 | 2.52 | 0 | 0% | 0 | 0% | |||
9927 | 泰銘 | 鉛 | 75.4 | -1.57% | -1.57% | 黑十字線 | 3605 | 0 | -7 | -115 | -122 | 0 | 0 | 12.69 | 1.99 | 1647 | 3.94% | 83 | 0.2% | |||
9928 | 中視 | 電視台 | 17.7 | -0.56% | -0.56% | 黑K線 | 31 | 0 | 0 | 7 | 7 | 0 | 0 | -76.96 | 2.45 | 0 | 0% | 0 | 0% | |||
9929 | 秋雨 | 印刷業 | 14.9 | -2.3% | -2.3% | 黑K線 | 93 | 0 | -4 | -6 | -10 | 0 | 0 | 48.06 | 1.86 | 0 | 0% | 0 | 0% | |||
9930 | 中聯資 | 高爐水泥 | 59.7 | -0.17% | -0.17% | 黑K線 | 117 | 0 | 9 | 0 | 9 | 0 | 0 | 17.66 | 2.45 | 176 | 0.28% | 0 | 0% | |||
9931 | 欣高 | 天然氣 | 37.6 | -0.66% | -0.66% | 黑K線 | 134 | 0 | -6 | 0 | -6 | 0 | 0 | 26.11 | 1.71 | 9 | 0.03% | 0 | 0% | |||
9933 | 中鼎 | 工程顧問 | 44.8 | 1.01% | 1.01% | 紅K線 | 1705 | -1 | 9 | -21 | -13 | 0 | 0 | 18.98 | 1.99 | 3515 | 1.74% | 7 | 0% | |||
9934 | 成霖 | 水龍頭 | 16.4 | 1.23% | 1.23% | 紅十字線 | 1853 | 0 | 805 | -7 | 798 | 0 | 0 | 13.44 | 1.13 | 5701 | 5.57% | 9 | 0.01% | |||
9935 | 慶豐富 | 窗簾 | 20.7 | -1.19% | -1.19% | 紅十字線 | 257 | 0 | -47 | -25 | -72 | 0 | 0 | 34.5 | 1.59 | 2408 | 5.54% | 0 | 0% | |||
9937 | 全國油 | 油電燃氣 | 67.9 | 1.04% | 1.04% | 純一字線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 26.84 | 3.78 | 264 | 0.34% | 0 | 0% | |||
9938 | 百和 | 黏扣帶 | 58.3 | 3.74% | 3.74% | 紅K線 | 1990 | 0 | 445 | 41 | 486 | 0 | 0 | 31.01 | 1.49 | 6150 | 8.26% | 12 | 0.02% | |||
9939 | 宏全 | 製罐 | 143.5 | 0.35% | 0.35% | 純十字線 | 628 | -128 | 312 | 29 | 213 | 0 | 0 | 16.69 | 2.63 | 1807 | 2.51% | 9 | 0.01% | |||
9940 | 信義 | 房屋仲介 | 29.45 | 0% | 0% | 純十字線 | 244 | 0 | -58 | 0 | -58 | 0 | 0 | 12.32 | 1.75 | 49 | 0.03% | 0 | 0% | |||
9941 | 裕融 | 汽車融資 | 148.5 | -0.67% | -0.67% | 黑K線 | 1433 | -22 | 156 | -1 | 133 | 0 | 0 | 15.34 | 2.65 | 1291 | 0.94% | 27 | 0.02% | |||
9941A | 50.1 | -0.2% | -0.2% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
9942 | 茂順 | 油封 | 135 | 1.12% | 1.12% | 紅K線 | 264 | 0 | 50 | 0 | 50 | 0 | 0 | 11.46 | 2.83 | 579 | 2.78% | 3 | 0.01% | |||
9943 | 好樂迪 | 休閒娛樂 | 87.4 | -0.23% | -0.23% | 黑十字線 | 216 | 0 | -38 | 1 | -37 | 0 | 0 | 14.69 | 2.69 | 487 | 1.56% | 1 | 0% | |||
9944 | 新麗 | 不織布 | 20.1 | 0.5% | 0.5% | 紅K線 | 118 | 0 | -18 | 0 | -18 | 0 | 0 | 13.49 | 0.62 | 5341 | 19.58% | 0 | 0% | |||
9945 | 潤泰新 | 營建 | 34.7 | -0.86% | -0.86% | 黑K線 | 7315 | 0 | -2682 | -12 | -2694 | 0 | 0 | 12.71 | 1.04 | 11540 | 1.62% | 5 | 0% | |||
9946 | 三發 | 影音通路商 | 23.25 | 1.31% | 1.31% | 紅K線 | 373 | 0 | -7 | -1 | -8 | 0 | 0 | 86.11 | 1.17 | 13407 | 16.42% | 31 | 0.04% | |||
9955 | 佳龍 | 環保工程 | 23.45 | 0% | 0% | 黑K線 | 290 | 0 | 30 | -1 | 29 | 0 | 0 | -29.31 | 1.84 | 1361 | 5.27% | 14 | 0.05% | |||
9958 | 世紀鋼 | 鋼結構 | 224 | -0.44% | -0.44% | 黑十字線 | 4087 | -858 | 738 | 64 | -56 | 0 | 0 | 50.45 | 5.96 | 17548 | 28.15% | 1431 | 2.3% | |||
00679B | 元大美債20年 | ETF | 29.36 | -0.2% | -0.2% | 黑倒錘線 | 73260 | 0 | -3890 | -43534 | -47424 | 0 | 0 | 0 | 0 | 14223 | 0.94% | 4306 | 0.28% | |||
00687B | 國泰20年美債 | ADR | 30.53 | -1.13% | -1.13% | 黑K線 | 68888 | 0 | -6742 | -45920 | -52662 | 0 | 0 | 0 | 0 | 21316 | 2.05% | 2003 | 0.19% | |||
00694B | 富邦美債1-3 | ETF | 40.23 | -0.17% | -0.17% | 黑K線 | 249 | 0 | -5 | -2 | -7 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00695B | 富邦美債7-10 | ETF | 34.56 | -0.23% | -0.23% | 黑K線 | 569 | 0 | -1 | 94 | 93 | 0 | 0 | 0 | 0 | 1 | 0.01% | 0 | 0% | |||
00696B | 富邦美債20年 | ETF | 31.26 | -0.22% | -0.22% | 黑倒錘線 | 13111 | 0 | 875 | -3532 | -2657 | 0 | 0 | 0 | 0 | 2817 | 0.97% | 15 | 0% | |||
00697B | 元大美債7-10 | ETF | 35 | -0.99% | -0.99% | 紅十字線 | 821 | 0 | -2 | -463 | -465 | 0 | 0 | 0 | 0 | 41 | 0.57% | 0 | 0% | |||
00718B | 富邦中國政策債 | ETF | 20.1 | 0.05% | 0.05% | 紅柱線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00719B | 元大美債1-3 | ETF | 31.07 | -0.16% | -0.16% | 黑K線 | 1653 | 0 | -120 | -815 | -935 | 0 | 0 | 0 | 0 | 52 | 0.05% | 0 | 0% | |||
00720B | 元大投資級公司債 | ETF | 35.1 | -0.03% | -0.03% | 黑十字線 | 22543 | 0 | 6838 | -8347 | -1509 | 0 | 0 | 0 | 0 | 7861 | 0.87% | 82 | 0% | |||
00721B | 元大中國債3-5 | ETF | 45.57 | 0.4% | 0.4% | 黑倒錘線 | 52 | 0 | -1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00722B | 群益15年IG電信債 | ETF | 38.32 | 0.03% | 0.03% | 紅十字線 | 5235 | 0 | 804 | -800 | 4 | 0 | 0 | 0 | 0 | 297 | 0.08% | 8 | 0% | |||
00723B | 群益15年IG科技債 | ETF | 33.82 | -0.15% | -0.15% | 黑柱線 | 141 | 0 | 0 | -16 | -16 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00724B | 群益10年IG金融債 | ETF | 34.46 | -0.12% | -0.12% | 黑十字線 | 8698 | 0 | 133 | -468 | -335 | 0 | 0 | 0 | 0 | 81 | 0.01% | 0 | 0% | |||
00725B | 國泰投資級公司債 | ETF | 37.33 | -0.11% | -0.11% | 黑K線 | 5997 | 0 | -949 | -583 | -1532 | 0 | 0 | 0 | 0 | 945 | 0.14% | 0 | 0% | |||
00726B | 國泰5Y+新興債 | ETF | 33.89 | 0% | 0% | 純十字線 | 276 | 0 | 3 | -131 | -128 | 0 | 0 | 0 | 0 | 47 | 0.01% | 0 | 0% | |||
00727B | 元大US高息特別股 | ETF | 39.34 | 0.13% | 0.13% | 紅K線 | 224 | 0 | -48 | -5 | -53 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00734B | 台新JPM新興債 | ETF | 15.65 | 0.38% | 0.38% | 紅K線 | 507 | 0 | -5 | -10 | -15 | 0 | 0 | 0 | 0 | 14 | 0.16% | 0 | 0% | |||
00740B | 富邦全球投等債 | ETF | 40.09 | -0.02% | -0.02% | 黑K線 | 7639 | 0 | 1442 | -1637 | -195 | 0 | 0 | 0 | 0 | 134 | 0.04% | 0 | 0% | |||
00741B | 富邦全球高收債 | ETF | 37.86 | -0.13% | -0.13% | 紅K線 | 226 | 0 | 1 | -14 | -13 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00746B | 富邦A級公司債 | ETF | 36.62 | -0.05% | -0.05% | 紅十字線 | 2237 | 0 | -171 | -43 | -214 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00749B | 凱基新興債10+ | ETF | 31.65 | -0.16% | -0.16% | 黑K線 | 505 | 0 | -1 | -3 | -4 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00750B | 凱基科技債10+ | ETF | 35.2 | 0.11% | 0.11% | 黑柱線 | 106 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00751B | 元大AAA至A公司債 | ETF | 34.15 | -1.39% | -1.39% | 黑K線 | 24991 | 0 | 450 | -17119 | -16669 | 0 | 0 | 0 | 0 | 5486 | 0.53% | 0 | 0% | |||
00754B | 群益AAA-AA公司債 | ETF | 36.29 | 0% | 0% | 紅K線 | 142 | 0 | 11 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00755B | 群益15年IG公用債 | ETF | 33.98 | -0.09% | -0.09% | 紅K線 | 157 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00756B | 群益15年EM主權債 | ETF | 32.68 | -0.15% | -0.15% | 紅十字線 | 257 | 0 | -25 | -66 | -91 | 0 | 0 | 0 | 0 | 113 | 0.03% | 0 | 0% | |||
00758B | FH能源債 | ETF | 52.5 | -0.19% | -0.19% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00759B | FH製藥債 | ETF | 56.6 | -0.09% | -0.09% | 純一字線 | 101 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00760B | FH新興企業債 | ETF | 53.3 | -0.28% | -0.28% | 黑K線 | 125 | 0 | -1 | -10 | -11 | 0 | 0 | 0 | 0 | 14 | 0.01% | 0 | 0% | |||
00761B | 國泰A級公司債 | ETF | 36.57 | -0.11% | -0.11% | 黑K線 | 224 | 0 | 6 | -83 | -77 | 0 | 0 | 0 | 0 | 39 | 0% | 0 | 0% | |||
00764B | 群益25年美債 | ETF | 30.39 | -0.91% | -0.91% | 黑K線 | 15827 | 0 | 443 | -3724 | -3281 | 0 | 0 | 0 | 0 | 723 | 0.24% | 0 | 0% | |||
00768B | FH20年美債 | ETF | 53.7 | -0.37% | -0.37% | 黑K線 | 153 | 0 | -8 | -43 | -51 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00772B | 中信高評級公司債 | ETF | 35.31 | -0.56% | -0.56% | 黑K線 | 10671 | 0 | 2064 | -4984 | -2920 | 0 | 0 | 0 | 0 | 3020 | 0.31% | 0 | 0% | |||
00773B | 中信優先金融債 | ETF | 36.46 | -0.52% | -0.52% | 純十字線 | 3392 | 0 | 979 | -1467 | -488 | 0 | 0 | 0 | 0 | 530 | 0.08% | 0 | 0% | |||
00777B | 凱基AAA至A公司債 | ETF | 34.69 | -1.03% | -1.03% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00778B | 凱基金融債20+ | ETF | 35.84 | -1.27% | -1.27% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00779B | 凱基美債25+ | ETF | 30.6 | -0.87% | -0.87% | 黑十字線 | 889 | 0 | -95 | 49 | -46 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00780B | 國泰A級金融債 | ETF | 36.5 | -0.11% | -0.11% | 黑K線 | 162 | 0 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 1 | 0% | 0 | 0% | |||
00781B | 國泰A級科技債 | ETF | 32.66 | -1.42% | -1.42% | 黑K線 | 135 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 1 | 0.08% | 0 | 0% | |||
00782B | 國泰A級公用債 | ETF | 32.47 | -0.15% | -0.15% | 黑K線 | 151 | 0 | -5 | -27 | -32 | 0 | 0 | 0 | 0 | 53 | 0.9% | 0 | 0% | |||
00784B | 富邦中國投等債 | ETF | 37.47 | -0.11% | -0.11% | 純十字線 | 151 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00785B | 富邦金融投等債 | ETF | 35.5 | 0% | 0% | 純十字線 | 223 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00786B | 元大10年IG銀行債 | ETF | 33.72 | -0.15% | -0.15% | 紅十字線 | 298 | 0 | 0 | -244 | -244 | 0 | 0 | 0 | 0 | 38 | 0.45% | 0 | 0% | |||
00787B | 元大10年IG醫療債 | ETF | 34.35 | -1.69% | -1.69% | 黑K線 | 768 | 0 | 1 | -128 | -127 | 0 | 0 | 0 | 0 | 163 | 4.4% | 0 | 0% | |||
00788B | 元大10年IG電能債 | ETF | 31.54 | 0% | 0% | 黑十字線 | 203 | 0 | -2 | -52 | -54 | 0 | 0 | 0 | 0 | 86 | 1.13% | 0 | 0% | |||
00789B | FH公司債A3 | ETF | 52 | 0.1% | 0.1% | 純十字線 | 119 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00790B | FH次順位IG金融債 | ETF | 54.4 | 0% | 0% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00791B | FH美元信用債1-5Y | ETF | 54.7 | -0.18% | -0.18% | 黑柱線 | 103 | 0 | -1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00792B | 群益A級公司債 | ETF | 33.46 | -1.27% | -1.27% | 黑K線 | 119 | 0 | 1 | -19 | -18 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00793B | 群益AAA-A醫療債 | ETF | 32.59 | -0.97% | -0.97% | 黑K線 | 147 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 1 | 0.08% | 0 | 0% | |||
00794B | 群益7+中國政金債 | ETF | 39.93 | -0.1% | -0.1% | 純一字線 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00795B | 中信美國公債20年 | ETF | 29.76 | -0.13% | -0.13% | 純十字線 | 24846 | 0 | -1139 | -12836 | -13975 | 0 | 0 | 0 | 0 | 8111 | 2.16% | 1 | 0% | |||
00799B | 國泰A級醫療債 | ETF | 32.6 | -0.24% | -0.24% | 黑倒錘線 | 128 | 0 | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 11 | 0.51% | 0 | 0% | |||
00831B | 新光美債1-3 | ETF | 39.06 | 0% | 0% | 純一字線 | 3 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00834B | 第一金金融債10+ | ETF | 34.72 | 0% | 0% | 紅K線 | 253 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00836B | 永豐10年A公司債 | ETF | 30.97 | -0.1% | -0.1% | 紅倒錘線 | 213 | 0 | 37 | -60 | -23 | 0 | 0 | 0 | 0 | 8 | 0% | 0 | 0% | |||
00840B | 凱基IG精選15+ | ETF | 31.61 | 0.16% | 0.16% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00841B | 凱基AAA-AA公司債 | ETF | 31.41 | 0% | 0% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0% | 0 | 0% | |||
00842B | 台新美元銀行債 | ETF | 33.08 | 0.03% | 0.03% | 紅十字線 | 113 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00844B | 新光15年IG金融債 | ETF | 32.64 | -0.18% | -0.18% | 純一字線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00845B | 富邦新興投等債 | ETF | 32.45 | 0% | 0% | 紅柱線 | 102 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00846B | 富邦歐洲銀行債 | ETF | 34.76 | -0.03% | -0.03% | 紅柱線 | 126 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00847B | 中信美國市政債 | ETF | 27.41 | -0.04% | -0.04% | 黑K線 | 303 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00848B | 中信新興亞洲債 | ETF | 34.64 | -0.26% | -0.26% | 黑柱線 | 306 | 0 | 0 | 4 | 4 | 0 | 0 | 0 | 0 | 7 | 0.01% | 0 | 0% | |||
00849B | 中信EM主權債0-5 | ETF | 36.58 | -0.05% | -0.05% | 紅倒錘線 | 320 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00853B | 統一美債10年Aa-A | ETF | 29.4 | -0.03% | -0.03% | 黑K線 | 1117 | 0 | -33 | -194 | -227 | 0 | 0 | 0 | 0 | 286 | 1.93% | 0 | 0% | |||
00856B | 永豐1-3年美公債 | ETF | 38.22 | -0.03% | -0.03% | 黑十字線 | 193 | 0 | 0 | -64 | -64 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00857B | 永豐20年美公債 | ETF | 25.61 | -0.04% | -0.04% | 紅K線 | 24817 | 0 | -3082 | -16291 | -19373 | 0 | 0 | 0 | 0 | 2222 | 1.77% | 0 | 0% | |||
00858 | 永豐美國500大 | ETF | 30.37 | -0.1% | -0.1% | 純十字線 | 187 | 0 | -13 | -19 | -32 | 0 | 0 | 0 | 0 | 1 | 0.01% | 0 | 0% | |||
00859B | 群益0-1年美債 | ETF | 41 | -0.97% | -0.97% | 黑K線 | 657 | 0 | 0 | -61 | -61 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00860B | 群益1-5年IG債 | ETF | 37.82 | -0.16% | -0.16% | 紅K線 | 132 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00862B | 中信投資級公司債 | ETF | 32.55 | -1.06% | -1.06% | 黑十字線 | 824 | 0 | 344 | -267 | 77 | 0 | 0 | 0 | 0 | 19 | 0.01% | 0 | 0% | |||
00863B | 中信全球電信債 | ETF | 33.34 | -1.07% | -1.07% | 純十字線 | 325 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00864B | 中信美國公債0-1 | ETF | 44.09 | 0.05% | 0.05% | 紅K線 | 691 | 0 | -75 | 45 | -30 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00867B | 新光A-BBB電信債 | ETF | 32.69 | 0.09% | 0.09% | 紅十字線 | 318 | 0 | 95 | -98 | -3 | 0 | 0 | 0 | 0 | 30 | 0.01% | 0 | 0% | |||
00870B | 元大15年EM主權債 | ETF | 29.46 | -0.47% | -0.47% | 黑柱線 | 7 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00877 | FH中國5G | ETF | 10.83 | 4.13% | 4.13% | 紅K線 | 5135 | 0 | 2374 | 401 | 2775 | 0 | 0 | 0 | 0 | 2278 | 2.79% | 105 | 0.12% | |||
00883B | 中信ESG投資級債 | ETF | 31.96 | -1.14% | -1.14% | 純十字線 | 328 | 0 | 0 | -15 | -15 | 0 | 0 | 0 | 0 | 1 | 0.04% | 0 | 0% | |||
00884B | 中信低碳新興債 | ETF | 30.38 | -0.49% | -0.49% | 紅十字線 | 305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0.16% | 0 | 0% | |||
00886 | 永豐美國科技 | ETF | 30.64 | -0.68% | -0.68% | 紅K線 | 11 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00887 | 永豐中國科技50大 | ETF | 11.34 | 2.62% | 2.62% | 紅K線 | 1554 | 0 | 124 | -848 | -724 | 0 | 0 | 0 | 0 | 839 | 9.63% | 0 | 0% | |||
00888 | 永豐台灣ESG | ETF | 15.4 | 0.26% | 0.26% | 紅K線 | 4433 | 0 | -2 | 2869 | 2867 | 0 | 0 | 0 | 0 | 130 | 0.09% | 0 | 0% | |||
00890B | 凱基ESGBBB債15+ | ETF | 33.71 | 0.09% | 0.09% | 紅倒錘線 | 189 | 0 | 67 | 1 | 68 | 0 | 0 | 0 | 0 | 13 | 0.18% | 0 | 0% | |||
00928 | 17.02 | 1.37% | 1.37% | 紅K線 | 1576 | 0 | 23 | 87 | 110 | 0 | 0 | 0 | 0 | 13 | 0.17% | 0 | 0% | |||||
00931B | 14.58 | -0.27% | -0.27% | 黑K線 | 22175 | 0 | -39990 | -3574 | -43564 | 0 | 0 | 0 | 0 | 7083 | 1.46% | 0 | 0% | |||||
00933B | 16.44 | -0.66% | -0.66% | 黑K線 | 48635 | 0 | 2134 | -28458 | -26324 | 0 | 0 | 0 | 0 | 6580 | 0.93% | 0 | 0% | |||||
00937B | 15.8 | -0.38% | -0.38% | 紅K線 | 90048 | 0 | -7045 | -43382 | -50427 | 0 | 0 | 0 | 0 | 21733 | 1.67% | 8666 | 0.66% | |||||
1240 | 茂生農經 | 家畜禽飼料廠 | 51.4 | 0.78% | 0.78% | 紅K線 | 57 | 0 | 1 | 0 | 1 | 0 | 0 | 18.36 | 1.58 | 57 | 0.57% | 0 | 0% | |||
1259 | 安心 | 摩斯漢堡 | 75.3 | 0% | 0% | 紅K線 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 14.56 | 1.03 | 33 | 0.4% | 0 | 0% | |||
1264 | 德麥 | 烘培原料供應商 | 306.5 | -0.49% | -0.49% | 黑K線 | 17 | 0 | 1 | 0 | 1 | 0 | 0 | 16.93 | 3.76 | 3 | 0.03% | 0 | 0% | |||
1268 | 漢來美食 | 美食 | 153.5 | 0.33% | 0.33% | 純十字線 | 69 | 0 | 8 | -1 | 7 | 0 | 0 | 20.17 | 3.01 | 410 | 3.88% | 0 | 0% | |||
1336 | 台翰 | 模具沖壓 | 20.55 | -1.2% | -1.2% | 黑柱線 | 86 | 0 | -11 | 0 | -11 | 0 | 0 | 16.98 | 0.89 | 2360 | 11.97% | 0 | 0% | |||
1565 | 精華 | 眼鏡 | 189.5 | 0.53% | 0.53% | 紅K線 | 186 | 0 | 60 | 1 | 61 | 0 | 0 | 17.5 | 1.56 | 1320 | 10.47% | 0 | 0% | |||
1569 | 濱川 | 模具沖壓 | 24.5 | 0% | 0% | 純十字線 | 191 | 0 | -12 | 0 | -12 | 0 | 0 | -45.37 | 0.9 | 3777 | 12.44% | 1 | 0% | |||
1570 | 力肯 | 手工具機 | 29.1 | 3.56% | 3.56% | 紅倒錘線 | 1392 | 0 | 123 | 0 | 123 | 0 | 0 | 39.32 | 1.68 | 8787 | 68.24% | 3 | 0.02% | |||
1580 | 新麥 | 產業機械 | 161.5 | 0.31% | 0.31% | 黑K線 | 76 | 0 | 2 | -5 | -3 | 0 | 0 | 13.45 | 2.84 | 1054 | 8.39% | 0 | 0% | |||
1584 | 精剛 | 合金鋼 | 33.6 | 0.45% | 0.45% | 黑錘子線 | 1187 | 0 | 174 | 0 | 174 | 0 | 0 | 11.16 | 1.75 | 10841 | 28.44% | 36 | 0.09% | |||
1586 | 和勤 | 電腦及週邊設備業 | 32.15 | -0.16% | -0.16% | 純十字線 | 87 | 0 | -5 | 0 | -5 | 0 | 0 | -28.71 | 1.77 | 12431 | 57.6% | 0 | 0% | |||
1591 | 駿吉-KY | 氣動式工業用槍釘 | 60.8 | 1.67% | 1.67% | 紅倒錘線 | 512 | 0 | 86 | 0 | 86 | 0 | 0 | -99.67 | 4.96 | 3735 | 42.93% | 46 | 0.52% | |||
1593 | 祺驊 | 健身器材關鍵零組件 | 48.2 | -1.53% | -1.53% | 黑K線 | 57 | 0 | -2 | 0 | -2 | 0 | 0 | 37.66 | 1.48 | 335 | 3.36% | 0 | 0% | |||
1595 | 川寶 | 曝光機 | 35.9 | 0% | 0% | 黑K線 | 11 | 0 | -1 | 0 | -1 | 0 | 0 | 26.2 | 0.64 | 236 | 1.97% | 0 | 0% | |||
1599 | 宏佳騰 | 機車 | 31.45 | -4.84% | -4.84% | 黑K線 | 257 | 0 | -2 | 0 | -2 | 0 | 0 | 25.16 | 1.2 | 953 | 5.11% | 0 | 0% | |||
1742 | 台蠟 | 石蠟 | 16.2 | 1.57% | 1.57% | 紅K線 | 187 | 0 | -1 | 0 | -1 | 0 | 0 | 39.51 | 1.15 | 1661 | 13.98% | 0 | 0% | |||
1777 | 生泰 | 醫療產品通路 | 82.8 | 0% | 0% | 純十字線 | 28 | 0 | -1 | 0 | -1 | 0 | 0 | 14.71 | 1.59 | 176 | 1.57% | 1 | 0% | |||
1781 | 合世 | 醫療產品通路 | 15.75 | 4.3% | 4.3% | 紅K線 | 221 | 0 | 20 | -9 | 11 | 0 | 0 | -36.63 | 2.23 | 0 | 0% | 0 | 0% | |||
1784 | 訊聯 | 生物科技 | 62.6 | 1.95% | 1.95% | 紅K線 | 187 | 0 | 34 | 0 | 34 | 0 | 0 | 37.49 | 2.49 | 3243 | 26.14% | 18 | 0.14% | |||
1785 | 光洋科 | 電子化工材料 | 44.95 | 3.33% | 3.33% | 紅K線 | 4622 | 0 | 1620 | 0 | 1620 | 0 | 0 | 24.56 | 2.07 | 9775 | 6.55% | 90 | 0.06% | |||
1788 | 杏昌 | 醫療產品通路 | 139.5 | 0.36% | 0.36% | 紅柱線 | 24 | 0 | 1 | 0 | 1 | 0 | 0 | 17.42 | 2.08 | 3 | 0.02% | 0 | 0% | |||
1796 | 金穎生技 | 微生物發酵量產 | 56.7 | -0.18% | -0.18% | 黑十字線 | 27 | 0 | -1 | 0 | -1 | 0 | 0 | 18.84 | 2.63 | 687 | 9.32% | 1 | 0.01% | |||
1799 | 易威 | 醫療產品通路 | 59.6 | 1.71% | 1.71% | 紅K線 | 160 | 0 | -30 | 0 | -30 | 0 | 0 | -46.2 | 11.27 | 0 | 0% | 0 | 0% | |||
1813 | 寶利徠 | 光學 | 19.65 | -0.25% | -0.25% | 純一字線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 81.88 | 1.18 | 99 | 0.84% | 0 | 0% | |||
1815 | 富喬 | 玻纖布 | 17.65 | 1.15% | 1.15% | 紅錘子線 | 8613 | 0 | 2163 | -802 | 1361 | 0 | 0 | -21.01 | 1.23 | 33560 | 29.24% | 1221 | 1.06% | |||
02001B | 8.17 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2035 | 唐榮 | 不鏽鋼 | 31.6 | -0.32% | -0.32% | 紅K線 | 25 | 0 | -4 | 0 | -4 | 0 | 0 | -14.11 | 2.4 | 17 | 0.01% | 0 | 0% | |||
2061 | 風青 | 電器電纜 | 15 | -2.28% | -2.28% | 黑K線 | 127 | 0 | -18 | 0 | -18 | 0 | 0 | -16.13 | 1.39 | 596 | 5.06% | 0 | 0% | |||
2063 | 世鎧 | 螺絲螺帽 | 53.7 | 0% | 0% | 純十字線 | 37 | 0 | -3 | 0 | -3 | 0 | 0 | 10.85 | 2.47 | 236 | 1.9% | 0 | 0% | |||
2064 | 晉椿 | 棒鋼線材廠 | 15.65 | 1.29% | 1.29% | 紅K線 | 14 | 0 | -2 | 0 | -2 | 0 | 0 | -11.77 | 1.05 | 335 | 1.92% | 0 | 0% | |||
2065 | 世豐 | 螺絲 | 65.5 | 0.31% | 0.31% | 紅K線 | 137 | 0 | 28 | 3 | 31 | 0 | 0 | 12.79 | 2.06 | 139 | 0.97% | 0 | 0% | |||
2066 | 世德 | 汽車零件 | 99.7 | 0.81% | 0.81% | 紅十字線 | 298 | 0 | 29 | 11 | 40 | 0 | 0 | 12.34 | 2.18 | 1929 | 18.28% | 5 | 0.04% | |||
2067 | 嘉鋼 | 鋼鐵業 | 12.6 | -0.4% | -0.4% | 紅K線 | 56 | 0 | -1 | 0 | -1 | 0 | 0 | -126 | 1.62 | 0 | 0% | 0 | 0% | |||
2070 | 精湛 | 扣件光學篩選機廠 | 35.35 | 1.58% | 1.58% | 紅K線 | 36 | 0 | 0 | -1 | -1 | 0 | 0 | 15.71 | 1.38 | 1493 | 16.69% | 0 | 0% | |||
2073 | 雄順 | 金屬線製品加工 | 30.2 | 0.67% | 0.67% | 紅倒錘線 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 61.63 | 1.87 | 0 | 0% | 0 | 0% | |||
2221 | 大甲 | 不鏽鋼品 | 33.55 | 0.15% | 0.15% | 紅錘子線 | 23 | 0 | -1 | 0 | -1 | 0 | 0 | 16.37 | 1.44 | 357 | 3.37% | 0 | 0% | |||
2230 | 泰茂 | 活塞環製造廠 | 166 | 6.41% | 6.41% | 紅K線 | 744 | 0 | 127 | 99 | 226 | 0 | 0 | 62.41 | 9.59 | 4846 | 37.91% | 224 | 1.75% | |||
2235 | 謚源 | 汽機車零組件廠 | 46.35 | 0.11% | 0.11% | 紅K線 | 23 | 0 | 1 | 0 | 1 | 0 | 0 | 19.15 | 1.28 | 85 | 0.94% | 0 | 0% | |||
2596 | 綠意 | 營建 | 30.75 | -0.49% | -0.49% | 紅十字線 | 189 | 0 | -49 | 1 | -48 | 0 | 0 | 139.77 | 1.54 | 2227 | 8.9% | 6 | 0.02% | |||
2640 | 大車隊 | 計程車 | 120 | 2.13% | 2.13% | 純十字線 | 210 | 0 | -10 | 8 | -2 | 0 | 0 | 16.95 | 3.74 | 380 | 2.56% | 0 | 0% | |||
2641 | 正德 | 海運 | 20.15 | 2.28% | 2.28% | 紅K線 | 1650 | 0 | 37 | 55 | 92 | 0 | 0 | 11.92 | 0.95 | 11618 | 15.59% | 436 | 0.58% | |||
2643 | 捷迅 | 海空運承攬商 | 73.3 | 1.66% | 1.66% | 紅K線 | 110 | 0 | 38 | 0 | 38 | 0 | 0 | 9.73 | 1.38 | 364 | 4.16% | 1 | 0.01% | |||
2718 | 晶悅 | 觀光飯店 | 78 | -2.5% | -2.5% | 黑K線 | 47 | 0 | -1 | 0 | -1 | 0 | 0 | 9.87 | 2.88 | 0 | 0% | 0 | 0% | |||
2719 | 燦星旅 | 旅遊業 | 57.2 | -2.05% | -2.05% | 黑K線 | 124 | 0 | -3 | 0 | -3 | 0 | 0 | 37.39 | 6.36 | 0 | 0% | 0 | 0% | |||
2724 | 富驛-KY | 商務飯店 | 17.15 | 8.54% | 8.54% | 紅K線 | 112 | 0 | 0 | 0 | 0 | 0 | 0 | -171.5 | 4.54 | 0 | 0% | 0 | 0% | |||
2726 | 雅茗-KY | 茶飲 | 25.55 | 0.99% | 0.99% | 黑K線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | -5.47 | 3.12 | 210 | 0% | 0 | 0% | |||
2729 | 瓦城 | 餐飲 | 239 | -1.24% | -1.24% | 黑K線 | 308 | 0 | 9 | 6 | 15 | 0 | 0 | 19.32 | 3.32 | 302 | 3.36% | 0 | 0% | |||
2732 | 六角 | 餐飲 | 135.5 | 2.26% | 2.26% | 紅K線 | 236 | 0 | 1 | 31 | 32 | 0 | 0 | 18.51 | 3.36 | 2188 | 18.82% | 8 | 0.06% | |||
2734 | 易飛網 | 網路旅行社 | 37.55 | -1.57% | -1.57% | 黑K線 | 103 | 0 | -35 | 0 | -35 | 0 | 0 | 268.21 | 4.77 | 0 | 0% | 0 | 0% | |||
2736 | 高野 | 飯店 | 25.5 | -1.16% | -1.16% | 黑K線 | 139 | 0 | -8 | 0 | -8 | 0 | 0 | 255 | 1.09 | 2275 | 18.21% | 0 | 0% | |||
2740 | 天蔥 | 餐飲集團 | 36 | 0.84% | 0.84% | 紅柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | -14.01 | 5.72 | 0 | 0% | 0 | 0% | |||
2743 | 山富 | 旅遊 | 113 | -2.59% | -2.59% | 黑K線 | 471 | 0 | 63 | 0 | 63 | 0 | 0 | 15.96 | 5.08 | 2188 | 24.3% | 284 | 3.15% | |||
2745 | 五福 | 旅遊業 | 78.3 | -2.49% | -2.49% | 黑K線 | 291 | 0 | -65 | 0 | -65 | 0 | 0 | 9.95 | 3.99 | 0 | 0% | 0 | 0% | |||
2752 | 豆府 | 韓式連鎖餐飲 | 268 | 0% | 0% | 純一字線 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 18.13 | 5.93 | 0 | 0% | 0 | 0% | |||
2754 | 亞洲藏壽司 | 餐飲 | 105.5 | 1.93% | 1.93% | 紅K線 | 136 | 0 | -10 | 0 | -10 | 0 | 0 | 23.24 | 3.01 | 806 | 6.9% | 0 | 0% | |||
2755 | 揚秦 | 連鎖餐飲麥味登 | 97.2 | 0.1% | 0.1% | 黑K線 | 16 | 0 | 2 | 0 | 2 | 0 | 0 | 22.09 | 3.9 | 104 | 1.38% | 0 | 0% | |||
2756 | 聯發國際 | 餐飲 | 83.6 | 0% | 0% | 紅K線 | 35 | 0 | -2 | 0 | -2 | 0 | 0 | 18.33 | 3.69 | 0 | 0% | 0 | 0% | |||
2916 | 滿心 | 成衣銷售零售 | 60.5 | 0.83% | 0.83% | 紅K線 | 247 | 0 | 21 | 0 | 21 | 0 | 0 | 13.12 | 2.9 | 237 | 1.73% | 0 | 0% | |||
2924 | 東凌-KY | 黃色小鴨 | 23.55 | -5.42% | -5.42% | 黑柱線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | -23.55 | 4.6 | 0 | 0% | 0 | 0% | |||
2926 | 誠生 | 百貨 | 58.8 | -2.16% | -2.16% | 黑K線 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | -18.43 | 5.03 | 52 | 0.43% | 0 | 0% | |||
2937 | 集雅社 | 家電通路商 | 35.5 | 0.85% | 0.85% | 紅柱線 | 42 | 0 | 1 | 0 | 1 | 0 | 0 | 12.63 | 1.48 | 0 | 0% | 0 | 0% | |||
2947 | 振宇五金 | 五金行 | 79.7 | 3.51% | 3.51% | 紅K線 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 34.35 | 2.09 | 0 | 0% | 0 | 0% | |||
2948 | 寶陞 | 居家生活 | 67.6 | -0.15% | -0.15% | 黑K線 | 37 | 0 | -3 | -1 | -4 | 0 | 0 | 15.87 | 1.87 | 0 | 0% | 0 | 0% | |||
2949 | 欣新網 | 數位雲端 | 109.5 | 1.86% | 1.86% | 純十字線 | 49 | 0 | 1 | 0 | 1 | 0 | 0 | 17.41 | 2.61 | 0 | 0% | 0 | 0% | |||
3064 | 泰偉 | 商用遊戲機 | 34 | 2.26% | 2.26% | 紅柱線 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | -36.17 | 4.36 | 0 | 0% | 0 | 0% | |||
3066 | 李洲 | LED封裝 | 22.55 | -0.22% | -0.22% | 紅K線 | 187 | 0 | 84 | 0 | 84 | 0 | 0 | 21.07 | 1.74 | 1081 | 5.57% | 37 | 0.19% | |||
3067 | 全域 | 音響設備及零件 | 36.15 | -0.14% | -0.14% | 紅柱線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 38.05 | 2.74 | 0 | 0% | 0 | 0% | |||
3071 | 協禧 | 散熱風扇馬達 | 38.95 | 2.64% | 2.64% | 紅K線 | 1874 | 0 | 123 | 8 | 131 | 0 | 0 | 32.19 | 2.9 | 5919 | 21.52% | 52 | 0.18% | |||
3073 | 普格 | 消費性IC | 31.25 | -0.79% | -0.79% | 黑K線 | 17 | 0 | -4 | 0 | -4 | 0 | 0 | 156.25 | 2.4 | 569 | 26.14% | 0 | 0% | |||
3078 | 僑威 | 電源供應器 | 80.5 | 0.63% | 0.63% | 黑K線 | 2441 | 0 | -379 | -7 | -386 | 0 | 0 | 11.86 | 2.78 | 10993 | 19.33% | 324 | 0.56% | |||
3081 | 聯亞 | 光電 | 152 | 6.67% | 6.67% | 紅K線 | 2468 | 0 | 612 | 157 | 769 | 0 | 0 | -220.29 | 3.62 | 9428 | 41.06% | 322 | 1.4% | |||
3083 | 網龍 | 遊戲軟體 | 49.35 | 1.65% | 1.65% | 紅K線 | 591 | 0 | 75 | 0 | 75 | 0 | 0 | 4935 | 3.23 | 2199 | 10.17% | 49 | 0.22% | |||
3085 | 久大 | 系統整合 | 10.7 | -0.47% | -0.47% | 黑錘子線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | -7.75 | 2.58 | 0 | 0% | 0 | 0% | |||
3086 | 華義 | 遊戲軟體 | 120 | 0.84% | 0.84% | 黑錘子線 | 183 | 0 | -21 | 2 | -19 | 0 | 0 | 85.11 | 8.49 | 573 | 14.01% | 65 | 1.59% | |||
3088 | 艾訊 | 光罩 | 89.2 | 1.36% | 1.36% | 紅K線 | 556 | 0 | 23 | 3 | 26 | 0 | 0 | 12.41 | 2.16 | 2287 | 8.97% | 0 | 0% | |||
3093 | 港建 | 連接線材 | 30.35 | 1% | 1% | 紅K線 | 66 | 0 | -2 | 0 | -2 | 0 | 0 | 15.02 | 3.8 | 2618 | 7.21% | 0 | 0% | |||
3095 | 及成 | 網路通訊IC | 30.2 | -0.33% | -0.33% | 黑十字線 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | -6.64 | 7.57 | 0 | 0% | 0 | 0% | |||
3105 | 穩懋 | 砷化鎵晶圓廠 | 149 | 2.41% | 2.41% | 紅K線 | 1749 | 9 | 76 | 97 | 182 | 0 | 0 | -116.41 | 1.86 | 9775 | 9.22% | 153 | 0.14% | |||
3114 | 好德 | IC零組件通路商 | 27.4 | 0.74% | 0.74% | 紅K線 | 169 | 0 | 6 | 0 | 6 | 0 | 0 | 17.68 | 1.15 | 801 | 4.91% | 1 | 0% | |||
3115 | 寶島 | 設備儀器廠商 | 10.45 | 0.48% | 0.48% | 純一字線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | -16.08 | 2.25 | 0 | 0% | 0 | 0% | |||
3118 | 進階 | 醫療產品通路 | 31.05 | 0.49% | 0.49% | 紅K線 | 90 | 0 | 1 | 0 | 1 | 0 | 0 | 16.01 | 1.83 | 87 | 1.07% | 0 | 0% | |||
3122 | 笙泉 | MCU廠商 | 40.8 | 0% | 0% | 黑十字線 | 173 | 0 | -2 | 0 | -2 | 0 | 0 | -27.57 | 3.54 | 2550 | 25.46% | 0 | 0% | |||
3128 | 昇銳 | 安全監控系統 | 31 | 0.49% | 0.49% | 黑K線 | 81 | 0 | -21 | 0 | -21 | 0 | 0 | 34.44 | 2.04 | 2774 | 26.41% | 2 | 0.01% | |||
3131 | 弘塑 | 蝕刻及清洗設備 | 931 | 9.92% | 9.92% | 紅柱線 | 1522 | 37 | 164 | -28 | 173 | 0 | 0 | 43.18 | 7.24 | 0 | 0% | 0 | 0% | |||
3141 | 晶宏 | LCD驅動IC | 76.5 | -1.29% | -1.29% | 黑十字線 | 787 | 0 | 297 | 0 | 297 | 0 | 0 | 67.7 | 2.43 | 5823 | 31.02% | 269 | 1.43% | |||
3147 | 大綜 | 電腦系統整合業 | 125.5 | 2.45% | 2.45% | 紅K線 | 829 | 0 | -41 | 8 | -33 | 0 | 0 | 17.01 | 3.84 | 2159 | 22.14% | 0 | 0% | |||
3152 | 璟德 | 通訊網路 | 243.5 | 4.51% | 4.51% | 紅K線 | 396 | 0 | 46 | 40 | 86 | 0 | 0 | 59.54 | 4.68 | 806 | 4.67% | 1 | 0% | |||
3162 | 精確 | 自行車零件 | 37.45 | 0.13% | 0.13% | 紅K線 | 882 | 0 | 289 | 0 | 289 | 0 | 0 | 37.08 | 1.83 | 7285 | 33.01% | 359 | 1.62% | |||
3163 | 波若威 | 通訊光纖元件 | 103 | 1.48% | 1.48% | 純十字線 | 5000 | 0 | -689 | 49 | -640 | 0 | 0 | 18.29 | 3.17 | 10132 | 50.32% | 0 | 0% | |||
3169 | 亞信 | 網路通訊IC | 132 | -2.58% | -2.58% | 黑K線 | 1486 | 0 | 121 | -15 | 106 | 0 | 0 | 35.97 | 4.76 | 2887 | 22.92% | 26 | 0.2% | |||
3171 | 新洲 | 工業電腦 | 28.8 | -0.52% | -0.52% | 黑十字線 | 535 | 0 | 82 | 0 | 82 | 0 | 0 | 13.85 | 1.79 | 1638 | 12.77% | 19 | 0.14% | |||
3176 | 基亞 | 生技 | 38.3 | 1.06% | 1.06% | 紅K線 | 206 | 0 | 41 | 0 | 41 | 0 | 0 | -8.97 | 3.35 | 0 | 0% | 0 | 0% | |||
3178 | 公準 | 精密機械與模具生產 | 117 | 0% | 0% | 黑K線 | 1043 | 0 | -22 | -194 | -216 | 0 | 0 | 25.88 | 4.13 | 2762 | 24.52% | 39 | 0.34% | |||
3188 | 安茂微 | 類比IC | 25.4 | 6.5% | 6.5% | 紅K線 | 1974 | 0 | -166 | 0 | -166 | 0 | 0 | 12.39 | 1.77 | 5504 | 11.81% | 24 | 0.05% | |||
3191 | 和進 | 模具沖壓 | 21 | -1.18% | -1.18% | 黑柱線 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | -34.43 | 7.45 | 0 | 0% | 0 | 0% | |||
3202 | 樺晟 | 連接線材 | 12.5 | -0.79% | -0.79% | 黑K線 | 154 | 0 | 34 | 0 | 34 | 0 | 0 | -17.61 | 1.31 | 833 | 0% | 0 | 0% | |||
3205 | 佰研 | 中藥 | 41.95 | -0.12% | -0.12% | 紅K線 | 93 | 0 | 5 | 0 | 5 | 0 | 0 | -24.82 | 2.65 | 1502 | 18.46% | 94 | 1.15% | |||
3206 | 志豐 | 消費性電子產品 | 47.05 | 1.07% | 1.07% | 紅十字線 | 207 | 0 | 21 | 0 | 21 | 0 | 0 | 9.76 | 1.93 | 1231 | 8.35% | 0 | 0% | |||
3207 | 耀勝 | 變壓器 | 122 | 9.91% | 9.91% | 紅柱線 | 6778 | 0 | 446 | 163 | 609 | 0 | 0 | 69.71 | 5.35 | 11271 | 79.76% | 746 | 5.27% | |||
3211 | 順達 | 電池相關 | 91.5 | 0.77% | 0.77% | 純十字線 | 2076 | 0 | -145 | 106 | -39 | 0 | 0 | 17.5 | 1.65 | 3161 | 8.34% | 29 | 0.07% | |||
3213 | 茂訊 | 筆記型電腦製造 | 89.3 | 1.94% | 1.94% | 紅K線 | 408 | 0 | 168 | 0 | 168 | 0 | 0 | 13.21 | 2.18 | 1333 | 9.08% | 16 | 0.1% | |||
3217 | 優群 | 硬碟相關 | 172 | 4.56% | 4.56% | 紅K線 | 1994 | -219 | -71 | 153 | -137 | 0 | 0 | 21.21 | 3.61 | 4402 | 19.54% | 232 | 1.02% | |||
3218 | 大學光 | 醫療產品通路 | 274 | 1.11% | 1.11% | 紅K線 | 800 | 0 | -382 | 22 | -360 | 0 | 0 | 22.2 | 7.3 | 2018 | 9.52% | 12 | 0.05% | |||
3219 | 倚強 | 消費性IC | 39.25 | -0.13% | -0.13% | 黑錘子線 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 95.73 | 2.17 | 242 | 6.48% | 0 | 0% | |||
3221 | 台嘉碩 | 石英元件 | 27.4 | -2.49% | -2.49% | 黑K線 | 950 | 0 | 99 | 0 | 99 | 0 | 0 | -65.24 | 1.33 | 3490 | 13.42% | 3 | 0.01% | |||
3224 | 三顧 | IC零組件通路商 | 35.05 | -0.99% | -0.99% | 黑K線 | 327 | 0 | 18 | 0 | 18 | 0 | 0 | -54.77 | 1.82 | 4012 | 23.54% | 4 | 0.02% | |||
3226 | 至寶電 | 電源供應器 | 56.8 | -5.49% | -5.49% | 紅K線 | 43 | 0 | -1 | -1 | -2 | 0 | 0 | 16.05 | 2.4 | 79 | 0.49% | 0 | 0% | |||
3227 | 原相 | CMOS晶片 | 155.5 | 2.64% | 2.64% | 紅K線 | 754 | -2 | 152 | 22 | 172 | 0 | 0 | 27.92 | 2.29 | 3831 | 10.43% | 96 | 0.26% | |||
3228 | 金麗科 | MCU | 455 | 3.76% | 3.76% | 紅K線 | 1258 | 0 | 29 | 34 | 63 | 0 | 0 | -307.43 | 53.91 | 417 | 0% | 98 | 0% | |||
3230 | 錦明 | 模具沖壓 | 10.15 | 0% | 0% | 紅十字線 | 142 | 0 | 23 | 16 | 39 | 0 | 0 | -3.15 | 1.21 | 456 | 0% | 0 | 0% | |||
3232 | 昱捷 | IC零組件通路商 | 30.8 | 2.16% | 2.16% | 紅柱線 | 186 | 0 | 20 | 0 | 20 | 0 | 0 | 123.2 | 2.06 | 2530 | 21.73% | 7 | 0.06% | |||
3234 | 光環 | PIN二極體 | 39.75 | 3.92% | 3.92% | 紅K線 | 3057 | 0 | 937 | -17 | 920 | 0 | 0 | -12.91 | 5.22 | 139 | 0% | 0 | 0% | |||
3236 | 千如 | 電感 | 20.15 | -1.23% | -1.23% | 黑K線 | 318 | 0 | 29 | 0 | 29 | 0 | 0 | 55.97 | 1.42 | 1669 | 6.35% | 0 | 0% | |||
3252 | 海灣科 | DRAM模組 | 20.2 | 1% | 1% | 紅K線 | 92 | 0 | -10 | 0 | -10 | 0 | 0 | -74.81 | 0.51 | 10657 | 84.92% | 0 | 0% | |||
3259 | 鑫創 | FLASH記憶體IC | 26.85 | -0.37% | -0.37% | 黑柱線 | 3 | 0 | -1 | 0 | -1 | 0 | 0 | -7.14 | 3.59 | 0 | 0% | 0 | 0% | |||
3260 | 威剛 | DRAM模組 | 96.2 | 0.63% | 0.63% | 黑十字線 | 3062 | -40 | 855 | -67 | 748 | 0 | 0 | 18.46 | 1.95 | 14536 | 19.64% | 350 | 0.47% | |||
3264 | 欣銓 | IC測試 | 80.9 | 5.34% | 5.34% | 紅K線 | 11599 | 1360 | 3549 | 758 | 5667 | 0 | 0 | 13.97 | 2.18 | 9416 | 7.68% | 364 | 0.29% | |||
3265 | 台星科 | IC測試 | 129 | 3.2% | 3.2% | 紅K線 | 1310 | 0 | 91 | 251 | 342 | 0 | 0 | 20.94 | 2.93 | 4602 | 13.5% | 0 | 0% | |||
3268 | 海德威 | 消費性IC | 27.2 | -1.81% | -1.81% | 黑K線 | 358 | 0 | 67 | 0 | 67 | 0 | 0 | -194.29 | 1.83 | 1449 | 16.92% | 230 | 2.68% | |||
3272 | 東碩 | 連接元件 | 31.6 | -0.47% | -0.47% | 黑K線 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | -18.27 | 1.12 | 1878 | 12.28% | 59 | 0.38% | |||
3276 | 宇環 | 軟板 | 20.1 | 0.25% | 0.25% | 黑十字線 | 346 | 0 | 166 | 0 | 166 | 0 | 0 | 32.42 | 1.77 | 2501 | 14.35% | 15 | 0.08% | |||
3284 | 太普高 | 印刷業 | 25.8 | 5.95% | 5.95% | 紅K線 | 1027 | 0 | 109 | 14 | 123 | 0 | 0 | 33.95 | 2.2 | 1015 | 7.44% | 9 | 0.06% | |||
3285 | 微端 | 數位影音多媒體產品 | 26.4 | -1.31% | -1.31% | 黑K線 | 33 | 0 | -4 | 0 | -4 | 0 | 0 | 40 | 1.88 | 471 | 4.4% | 0 | 0% | |||
3287 | 廣寰科 | 數位電視 | 33.85 | 1.35% | 1.35% | 黑十字線 | 525 | 0 | 116 | 0 | 116 | 0 | 0 | 36.79 | 2.7 | 2204 | 20.05% | 155 | 1.41% | |||
3288 | 點晶 | 類比IC | 29.8 | 2.58% | 2.58% | 紅K線 | 44 | 0 | 14 | 0 | 14 | 0 | 0 | 212.86 | 4.33 | 0 | 0% | 0 | 0% | |||
3289 | 宜特 | IC設計軟體 | 124 | 6.9% | 6.9% | 紅K線 | 3445 | 0 | -896 | 120 | -776 | 0 | 0 | 21.42 | 2.71 | 9218 | 49.17% | 71 | 0.37% | |||
3290 | 東浦 | 模具沖壓 | 23.4 | 0.86% | 0.86% | 黑K線 | 246 | 0 | 9 | 0 | 9 | 0 | 0 | 20.53 | 1.4 | 20664 | 76.16% | 27 | 0.09% | |||
3293 | 鈊象 | 遊戲軟體 | 1100 | -0.45% | -0.45% | 黑K線 | 2769 | 300 | -543 | -17 | -260 | 0 | 0 | 24.12 | 12.71 | 1638 | 4.65% | 105 | 0.29% | |||
3294 | 英濟 | 模具沖壓 | 43.5 | 0.69% | 0.69% | 黑K線 | 25749 | 0 | -2086 | 0 | -2086 | 0 | 0 | -31.07 | 2.62 | 10333 | 31.3% | 1103 | 3.34% | |||
3297 | 杭特 | 安全監控系統 | 19.25 | 2.12% | 2.12% | 紅K線 | 171 | 0 | 17 | 0 | 17 | 0 | 0 | -36.32 | 1.22 | 824 | 9.14% | 10 | 0.11% | |||
3303 | 岱稜 | 電子其他 | 33.15 | 0.15% | 0.15% | 紅十字線 | 581 | 0 | -39 | 0 | -39 | 0 | 0 | 15 | 1.59 | 1803 | 7.66% | 5 | 0.02% | |||
3306 | 鼎天 | GPS | 45.2 | 0% | 0% | 黑K線 | 167 | 0 | 34 | 0 | 34 | 0 | 0 | 24.7 | 0.81 | 2412 | 19.06% | 8 | 0.06% | |||
3310 | 佳穎 | 模具沖壓 | 102.5 | 0% | 0% | 紅柱線 | 16 | 0 | 0 | 1 | 1 | 0 | 0 | 26.9 | 3.54 | 1745 | 11.63% | 8 | 0.05% | |||
3313 | 斐成 | MLCC | 19.6 | 0.26% | 0.26% | 紅K線 | 636 | 0 | 14 | 0 | 14 | 0 | 0 | 1960 | 2.31 | 0 | 0% | 0 | 0% | |||
3317 | 尼克森 | 類比IC | 53.1 | 1.72% | 1.72% | 紅K線 | 118 | 0 | -2 | -2 | -4 | 0 | 0 | 18 | 1.32 | 1896 | 10.67% | 4 | 0.02% | |||
3322 | 建舜電 | 連接器 | 26.15 | 0.58% | 0.58% | 黑十字線 | 5365 | 0 | 396 | 0 | 396 | 0 | 0 | 45.09 | 1.98 | 10730 | 39.17% | 1792 | 6.54% | |||
3323 | 加百裕 | 電池相關 | 25.2 | -3.63% | -3.63% | 黑K線 | 656 | 0 | -75 | -17 | -92 | 0 | 0 | -12.48 | 0.9 | 2012 | 9.11% | 5 | 0.02% | |||
3324 | 雙鴻 | 散熱模組 | 724 | 8.06% | 8.06% | 紅K線 | 12302 | 407 | 180 | -35 | 552 | 0 | 0 | 50.7 | 9.51 | 6095 | 26.99% | 39 | 0.17% | |||
3325 | 旭品 | 機殼 | 38.95 | 0.78% | 0.78% | 紅十字線 | 2068 | 0 | 83 | 89 | 172 | 0 | 0 | -144.26 | 3.51 | 10616 | 48.37% | 663 | 3.02% | |||
3332 | 幸康 | 電源供應器 | 44.4 | 0% | 0% | 黑柱線 | 2 | 0 | 1 | 0 | 1 | 0 | 0 | 14.9 | 1.29 | 78 | 0.64% | 0 | 0% | |||
3339 | 泰谷 | LED晶粒 | 26.55 | 2.71% | 2.71% | 紅K線 | 2446 | 0 | -209 | 0 | -209 | 0 | 0 | 78.09 | 2.18 | 4803 | 34.52% | 1416 | 10.17% | |||
3349 | 寶德 | 電競周邊產品設計及製 | 24.6 | -0.61% | -0.61% | 紅錘子線 | 22 | 0 | 2 | 0 | 2 | 0 | 0 | -9.46 | 2.84 | 0 | 0% | 0 | 0% | |||
3354 | 律勝 | 軟板基板 | 23.85 | 1.71% | 1.71% | 紅K線 | 453 | 0 | 67 | 0 | 67 | 0 | 0 | -22.93 | 1.87 | 1467 | 8.36% | 292 | 1.66% | |||
3357 | 臺慶科 | 電感廠 | 113.5 | 0% | 0% | 黑K線 | 93 | 0 | -31 | 0 | -31 | 0 | 0 | 19.5 | 1.73 | 1396 | 5.47% | 11 | 0.04% | |||
3360 | 尚立 | IC零組件通路商 | 17.4 | -0.57% | -0.57% | 黑十字線 | 875 | 0 | 202 | 0 | 202 | 0 | 0 | -10.06 | 1.49 | 4869 | 25.49% | 277 | 1.45% | |||
3362 | 先進光 | 數位相機鏡片頭 | 235.5 | 1.51% | 1.51% | 紅K線 | 1754 | 15 | -111 | 15 | -81 | 0 | 0 | 83.22 | 10.12 | 12762 | 45.39% | 1052 | 3.74% | |||
3363 | 上詮 | 光纖通訊 | 126 | 6.78% | 6.78% | 紅柱線 | 2021 | 0 | 85 | -31 | 54 | 0 | 0 | 969.23 | 5.81 | 14170 | 57.46% | 158 | 0.64% | |||
3372 | 典範 | IC封裝 | 20.35 | 10% | 10% | 紅柱線 | 1969 | 0 | 44 | 15 | 59 | 0 | 0 | -23.94 | 1.9 | 4925 | 11.23% | 138 | 0.31% | |||
3373 | 熱映 | 量測儀器 | 24.35 | -0.81% | -0.81% | 黑K線 | 65 | 0 | -1 | 0 | -1 | 0 | 0 | -31.22 | 1.14 | 1965 | 18.15% | 442 | 4.08% | |||
3374 | 精材 | 晶圓級IC封裝廠 | 126.5 | 2.43% | 2.43% | 紅柱線 | 788 | -2 | 270 | -14 | 254 | 0 | 0 | 24.95 | 4.32 | 5654 | 8.33% | 89 | 0.13% | |||
3379 | 彬台 | 食品飲料機械設備 | 14.6 | -1.35% | -1.35% | 紅K線 | 91 | 0 | -1 | 0 | -1 | 0 | 0 | -14.6 | 0.92 | 1806 | 18.99% | 0 | 0% | |||
3388 | 崇越電 | 安全監控系統 | 73.9 | 0.14% | 0.14% | 紅K線 | 56 | 0 | 4 | -1 | 3 | 0 | 0 | 20.99 | 1.26 | 125 | 0.67% | 0 | 0% | |||
3390 | 旭軟 | 軟板 | 29.7 | 0% | 0% | 紅K線 | 850 | 0 | 89 | 0 | 89 | 0 | 0 | 29.7 | 1.74 | 4930 | 28.59% | 121 | 0.7% | |||
3402 | 漢科 | 無塵室工程 | 91.4 | 3.16% | 3.16% | 紅K線 | 746 | 0 | 104 | 17 | 121 | 0 | 0 | 17.71 | 3.78 | 1395 | 7.63% | 22 | 0.12% | |||
3426 | 台興 | 電磁閥製造廠 | 40.5 | -0.49% | -0.49% | 黑柱線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 17.16 | 1.57 | 0 | 0% | 0 | 0% | |||
3430 | 奇鈦科 | 特化股 | 47.45 | -2.06% | -2.06% | 黑K線 | 251 | 0 | -10 | 0 | -10 | 0 | 0 | 10.78 | 1.58 | 409 | 4.85% | 0 | 0% | |||
3434 | 哲固 | 安全監控系統 | 30.3 | 0.5% | 0.5% | 紅錘子線 | 100 | 0 | 25 | 0 | 25 | 0 | 0 | 55.09 | 2.71 | 1699 | 25.09% | 0 | 0% | |||
3438 | 類比科 | 類比IC | 90.3 | 4.27% | 4.27% | 紅K線 | 3313 | 0 | 594 | 8 | 602 | 0 | 0 | -136.82 | 2.25 | 2427 | 20.58% | 201 | 1.7% | |||
3441 | 聯一光 | 玻璃毛胚 | 33.6 | 0.3% | 0.3% | 紅十字線 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 65.88 | 1.83 | 2242 | 22.39% | 1 | 0% | |||
3444 | 利機 | IC零組件通路商 | 104.5 | 0% | 0% | 黑K線 | 454 | 0 | -47 | -17 | -64 | 0 | 0 | 48.38 | 4.24 | 1392 | 12.62% | 60 | 0.54% | |||
3455 | 由田 | 設備儀器廠商 | 81.6 | 2.38% | 2.38% | 紅K線 | 663 | 0 | 175 | 0 | 175 | 0 | 0 | 15.54 | 1.84 | 1271 | 8.49% | 7 | 0.04% | |||
3465 | 進泰電子 | 電源供應器 | 68.6 | 0.15% | 0.15% | 紅錘子線 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 190.56 | 2.93 | 0 | 0% | 0 | 0% | |||
3466 | 致振 | 視訊轉換相關 | 27.5 | -1.79% | -1.79% | 黑十字線 | 1425 | 0 | -7 | 0 | -7 | 0 | 0 | -48.25 | 1.68 | 2876 | 18.74% | 65 | 0.42% | |||
3479 | 安勤 | 點對點銷售系統 | 123 | 2.07% | 2.07% | 紅倒錘線 | 5511 | 201 | -519 | -8 | -326 | 0 | 0 | 14.68 | 2.85 | 6248 | 34.47% | 140 | 0.77% | |||
3483 | 力致 | 散熱模組 | 147 | 0.68% | 0.68% | 純十字線 | 2054 | 0 | -371 | 18 | -353 | 0 | 0 | 18.31 | 2.97 | 9649 | 46.53% | 910 | 4.38% | |||
3484 | 崧騰 | 其他零件 | 45 | 0.33% | 0.33% | 黑十字線 | 144 | 0 | 34 | 1 | 35 | 0 | 0 | 39.13 | 1.24 | 2056 | 10.88% | 0 | 0% | |||
3489 | 筌寶 | 週邊產品 | 21.65 | 0% | 0% | 紅倒錘線 | 241 | 0 | -66 | 0 | -66 | 0 | 0 | 180.42 | 1.42 | 2423 | 10.71% | 1 | 0% | |||
3490 | 單井 | 半導體設備 | 26.1 | -1.88% | -1.88% | 黑K線 | 227 | 0 | -2 | 0 | -2 | 0 | 0 | 27.77 | 1.13 | 1804 | 13.11% | 14 | 0.1% | |||
3491 | 昇達科 | 通訊網路 | 156.5 | 3.3% | 3.3% | 紅K線 | 771 | 0 | 1 | 88 | 89 | 0 | 0 | 48.91 | 4.78 | 5433 | 34.28% | 75 | 0.47% | |||
3492 | 長盛 | 連接介面廠 | 18.9 | -0.26% | -0.26% | 黑K線 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1.18 | 526 | 5.92% | 0 | 0% | |||
3498 | 陽程 | 設備儀器廠商 | 35 | 9.89% | 9.89% | 紅柱線 | 1304 | 0 | 61 | 31 | 92 | 0 | 0 | 74.47 | 0.86 | 1679 | 12.65% | 81 | 0.61% | |||
3499 | 環天科 | GPS | 21.05 | -3.44% | -3.44% | 黑柱線 | 614 | 0 | -173 | 0 | -173 | 0 | 0 | -23.92 | 2.17 | 362 | 0% | 4 | 0% | |||
3508 | 位速 | 手機外殼 | 23.35 | 1.3% | 1.3% | 黑K線 | 142 | 0 | -9 | 0 | -9 | 0 | 0 | -14.69 | 3.01 | 0 | 0% | 0 | 0% | |||
3511 | 矽瑪 | 連接器 | 24.75 | -3.7% | -3.7% | 黑K線 | 369 | 0 | -11 | 0 | -11 | 0 | 0 | -99 | 1.34 | 2812 | 22.5% | 283 | 2.26% | |||
3512 | 能緹 | 散熱模組 | 33.65 | 0.3% | 0.3% | 黑K線 | 653 | 0 | -11 | -13 | -24 | 0 | 0 | 20.9 | 1.65 | 1606 | 10.82% | 744 | 5.01% | |||
3516 | 亞帝歐 | 冷陰極燈管 | 24.6 | 0.41% | 0.41% | 紅K線 | 211 | 0 | 34 | 0 | 34 | 0 | 0 | 87.86 | 0.97 | 6726 | 51.13% | 4 | 0.03% | |||
3520 | 華盈 | 冷陰極燈管 | 18.3 | 1.39% | 1.39% | 紅K線 | 192 | 0 | -5 | 0 | -5 | 0 | 0 | 305 | 1.59 | 4388 | 37.42% | 32 | 0.27% | |||
3521 | 鴻翊 | 點對點銷售系統 | 20.8 | -1.42% | -1.42% | 黑K線 | 194 | 0 | -9 | 0 | -9 | 0 | 0 | -9.33 | 2.27 | 0 | 0% | 0 | 0% | |||
3522 | 御頂 | 光學膜 | 18.45 | 0.27% | 0.27% | 黑K線 | 153 | 0 | -43 | 0 | -43 | 0 | 0 | -12.9 | 2.04 | 0 | 0% | 0 | 0% | |||
3523 | 迎輝 | 光學膜 | 19 | 2.98% | 2.98% | 紅錘子線 | 37 | 0 | 22 | 0 | 22 | 0 | 0 | -7.95 | 2.18 | 203 | 0% | 0 | 0% | |||
3526 | 凡甲 | 連接器 | 210 | 2.19% | 2.19% | 紅K線 | 283 | 0 | 116 | 0 | 116 | 0 | 0 | 17.98 | 4.76 | 1930 | 13.04% | 16 | 0.1% | |||
3527 | 聚積 | 其他IC | 95.5 | 0% | 0% | 黑倒錘線 | 88 | 0 | 16 | 0 | 16 | 0 | 0 | -341.07 | 1.71 | 1299 | 11.69% | 1 | 0% | |||
3529 | 力旺 | 矽智財廠 | 2700 | 0% | 0% | 黑K線 | 224 | -9 | -26 | 0 | -35 | 0 | 0 | 136.64 | 66.67 | 552 | 2.95% | 15 | 0.08% | |||
3531 | 先益 | 背光模組 | 32.2 | -0.31% | -0.31% | 黑K線 | 38 | 0 | 5 | 0 | 5 | 0 | 0 | 13.25 | 1.05 | 253 | 1.65% | 0 | 0% | |||
3537 | 堡達 | IC零組件通路商 | 40.5 | 0.87% | 0.87% | 紅柱線 | 172 | 0 | 3 | 0 | 3 | 0 | 0 | 14.57 | 1.88 | 226 | 1.68% | 0 | 0% | |||
3540 | 曜越 | 機殼 | 52.4 | -3.32% | -3.32% | 黑K線 | 3133 | 0 | 549 | -6 | 543 | 0 | 0 | 37.43 | 2.06 | 4068 | 22.27% | 72 | 0.39% | |||
3541 | 西柏 | 影像編輯處理器 | 31.1 | -3.86% | -3.86% | 黑K線 | 512 | 0 | -47 | 0 | -47 | 0 | 0 | 72.33 | 2.31 | 284 | 2% | 6 | 0.04% | |||
3546 | 宇峻 | 遊戲軟體 | 81.4 | -0.49% | -0.49% | 黑K線 | 134 | 0 | 28 | 0 | 28 | 0 | 0 | 19.2 | 2.68 | 854 | 6.75% | 2 | 0.01% | |||
3548 | 兆利 | 模具沖壓 | 287 | 1.59% | 1.59% | 紅十字線 | 7045 | 94 | -147 | -22 | -75 | 0 | 0 | 42.08 | 3.65 | 6470 | 39.15% | 1946 | 11.77% | |||
3551 | 世禾 | 設備儀器廠商 | 109 | 7.92% | 7.92% | 紅K線 | 947 | 0 | -69 | 52 | -17 | 0 | 0 | 19.53 | 1.75 | 4061 | 28.61% | 3 | 0.02% | |||
3552 | 同致 | 車用電子 | 120 | 1.27% | 1.27% | 紅K線 | 296 | 0 | 110 | 1 | 111 | 0 | 0 | 26.61 | 2.38 | 2867 | 13.39% | 17 | 0.07% | |||
3555 | 䳯鵬 | NAND Flash | 26.05 | -4.58% | -4.58% | 黑柱線 | 34 | 0 | 2 | 0 | 2 | 0 | 0 | -19.44 | 4.1 | 0 | 0% | 0 | 0% | |||
3556 | 禾瑞亞 | USB | 52.8 | -0.56% | -0.56% | 黑K線 | 106 | 0 | -17 | 0 | -17 | 0 | 0 | 54.43 | 3.1 | 750 | 4.7% | 27 | 0.16% | |||
3558 | 神準 | 網通廠 | 227 | 1.79% | 1.79% | 紅K線 | 203 | 0 | 80 | -1 | 79 | 0 | 0 | 13.45 | 2.41 | 2823 | 23.01% | 40 | 0.32% | |||
3564 | 其陽 | 工業電腦 | 69.5 | 7.42% | 7.42% | 紅K線 | 3895 | 0 | 70 | 3 | 73 | 0 | 0 | 154.44 | 3.27 | 3074 | 20.79% | 113 | 0.76% | |||
3567 | 逸昌 | 類比IC測試 | 42.5 | 1.31% | 1.31% | 紅十字線 | 326 | 0 | 52 | 19 | 71 | 0 | 0 | 14.12 | 2.29 | 1108 | 13.05% | 8 | 0.09% | |||
3570 | 大塚 | 系統整合 | 167.5 | 0.3% | 0.3% | 紅K線 | 131 | 0 | -2 | 0 | -2 | 0 | 0 | 14.41 | 3.14 | 0 | 0% | 0 | 0% | |||
3577 | 泓格 | 工業電腦 | 69.8 | 2.5% | 2.5% | 紅K線 | 6 | 0 | -3 | 3 | 0 | 0 | 0 | 54.53 | 3.51 | 1150 | 7.19% | 0 | 0% | |||
3580 | 友威科 | 真空濺鍍 | 52.2 | 1.16% | 1.16% | 紅K線 | 141 | 0 | 2 | 0 | 2 | 0 | 0 | 19.85 | 2.29 | 2961 | 30% | 0 | 0% | |||
3581 | 博磊 | IC測試 | 32.05 | 1.75% | 1.75% | 紅K線 | 324 | 0 | 49 | 0 | 49 | 0 | 0 | 58.27 | 1.94 | 1284 | 10.06% | 13 | 0.1% | |||
3587 | 閎康 | IC設計 | 268 | 3.08% | 3.08% | 紅柱線 | 826 | 0 | 62 | 5 | 67 | 0 | 0 | 24.79 | 3.92 | 1892 | 11.36% | 34 | 0.2% | |||
3594 | 磐儀 | 工業電腦 | 39.7 | 2.32% | 2.32% | 紅K線 | 377 | 0 | 20 | 0 | 20 | 0 | 0 | 30.54 | 1.75 | 13450 | 73.69% | 490 | 2.68% | |||
3597 | 映興 | 連接器及線組加工 | 22.65 | 0.22% | 0.22% | 紅柱線 | 37 | 0 | 1 | 0 | 1 | 0 | 0 | 90.6 | 1.6 | 761 | 7.76% | 0 | 0% | |||
3609 | 三一東林 | 照明廠 | 28 | 0% | 0% | 紅K線 | 88 | 0 | -7 | 0 | -7 | 0 | 0 | -5.16 | 2.41 | 1081 | 14.09% | 2 | 0.02% | |||
3611 | 鼎翰 | 印表機 | 237.5 | -2.86% | -2.86% | 黑K線 | 414 | 0 | -96 | 0 | -96 | 0 | 0 | 10.83 | 2.12 | 433 | 3.67% | 0 | 0% | |||
3615 | 安可 | 導電玻璃 | 25.1 | 0.8% | 0.8% | 紅K線 | 521 | 0 | 54 | 0 | 54 | 0 | 0 | 28.52 | 0.75 | 6015 | 35.14% | 70 | 0.4% | |||
3623 | 富晶通 | 觸控面板 | 32.8 | -0.76% | -0.76% | 紅十字線 | 289 | 0 | 106 | 0 | 106 | 0 | 0 | -46.86 | 2.54 | 1507 | 20.65% | 152 | 2.08% | |||
3624 | 光頡 | 薄膜製程 | 49.8 | 0.4% | 0.4% | 紅K線 | 352 | 0 | 27 | -1 | 26 | 0 | 0 | 22.33 | 1.78 | 5174 | 17.63% | 338 | 1.15% | |||
3625 | 西勝 | 電池相關 | 13.7 | -2.14% | -2.14% | 黑柱線 | 216 | 0 | -29 | 0 | -29 | 0 | 0 | -3.75 | 1.81 | 116 | 0% | 0 | 0% | |||
3628 | 盈正 | 太陽光變頻器 | 47.05 | -1.16% | -1.16% | 黑K線 | 879 | 0 | -45 | 8 | -37 | 0 | 0 | 24.13 | 1.26 | 651 | 5.78% | 0 | 0% | |||
3629 | 卓韋 | ITO導電膜 | 19.5 | 0.52% | 0.52% | 純一字線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | -7.25 | 6.15 | 0 | 0% | 0 | 0% | |||
3630 | 新鉅科 | 數位相機鏡片頭 | 31.35 | -0.63% | -0.63% | 黑K線 | 162 | 0 | 0 | 0 | 0 | 0 | 0 | -11.12 | 2.14 | 3341 | 7.25% | 157 | 0.34% | |||
3631 | 晟楠 | 電子零件 | 38.4 | 0.39% | 0.39% | 紅K線 | 159 | 0 | 25 | 0 | 25 | 0 | 0 | -50.53 | 2.37 | 2764 | 13.51% | 1 | 0% | |||
3632 | 研勤 | 導航系統 | 13.25 | -2.57% | -2.57% | 黑錘子線 | 15 | 0 | 1 | 0 | 1 | 0 | 0 | 120.45 | 3.66 | 0 | 0% | 0 | 0% | |||
3646 | 艾恩特 | 連接器 | 30.6 | -0.16% | -0.16% | 黑K線 | 38 | 0 | -4 | 0 | -4 | 0 | 0 | 22.67 | 2.24 | 1521 | 15.48% | 0 | 0% | |||
3663 | 鑫科 | 濺鍍靶材製造廠 | 48.75 | -1.22% | -1.22% | 黑十字線 | 4582 | 0 | 18 | 0 | 18 | 0 | 0 | 90.28 | 3 | 6594 | 44.73% | 945 | 6.41% | |||
3664 | 安瑞-KY | 軟體業 | 30.05 | 1.18% | 1.18% | 紅K線 | 244 | 0 | -10 | 0 | -10 | 0 | 0 | -13.01 | 5.92 | 0 | 0% | 0 | 0% | |||
3666 | 光耀 | 中小尺寸增亮膜 | 24 | -0.41% | -0.41% | 黑K線 | 70 | 0 | -9 | 0 | -9 | 0 | 0 | -4.23 | 1.93 | 1564 | 10.65% | 6 | 0.04% | |||
3672 | 康聯訊 | 網路通訊 | 22.1 | 9.95% | 9.95% | 紅柱線 | 281 | 0 | -9 | 0 | -9 | 0 | 0 | -10.73 | 2.07 | 1373 | 17.27% | 1 | 0.01% | |||
3675 | 德微 | 整流二極體廠 | 248 | 1.22% | 1.22% | 紅K線 | 110 | 0 | -14 | 0 | -14 | 0 | 0 | 36.85 | 7.88 | 1652 | 13.16% | 34 | 0.27% | |||
3680 | 家登 | 光罩及晶圓傳載 | 425 | 3.91% | 3.91% | 紅K線 | 1459 | -314 | 3 | 30 | -281 | 0 | 0 | 41.5 | 4.94 | 2124 | 9% | 0 | 0% | |||
3684 | 榮昌 | 網通 | 42.65 | -0.35% | -0.35% | 紅K線 | 15 | 0 | 1 | 0 | 1 | 0 | 0 | 36.45 | 2.11 | 0 | 0% | 0 | 0% | |||
3685 | 元創 | 導光板 | 19.9 | -0.25% | -0.25% | 黑K線 | 128 | 0 | 15 | 0 | 15 | 0 | 0 | -23.14 | 1.91 | 1731 | 8.7% | 0 | 0% | |||
3687 | 歐買尬 | 遊戲軟體 | 97.7 | -0.81% | -0.81% | 黑K線 | 205 | 0 | -17 | -1 | -18 | 0 | 0 | 55.83 | 2 | 2192 | 29.17% | 8 | 0.1% | |||
3689 | 湧德 | 乙太網路連接器 | 74.1 | 3.93% | 3.93% | 紅K線 | 3973 | 0 | -586 | 131 | -455 | 0 | 0 | 15 | 1.73 | 10222 | 51.93% | 421 | 2.13% | |||
3691 | 碩禾 | 太陽能導電膠廠 | 115.5 | -0.43% | -0.43% | 紅柱線 | 842 | 0 | 3 | -14 | -11 | 0 | 0 | -14.29 | 1.49 | 1588 | 8.02% | 20 | 0.1% | |||
3693 | 營邦 | 工業電腦 | 376.5 | -1.31% | -1.31% | 黑K線 | 594 | 0 | -58 | -10 | -68 | 0 | 0 | 15.62 | 5.14 | 4141 | 43.03% | 560 | 5.81% | |||
3707 | 漢磊 | 控股 | 58.1 | -2.35% | -2.35% | 黑K線 | 1966 | 0 | 89 | -9 | 80 | 0 | 0 | 290.5 | 3.5 | 11122 | 13.35% | 297 | 0.35% | |||
3709 | 鑫聯大投控 | 3C電子產品 | 26.3 | 1.15% | 1.15% | 紅倒錘線 | 147 | 0 | -6 | 0 | -6 | 0 | 0 | 19.63 | 1.26 | 946 | 3.76% | 0 | 0% | |||
3710 | 連展投控 | 通訊用產品 | 9.68 | -0.31% | -0.31% | 黑K線 | 1271 | 0 | 359 | 0 | 359 | 0 | 0 | -7.81 | 1.53 | 0 | 0% | 0 | 0% | |||
3713 | 新晶投控 | 光電 | 23.6 | -0.84% | -0.84% | 紅K線 | 18 | 0 | -1 | 0 | -1 | 0 | 0 | 157.33 | 2.79 | 0 | 0% | 0 | 0% | |||
4102 | 永日 | 西藥 | 38.9 | 3.05% | 3.05% | 紅K線 | 442 | 0 | 11 | 0 | 11 | 0 | 0 | 26.28 | 2.59 | 1144 | 10.79% | 6 | 0.05% | |||
4105 | 東洋 | 西藥 | 81.1 | -0.86% | -0.86% | 黑K線 | 1057 | 0 | -229 | 144 | -85 | 0 | 0 | 17.86 | 3.39 | 2179 | 3.5% | 1 | 0% | |||
4107 | 邦特 | 醫療產品通路 | 121.5 | -0.82% | -0.82% | 黑K線 | 160 | 0 | -51 | -1 | -52 | 0 | 0 | 18.61 | 2.64 | 781 | 4.5% | 0 | 0% | |||
4109 | 穆拉德 | 生物科技 | 24.65 | 3.14% | 3.14% | 紅K線 | 1669 | 0 | 24 | 0 | 24 | 0 | 0 | -102.71 | 2.45 | 5584 | 33.27% | 19 | 0.11% | |||
4111 | 濟生 | 西藥 | 25.8 | -0.77% | -0.77% | 黑K線 | 177 | 0 | -5 | 0 | -5 | 0 | 0 | 21.32 | 1.21 | 723 | 5.07% | 0 | 0% | |||
4113 | 聯上 | 營建 | 34.65 | -1.14% | -1.14% | 黑錘子線 | 2809 | 0 | 53 | -47 | 6 | 0 | 0 | -43.31 | 2.33 | 25323 | 47.97% | 115 | 0.21% | |||
4114 | 健喬 | 西藥 | 38.85 | 0.65% | 0.65% | 紅K線 | 840 | 0 | 136 | -6 | 130 | 0 | 0 | 26.61 | 2.27 | 10050 | 10.15% | 7 | 0% | |||
4116 | 明基醫 | 醫材 | 57.4 | 0.17% | 0.17% | 純十字線 | 27 | 0 | -10 | 0 | -10 | 0 | 0 | 22.33 | 2.33 | 1020 | 9.15% | 0 | 0% | |||
4120 | 友華 | 乳品 | 42.2 | 1.69% | 1.69% | 黑十字線 | 113 | 0 | -4 | 0 | -4 | 0 | 0 | 25.42 | 1.04 | 870 | 4.01% | 0 | 0% | |||
4121 | 優盛 | 醫療產品通路 | 26.4 | 1.54% | 1.54% | 紅K線 | 693 | 0 | 102 | 0 | 102 | 0 | 0 | 64.39 | 1.55 | 2495 | 11.75% | 0 | 0% | |||
4123 | 晟德 | 西藥 | 42.65 | -0.47% | -0.47% | 黑K線 | 1727 | 0 | -532 | 3 | -529 | 0 | 0 | -31.36 | 1.48 | 8426 | 5.19% | 254 | 0.15% | |||
4126 | 太醫 | 醫療產品通路 | 88.9 | 0.11% | 0.11% | 純十字線 | 96 | 0 | -9 | 0 | -9 | 0 | 0 | 15.33 | 2.28 | 1011 | 5.57% | 0 | 0% | |||
4127 | 天良 | 生物科技 | 17.2 | 9.9% | 9.9% | 純一字線 | 785 | 0 | 0 | 0 | 0 | 0 | 0 | 44.1 | 1.6 | 806 | 7.04% | 0 | 0% | |||
4128 | 中天 | 生物科技 | 43.25 | -1.48% | -1.48% | 黑K線 | 1451 | 0 | 232 | -48 | 184 | 0 | 0 | -15.02 | 2.05 | 14596 | 10.42% | 2 | 0% | |||
4129 | 聯合骨 | 醫療產品通路 | 105 | -0.47% | -0.47% | 黑K線 | 1176 | 0 | -89 | -25 | -114 | 0 | 0 | 23.33 | 2.64 | 10670 | 44.34% | 43 | 0.17% | |||
4130 | 健亞 | 生物科技 | 25 | -0.4% | -0.4% | 黑K線 | 168 | 0 | -48 | 0 | -48 | 0 | 0 | 92.59 | 1.86 | 3449 | 12.61% | 0 | 0% | |||
4131 | 晶宇 | 醫療產品通路 | 33.25 | 5.06% | 5.06% | 紅K線 | 25 | 0 | 2 | 0 | 2 | 0 | 0 | -20.03 | 3.78 | 0 | 0% | 0 | 0% | |||
4138 | 曜亞 | 生技 | 131.5 | 0.77% | 0.77% | 紅K線 | 276 | 0 | -21 | -2 | -23 | 0 | 0 | 20.64 | 2.82 | 1000 | 12.12% | 7 | 0.08% | |||
4139 | 馬光-KY | 中醫連鎖門診 | 32.3 | -3.58% | -3.58% | 黑K線 | 44 | 0 | -3 | 0 | -3 | 0 | 0 | -26.48 | 3.36 | 1937 | 18.21% | 0 | 0% | |||
4147 | 中裕 | 生技 | 91.3 | 1.33% | 1.33% | 紅K線 | 927 | 0 | 189 | 0 | 189 | 0 | 0 | -134.26 | 9 | 9592 | 15.16% | 17 | 0.02% | |||
4153 | 鈺緯 | 醫療用顯示器 | 38.7 | 0.91% | 0.91% | 紅十字線 | 49 | 0 | 7 | 0 | 7 | 0 | 0 | 30.96 | 2.2 | 3215 | 32.77% | 2 | 0.02% | |||
4154 | 康樂-KY | 美容保養健康食品 | 14.5 | -1.36% | -1.36% | 黑柱線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | -5.31 | 2.43 | 0 | 0% | 0 | 0% | |||
4157 | F*太景 | 生技 | 14.65 | 0% | 0% | 黑K線 | 553 | 0 | -53 | 0 | -53 | 0 | 0 | 77.11 | 9.39 | 10088 | 5.62% | 0 | 0% | |||
4160 | 創源 | 生物科技 | 41.55 | 1.84% | 1.84% | 紅K線 | 42 | 0 | -3 | 0 | -3 | 0 | 0 | 37.1 | 2.46 | 0 | 0% | 0 | 0% | |||
4161 | 聿新科 | 生技 | 37.75 | 0.53% | 0.53% | 紅K線 | 194 | 0 | 55 | 9 | 64 | 0 | 0 | 22.47 | 2.44 | 1393 | 10.51% | 2 | 0.01% | |||
4162 | 智擎 | 生技 | 93.3 | 0.11% | 0.11% | 黑K線 | 297 | 0 | -24 | 0 | -24 | 0 | 0 | 48.85 | 3.47 | 6946 | 19.07% | 3 | 0% | |||
4163 | 鐿鈦 | 醫療器材廠 | 121.5 | -0.41% | -0.41% | 黑K線 | 105 | 0 | -70 | 0 | -70 | 0 | 0 | 17.23 | 2.45 | 508 | 4.08% | 0 | 0% | |||
4167 | 松瑞藥 | 培南藥物 | 18.75 | 2.18% | 2.18% | 紅K線 | 1534 | 0 | 444 | -2 | 442 | 0 | 0 | 208.33 | 1.78 | 12079 | 15.22% | 6 | 0% | |||
4168 | 醣聯 | 生技 | 25.2 | -0.4% | -0.4% | 黑K線 | 164 | 0 | 15 | 0 | 15 | 0 | 0 | -14.32 | 2.14 | 3848 | 14.57% | 25 | 0.09% | |||
4171 | 瑞基 | 生技 | 34 | -1.02% | -1.02% | 黑K線 | 194 | 0 | 50 | 0 | 50 | 0 | 0 | -10.69 | 2.19 | 1864 | 12.97% | 11 | 0.07% | |||
4173 | 久裕 | 生技 | 22 | -0.23% | -0.23% | 黑錘子線 | 153 | 0 | -16 | 0 | -16 | 0 | 0 | 21.36 | 0.81 | 1573 | 8.43% | 3 | 0.01% | |||
4174 | 浩鼎 | 生技 | 62.3 | 2.81% | 2.81% | 紅K線 | 690 | 0 | 178 | 0 | 178 | 0 | 0 | -12.77 | 3.75 | 2278 | 3.97% | 4 | 0% | |||
4175 | 杏一 | 醫療器材通路 | 78.4 | -0.51% | -0.51% | 黑柱線 | 65 | 0 | -2 | 0 | -2 | 0 | 0 | 62.72 | 2.3 | 569 | 5.38% | 9 | 0.08% | |||
4183 | 福永 | 生技 | 20.95 | -0.24% | -0.24% | 黑K線 | 20 | 0 | -1 | 0 | -1 | 0 | 0 | 23.81 | 1.63 | 0 | 0% | 0 | 0% | |||
4188 | 安克 | 醫療器材 | 28.2 | 0.71% | 0.71% | 紅K線 | 146 | 0 | 69 | 0 | 69 | 0 | 0 | -27.65 | 3.95 | 0 | 0% | 0 | 0% | |||
4192 | 杏國 | 藥廠 | 37 | 0.82% | 0.82% | 紅K線 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | -13.5 | 3.64 | 0 | 0% | 0 | 0% | |||
4198 | 環瑞醫 | 高階數位醫療X光機 | 30 | -1.96% | -1.96% | 黑K線 | 69 | 0 | 1 | 0 | 1 | 0 | 0 | 6.68 | 2.41 | 0 | 0% | 0 | 0% | |||
4205 | 中華食 | 食品加工 | 95.7 | -0.73% | -0.73% | 黑K線 | 68 | 0 | 4 | 0 | 4 | 0 | 0 | 24.48 | 4.31 | 11 | 0.04% | 0 | 0% | |||
4207 | 環泰 | 糖 | 18.35 | 0% | 0% | 黑K線 | 233 | 0 | -28 | 0 | -28 | 0 | 0 | 14.68 | 1.42 | 1652 | 3.52% | 0 | 0% | |||
4303 | 信立 | 塑膠皮布 | 44.9 | 4.66% | 4.66% | 紅K線 | 1757 | 0 | 14 | -93 | -79 | 0 | 0 | 24.54 | 3.18 | 5315 | 30.6% | 1312 | 7.55% | |||
4304 | 勝昱 | 塑膠加工 | 8.09 | 1.13% | 1.13% | 黑K線 | 79 | 0 | -1 | 0 | -1 | 0 | 0 | -8.17 | 1.56 | 0 | 0% | 0 | 0% | |||
4305 | 世坤 | 塑膠加工 | 40.9 | 1.24% | 1.24% | 紅柱線 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 14.05 | 1.98 | 11 | 0.07% | 0 | 0% | |||
4401 | 東隆興 | 紡織 | 23.85 | -0.21% | -0.21% | 黑K線 | 99 | 0 | 3 | 0 | 3 | 0 | 0 | -79.5 | 1.12 | 1714 | 5.58% | 0 | 0% | |||
4402 | 福大 | 聚酯紗 | 17.3 | 2.06% | 2.06% | 紅倒錘線 | 774 | 0 | 208 | 0 | 208 | 0 | 0 | -42.2 | 2.48 | 0 | 0% | 0 | 0% | |||
4406 | 新昕 | 聚酯加工絲 | 10.2 | 1.49% | 1.49% | 紅K線 | 10 | 0 | -4 | 0 | -4 | 0 | 0 | -53.68 | 0.85 | 590 | 4.54% | 0 | 0% | |||
4413 | 飛寶 | 紡織 | 18.7 | 1.63% | 1.63% | 紅K線 | 22 | 0 | -4 | 0 | -4 | 0 | 0 | 32.24 | 1.67 | 264 | 10.18% | 0 | 0% | |||
4416 | 三圓 | 營建 | 101.5 | 1.6% | 1.6% | 紅K線 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | -70 | 3.55 | 144 | 0.92% | 10 | 0.06% | |||
4417 | 金洲 | 魚網 | 39.2 | 0.38% | 0.38% | 紅K線 | 87 | 0 | -11 | 0 | -11 | 0 | 0 | 10.62 | 1.19 | 67 | 0.31% | 0 | 0% | |||
4419 | 元勝 | 棉紡 | 40 | 0% | 0% | 純一字線 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | -148.15 | 6.81 | 0 | 0% | 0 | 0% | |||
4420 | 光明 | 織布 | 72 | 3.9% | 3.9% | 紅K線 | 2993 | 0 | -409 | -5 | -414 | 0 | 0 | 1.78 | 1.07 | 1458 | 14.41% | 38 | 0.37% | |||
4430 | 耀億 | 專業線材 | 21.55 | 0.47% | 0.47% | 紅柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | -7.95 | 0.67 | 65 | 0.46% | 0 | 0% | |||
4432 | 銘旺實 | 紡織 | 23.85 | -5.73% | -5.73% | 黑K線 | 357 | 0 | -42 | 0 | -42 | 0 | 0 | 12.42 | 0.91 | 878 | 6.94% | 0 | 0% | |||
4433 | 興采 | 環保機能布料廠 | 29.35 | 1.21% | 1.21% | 紅K線 | 18 | 0 | -1 | 0 | -1 | 0 | 0 | 55.38 | 0.91 | 609 | 3.97% | 0 | 0% | |||
4442 | 竣邦-KY | 紡織 | 23.1 | 1.32% | 1.32% | 紅K線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 17.77 | 1.23 | 0 | 0% | 0 | 0% | |||
4502 | 源恆 | 輪圈 | 36.4 | -0.27% | -0.27% | 紅K線 | 23 | 0 | 10 | 0 | 10 | 0 | 0 | 242.67 | 3.12 | 929 | 7.32% | 0 | 0% | |||
4503 | 金雨 | 自動販賣機 | 67.1 | 6.51% | 6.51% | 紅K線 | 11011 | 0 | 116 | 0 | 116 | 0 | 0 | -71.38 | 4.63 | 4518 | 46.03% | 160 | 1.63% | |||
4506 | 崇友 | 電梯 | 87.7 | 1.39% | 1.39% | 紅柱線 | 69 | 0 | 30 | 0 | 30 | 0 | 0 | 17.33 | 2.97 | 27 | 0.06% | 0 | 0% | |||
4510 | 高鋒 | 工具機 | 15.65 | 0.97% | 0.97% | 紅K線 | 161 | 0 | 30 | 0 | 30 | 0 | 0 | 16.13 | 0.91 | 3510 | 12.99% | 0 | 0% | |||
4513 | 福裕 | 工具機 | 25.5 | 6.47% | 6.47% | 紅K線 | 2560 | 0 | -11 | 0 | -11 | 0 | 0 | 17.71 | 1.94 | 2941 | 15.3% | 11 | 0.05% | |||
4523 | 永彰 | 汽車空調 | 49.05 | -1.11% | -1.11% | 黑K線 | 33 | 0 | -3 | 0 | -3 | 0 | 0 | 87.59 | 3.41 | 3129 | 19.55% | 1 | 0% | |||
4527 | 方土霖 | 空調冷氣設備 | 39.3 | 0.51% | 0.51% | 紅K線 | 61 | 0 | 5 | 0 | 5 | 0 | 0 | 11.59 | 1.84 | 146 | 0.76% | 0 | 0% | |||
4528 | 江興 | 汽車鍛件 | 30.2 | 0% | 0% | 黑柱線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 33.19 | 1.14 | 138 | 0.65% | 0 | 0% | |||
4529 | 淳紳 | 手工具機 | 13.25 | 1.53% | 1.53% | 紅倒錘線 | 392 | 0 | -101 | 0 | -101 | 0 | 0 | -17.67 | 2.7 | 0 | 0% | 0 | 0% | |||
4530 | 宏易創新 | 模具 | 7.26 | -0.41% | -0.41% | 黑錘子線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | -8.96 | 2.1 | 0 | 0% | 0 | 0% | |||
4533 | 協易機 | 工具機 | 25.4 | 1.4% | 1.4% | 紅十字線 | 780 | 0 | 281 | -1 | 280 | 0 | 0 | 18.96 | 1.56 | 8901 | 22.47% | 25 | 0.06% | |||
4534 | 慶騰 | 機械零組件 | 11.1 | 0.91% | 0.91% | 紅K線 | 265 | 0 | -24 | 0 | -24 | 0 | 0 | -5.24 | 1.45 | 14 | 0% | 0 | 0% | |||
4535 | 至興 | 汽車鍛件 | 33.5 | 0.45% | 0.45% | 純十字線 | 39 | 0 | 5 | 0 | 5 | 0 | 0 | 13.96 | 1.03 | 113 | 0.59% | 0 | 0% | |||
4538 | 大詠城 | 超大型鑄件 | 20.4 | 0% | 0% | 黑K線 | 176 | 0 | 1 | -10 | -9 | 0 | 0 | 18.21 | 1.33 | 752 | 5.22% | 1 | 0% | |||
4541 | 晟田 | 航太民航機零組件 | 28.15 | 0% | 0% | 黑K線 | 137 | 0 | 4 | 0 | 4 | 0 | 0 | -122.39 | 1.24 | 2898 | 17.13% | 1 | 0% | |||
4542 | 科嶠 | 電子零組件 | 63.2 | 3.27% | 3.27% | 紅K線 | 305 | 0 | 9 | 0 | 9 | 0 | 0 | 37.62 | 2.99 | 2517 | 31.18% | 110 | 1.36% | |||
4543 | 萬在 | 電機機械 | 51 | 2.41% | 2.41% | 紅K線 | 930 | 0 | 33 | -7 | 26 | 0 | 0 | 21.16 | 1.67 | 4253 | 29.86% | 168 | 1.17% | |||
4549 | 桓達 | 製程自動化感測器 | 94.8 | 0.53% | 0.53% | 純十字線 | 56 | 0 | -3 | 0 | -3 | 0 | 0 | 19.39 | 2.93 | 99 | 0.72% | 0 | 0% | |||
4550 | 長佳 | 電機機械 | 38.6 | 0.52% | 0.52% | 紅K線 | 161 | 0 | 42 | -23 | 19 | 0 | 0 | 11.84 | 1.56 | 695 | 7.34% | 1 | 0.01% | |||
4554 | 橙的 | 胎壓偵測器廠 | 29.05 | 2.65% | 2.65% | 紅K線 | 96 | 0 | 12 | 0 | 12 | 0 | 0 | 27.41 | 1.54 | 0 | 0% | 0 | 0% | |||
4556 | 旭然 | 液體過濾設備 | 36.75 | 3.23% | 3.23% | 紅十字線 | 329 | 0 | 11 | 0 | 11 | 0 | 0 | 367.5 | 1.9 | 446 | 4.25% | 0 | 0% | |||
4558 | 寶緯 | 鋁合金大廠 | 24.5 | 0.2% | 0.2% | 紅K線 | 17 | 0 | -1 | 0 | -1 | 0 | 0 | 2450 | 1.39 | 56 | 0.44% | 0 | 0% | |||
4561 | 健椿 | 主軸廠 | 33.9 | 3.35% | 3.35% | 紅柱線 | 247 | 0 | 63 | 0 | 63 | 0 | 0 | 12.37 | 1.57 | 1422 | 9.71% | 4 | 0.02% | |||
4563 | 百德 | 綜合加工機製造廠 | 44.6 | 1.94% | 1.94% | 紅K線 | 252 | 0 | -26 | 0 | -26 | 0 | 0 | 22.08 | 1.73 | 2311 | 16.82% | 15 | 0.1% | |||
4568 | 科際精密 | 泵閥產品 | 57.4 | 1.59% | 1.59% | 紅柱線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 54.15 | 1.69 | 207 | 2.59% | 0 | 0% | |||
4577 | 達航科技 | 鑽孔機 | 19.2 | -4.48% | -4.48% | 黑柱線 | 133 | 0 | 11 | 0 | 11 | 0 | 0 | -49.23 | 0.92 | 233 | 1.89% | 0 | 0% | |||
4580 | 捷流閥業 | 閥門 | 93.4 | 0% | 0% | 紅錘子線 | 156 | 0 | 7 | 0 | 7 | 0 | 0 | 12.42 | 1.82 | 71 | 0.65% | 0 | 0% | |||
4584 | 君帆 | 液壓及氣壓元件廠 | 59.7 | 8.94% | 8.94% | 紅K線 | 108 | 0 | 4 | 0 | 4 | 0 | 0 | 18.2 | 1.79 | 0 | 0% | 0 | 0% | |||
4609 | 唐鋒 | 小家電 | 6.05 | 0.67% | 0.67% | 紅倒錘線 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | -6.95 | 1.72 | 0 | 0% | 0 | 0% | |||
4702 | 中美實 | 染料顏料 | 13.35 | -0.74% | -0.74% | 黑K線 | 57 | 0 | 11 | 0 | 11 | 0 | 0 | 18.54 | 0.8 | 2527 | 13.97% | 0 | 0% | |||
4706 | 大恭 | 染料顏料 | 28.95 | -0.52% | -0.52% | 紅K線 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 413.57 | 1.58 | 572 | 2.89% | 0 | 0% | |||
4707 | 磐亞 | 其他化工產品 | 13.85 | 0.36% | 0.36% | 純十字線 | 447 | 0 | -23 | 0 | -23 | 0 | 0 | 15.05 | 0.87 | 1794 | 1.89% | 2 | 0% | |||
4711 | 永純 | 合成樹脂 | 16.95 | 0% | 0% | 黑K線 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 0.98 | 360 | 2.35% | 0 | 0% | |||
4714 | 永捷 | PU樹脂 | 22.9 | 1.1% | 1.1% | 黑十字線 | 36928 | 0 | 129 | -12 | 117 | 0 | 0 | 163.57 | 2.06 | 8888 | 22.07% | 2176 | 5.4% | |||
4716 | 大立高 | 合成樹脂 | 13.35 | 1.14% | 1.14% | 紅K線 | 195 | 0 | -1 | 0 | -1 | 0 | 0 | -29.67 | 1.07 | 4686 | 22.07% | 0 | 0% | |||
4721 | 美琪瑪 | 其他化工產品 | 72.7 | -2.42% | -2.42% | 黑K線 | 332 | 0 | 9 | 0 | 9 | 0 | 0 | -74.95 | 4.86 | 1376 | 7.34% | 4 | 0.02% | |||
4726 | 永昕 | 生技 | 37.6 | -0.13% | -0.13% | 黑K線 | 242 | 0 | -57 | 0 | -57 | 0 | 0 | -10.22 | 2.98 | 3387 | 9.82% | 2 | 0% | |||
4728 | 雙美 | 西藥製造業 | 207.5 | -0.48% | -0.48% | 黑K線 | 115 | 0 | 0 | 0 | 0 | 0 | 0 | 19.43 | 8.94 | 1410 | 10.35% | 2 | 0.01% | |||
4729 | 熒茂 | 觸控面板 | 18.8 | 6.21% | 6.21% | 紅K線 | 497 | 0 | -69 | 0 | -69 | 0 | 0 | 55.29 | 1.35 | 857 | 4.41% | 8 | 0.04% | |||
4735 | 豪展 | 醫療產品通路 | 36.5 | -0.68% | -0.68% | 純十字線 | 89 | 0 | 5 | 0 | 5 | 0 | 0 | 31.2 | 1.5 | 148 | 1.61% | 0 | 0% | |||
4741 | 泓瀚 | 工業用噴墨列印墨水廠 | 36 | 1.98% | 1.98% | 紅柱線 | 32 | 0 | 2 | 0 | 2 | 0 | 0 | 17.82 | 1.27 | 325 | 3.95% | 0 | 0% | |||
4743 | 合一 | 生技 | 165 | -1.79% | -1.79% | 黑柱線 | 1604 | 0 | -301 | -48 | -349 | 0 | 0 | -46.09 | 5.33 | 15499 | 13.62% | 0 | 0% | |||
4744 | 皇將 | 藥品包裝設備 | 24 | -0.41% | -0.41% | 黑十字線 | 366 | 0 | 118 | 0 | 118 | 0 | 0 | 88.89 | 1.14 | 4172 | 30.35% | 161 | 1.17% | |||
4745 | 合富-KY | 醫療器材 | 24.6 | 0% | 0% | 紅錘子線 | 36 | 0 | 2 | 0 | 2 | 0 | 0 | 23.43 | 0.69 | 768 | 3.96% | 0 | 0% | |||
4747 | 強生 | 電壁爐及家居飾品 | 72.4 | 0.7% | 0.7% | 紅十字線 | 576 | 0 | 39 | 0 | 39 | 0 | 0 | 32.32 | 1.89 | 5101 | 45.46% | 0 | 0% | |||
4754 | 國碳科 | 防火化學材料 | 40.8 | 0.74% | 0.74% | 紅倒錘線 | 31 | 0 | 4 | 0 | 4 | 0 | 0 | 18.13 | 2.57 | 7 | 0.09% | 0 | 0% | |||
4760 | 勤凱 | 被動元件導電漿 | 70 | 0.29% | 0.29% | 紅K線 | 16 | 0 | -1 | 0 | -1 | 0 | 0 | 17.95 | 2.57 | 542 | 6.75% | 0 | 0% | |||
4767 | 誠泰科技 | 熱熔膠 | 31.3 | 0.32% | 0.32% | 紅K線 | 23 | 0 | 1 | 0 | 1 | 0 | 0 | 12.13 | 1.1 | 0 | 0% | 0 | 0% | |||
4768 | 晶呈科技 | 半導體用特殊氣體 | 228.5 | 8.81% | 8.81% | 紅K線 | 2462 | 0 | -22 | 93 | 71 | 0 | 0 | 82.79 | 5.87 | 4047 | 37.58% | 37 | 0.34% | |||
4804 | 大略-KY | 婚禮 | 4.74 | -2.07% | -2.07% | 紅K線 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | -0.96 | 1.41 | 0 | 0% | 0 | 0% | |||
4806 | 桂田文創 | 娛樂傳播 | 11.5 | 0% | 0% | 紅柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | -3.65 | 3.08 | 0 | 0% | 0 | 0% | |||
4903 | 聯光通 | 電信設備 | 17.25 | -0.29% | -0.29% | 紅K線 | 96 | 0 | 6 | 0 | 6 | 0 | 0 | 61.61 | 1.82 | 0 | 0% | 0 | 0% | |||
4905 | 台聯電 | 系統整合 | 87.5 | -2.45% | -2.45% | 黑K線 | 237 | 0 | -97 | 0 | -97 | 0 | 0 | 15.6 | 0.92 | 236 | 3.22% | 0 | 0% | |||
4907 | 富宇 | 建築業 | 46.1 | -0.11% | -0.11% | 黑十字線 | 87 | 0 | -6 | 0 | -6 | 0 | 0 | 20.58 | 2.75 | 989 | 3.34% | 1 | 0% | |||
4908 | 前鼎 | 光纖產品 | 103.5 | 1.47% | 1.47% | 紅K線 | 1849 | 46 | -112 | 20 | -46 | 0 | 0 | 39.35 | 4.85 | 5221 | 26.7% | 898 | 4.59% | |||
4909 | 新復興 | 鐵氟龍基板 | 84 | 7.97% | 7.97% | 紅柱線 | 3719 | 0 | 444 | 40 | 484 | 0 | 0 | 200 | 3.29 | 11716 | 50.19% | 1851 | 7.93% | |||
4911 | 德英 | 生技醫療 | 57 | -0.7% | -0.7% | 黑K線 | 26 | 0 | -1 | 0 | -1 | 0 | 0 | 43.85 | 4.16 | 0 | 0% | 0 | 0% | |||
4923 | 力士 | 集成電路設計廠 | 49.3 | 6.71% | 6.71% | 紅K線 | 357 | 0 | 12 | 0 | 12 | 0 | 0 | 246.5 | 2.22 | 416 | 4.91% | 1 | 0.01% | |||
4924 | 欣厚-KY | 模具設計製造 | 14.9 | 0% | 0% | 紅K線 | 144 | 0 | 37 | 0 | 37 | 0 | 0 | -21.29 | 1.64 | 581 | 0% | 0 | 0% | |||
4931 | 新盛力 | 鋰離子電池模組 | 30.5 | 0.99% | 0.99% | 紅K線 | 163 | 0 | 23 | 0 | 23 | 0 | 0 | 18.48 | 1.87 | 4714 | 28.68% | 485 | 2.95% | |||
4933 | 友輝 | 光電 | 58.4 | 2.82% | 2.82% | 紅柱線 | 206 | 0 | 22 | 0 | 22 | 0 | 0 | 13.84 | 1.4 | 917 | 4.51% | 8 | 0.03% | |||
4939 | 亞電 | 軟性銅箔基板 | 22.15 | 1.61% | 1.61% | 紅柱線 | 408 | 0 | 56 | 0 | 56 | 0 | 0 | 59.86 | 1.43 | 2798 | 11.39% | 0 | 0% | |||
4945 | 陞達科技 | IC設計廠 | 118 | 8.26% | 8.26% | 紅K線 | 1265 | 0 | -276 | -29 | -305 | 0 | 0 | 55.66 | 5.36 | 1530 | 20.38% | 60 | 0.79% | |||
4946 | 辣椒 | 遊戲軟體 | 46.6 | -1.17% | -1.17% | 黑K線 | 18 | 0 | 4 | 0 | 4 | 0 | 0 | -5.14 | 7.48 | 0 | 0% | 0 | 0% | |||
4951 | 精拓科 | 工業電腦應用的IC | 75.6 | 1.61% | 1.61% | 紅K線 | 71 | 0 | 24 | 0 | 24 | 0 | 0 | 22.84 | 3.09 | 1269 | 14.86% | 0 | 0% | |||
4953 | 緯軟 | 軟體 | 152 | 1% | 1% | 紅錘子線 | 2652 | 0 | -201 | 28 | -173 | 0 | 0 | 17.9 | 3.12 | 4293 | 23.58% | 14 | 0.07% | |||
4966 | 譜瑞-KY | IC設計 | 1015 | -5.58% | -5.58% | 黑K線 | 1254 | -20 | -546 | -23 | -589 | 0 | 0 | 39.45 | 4.12 | 1793 | 8.83% | 7 | 0.03% | |||
4971 | 英特磊IET-KY | 半導體磊晶片 | 63.1 | -1.71% | -1.71% | 黑K線 | 192 | 0 | 2 | 0 | 2 | 0 | 0 | 274.35 | 1.4 | 3264 | 35.49% | 0 | 0% | |||
4972 | 湯石 | 28.35 | -0.35% | -0.35% | 紅K線 | 37 | 0 | 4 | 0 | 4 | 0 | 0 | 24.44 | 1.01 | 133 | 0.91% | 0 | 0% | ||||
4973 | 廣穎 | 記憶體模組廠 | 40 | 7.24% | 7.24% | 紅K線 | 3092 | 0 | -179 | -1 | -180 | 0 | 0 | 12.82 | 1.11 | 2211 | 13.71% | 7 | 0.04% | |||
4974 | 亞泰 | CIS模組廠 | 68.5 | -0.15% | -0.15% | 純十字線 | 145 | 0 | -40 | 0 | -40 | 0 | 0 | 12.15 | 1.65 | 204 | 1.12% | 0 | 0% | |||
4979 | 華星光 | 光通訊主動元件 | 148 | -0.34% | -0.34% | 紅K線 | 1930 | 0 | 2 | -47 | -45 | 0 | 0 | 44.31 | 6.86 | 11722 | 43.06% | 874 | 3.21% | |||
4987 | 科誠 | 條碼標籤印製機 | 61.7 | 0.33% | 0.33% | 紅K線 | 26 | 0 | -1 | 0 | -1 | 0 | 0 | 13.04 | 1.85 | 0 | 0% | 0 | 0% | |||
4991 | 環宇-KY | 高階化合物晶圓代工廠 | 29.45 | -0.51% | -0.51% | 紅十字線 | 41 | 0 | 3 | 0 | 3 | 0 | 0 | -3.55 | 1.1 | 893 | 3.91% | 0 | 0% | |||
4995 | 晶達 | LCD顯示器 | 50.5 | 1.71% | 1.71% | 紅K線 | 119 | 0 | -2 | 0 | -2 | 0 | 0 | 13.99 | 2.26 | 3335 | 31.65% | 0 | 0% | |||
5009 | 榮剛 | 特殊鋼 | 48.4 | 1.47% | 1.47% | 紅K線 | 3724 | 0 | 1625 | -69 | 1556 | 0 | 0 | 10.39 | 1.74 | 23713 | 17.57% | 134 | 0.09% | |||
5011 | 久陽 | 螺絲螺帽 | 25.4 | 0.79% | 0.79% | 紅十字線 | 1043 | 0 | 129 | 0 | 129 | 0 | 0 | 16.82 | 1.1 | 7912 | 35.99% | 20 | 0.09% | |||
5013 | 強新 | 線材盤元 | 33.75 | -2.17% | -2.17% | 黑柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 17.49 | 1.26 | 10 | 0.02% | 0 | 0% | |||
5014 | 建錩 | 不鏽鋼 | 12.85 | -0.39% | -0.39% | 黑K線 | 261 | 0 | -62 | 0 | -62 | 0 | 0 | 91.79 | 0.8 | 3557 | 7.67% | 30 | 0.06% | |||
5015 | 華祺 | 不鏽鋼 | 44.75 | 0.22% | 0.22% | 純十字線 | 81 | 0 | 1 | 0 | 1 | 0 | 0 | 33.4 | 2 | 312 | 2.05% | 9 | 0.05% | |||
5016 | 松和 | 棒鋼 | 28 | -0.71% | -0.71% | 黑K線 | 8 | 0 | -2 | 0 | -2 | 0 | 0 | 30.11 | 0.97 | 85 | 0.68% | 0 | 0% | |||
5201 | 凱衛 | 系統整合 | 36 | 3.75% | 3.75% | 紅K線 | 1131 | 0 | 70 | 0 | 70 | 0 | 0 | 14.75 | 2.61 | 2243 | 29.25% | 20 | 0.26% | |||
5202 | 力新 | 套裝軟體 | 24.15 | 1.47% | 1.47% | 紅十字線 | 430 | 0 | -24 | 0 | -24 | 0 | 0 | 13.34 | 1.89 | 4718 | 31.93% | 23 | 0.15% | |||
5205 | 中茂 | 工業電腦 | 27.8 | 0.54% | 0.54% | 黑柱線 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | -17.48 | 5.29 | 0 | 0% | 0 | 0% | |||
5206 | 坤悅 | 營建 | 30.75 | 2.5% | 2.5% | 紅K線 | 211 | 0 | 47 | 0 | 47 | 0 | 0 | 13.37 | 1.57 | 1465 | 3.75% | 3 | 0% | |||
5209 | 新鼎 | 系統整合 | 190 | 0.8% | 0.8% | 紅錘子線 | 70 | 0 | -14 | 0 | -14 | 0 | 0 | 15.19 | 5.93 | 0 | 0% | 0 | 0% | |||
5210 | 寶碩 | 系統整合 | 40.65 | -1.45% | -1.45% | 黑K線 | 387 | 0 | -30 | 0 | -30 | 0 | 0 | -28.23 | 6.09 | 0 | 0% | 0 | 0% | |||
5211 | 蒙恬 | 手寫板 | 23.1 | -1.28% | -1.28% | 黑K線 | 60 | 0 | 4 | 0 | 4 | 0 | 0 | -4.91 | 1.83 | 1023 | 12.77% | 1 | 0.01% | |||
5212 | 凌網 | 系統整合 | 60.2 | 1.18% | 1.18% | 紅K線 | 21 | 0 | 3 | 0 | 3 | 0 | 0 | 17.92 | 3.97 | 63 | 0.72% | 0 | 0% | |||
5213 | 亞昕 | 營建 | 39.15 | 0.77% | 0.77% | 紅柱線 | 751 | 0 | 22 | 0 | 22 | 0 | 0 | 15.12 | 1.86 | 1817 | 1.41% | 100 | 0.07% | |||
5220 | 萬達光電 | 觸控面板 | 26.45 | -0.19% | -0.19% | 紅K線 | 18 | 0 | -2 | 0 | -2 | 0 | 0 | 27.84 | 1.3 | 30 | 0.3% | 0 | 0% | |||
5223 | 安力-KY | 筆電散熱機構件 | 38.8 | -1.15% | -1.15% | 黑K線 | 125 | 0 | 14 | 0 | 14 | 0 | 0 | -121.25 | 0.9 | 911 | 8.17% | 16 | 0.14% | |||
5227 | 立凱-KY | 電動巴士 | 40.8 | 0.74% | 0.74% | 紅K線 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | -5.9 | 4.48 | 0 | 0% | 0 | 0% | |||
5228 | 鈺鎧 | 電感元件製造 | 22.35 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -24.29 | 1.43 | 81 | 0.85% | 0 | 0% | |||
5230 | 雷笛克 | LED照明 | 25.4 | 0.4% | 0.4% | 黑K線 | 102 | 0 | 6 | 0 | 6 | 0 | 0 | 362.86 | 1.05 | 2117 | 17.78% | 56 | 0.47% | |||
5236 | 凌陽創新 | 影像處理晶片設計 | 144.5 | 1.05% | 1.05% | 紅K線 | 154 | 0 | -27 | 4 | -23 | 0 | 0 | 19.63 | 3.34 | 851 | 5.82% | 11 | 0.07% | |||
5245 | 智晶 | PMOLED面板廠 | 33.2 | 0.61% | 0.61% | 紅K線 | 41 | 0 | -8 | 0 | -8 | 0 | 0 | -23.88 | 1.47 | 1937 | 17.22% | 0 | 0% | |||
5251 | 天鉞電 | 安全監視產品 | 24.05 | 3% | 3% | 紅K線 | 536 | 0 | 74 | 0 | 74 | 0 | 0 | -15.93 | 2.07 | 986 | 14.04% | 37 | 0.52% | |||
5263 | 智崴 | 體感模擬遊樂設備 | 112.5 | -1.32% | -1.32% | 黑K線 | 217 | 0 | -48 | 3 | -45 | 0 | 0 | -34.72 | 2.32 | 2586 | 15.95% | 0 | 0% | |||
5272 | 笙科 | IC設計 | 38.15 | 1.46% | 1.46% | 紅K線 | 528 | 0 | 171 | 0 | 171 | 0 | 0 | -76.3 | 1.9 | 3749 | 27.12% | 63 | 0.45% | |||
5274 | 信驊 | 伺服器管理晶片 | 2955 | 6.68% | 6.68% | 紅K線 | 996 | 119 | 159 | -9 | 269 | 0 | 0 | 110.84 | 29.15 | 512 | 5.41% | 26 | 0.27% | |||
5276 | 達輝-KY | 機車零組件及幼童產品 | 15 | -0.33% | -0.33% | 紅K線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | -16.3 | 1.28 | 0 | 0% | 0 | 0% | |||
5278 | 尚凡 | 愛情公寓 | 249 | 3.32% | 3.32% | 紅K線 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 11.23 | 0 | 0% | 0 | 0% | |||
5287 | 數字 | 網路服務 | 206.5 | 0.73% | 0.73% | 紅K線 | 83 | 0 | -11 | 0 | -11 | 0 | 0 | 16.01 | 6.06 | 22 | 0.15% | 0 | 0% | |||
5289 | 宜鼎 | 記憶體模組廠 | 298 | 2.23% | 2.23% | 紅K線 | 615 | 0 | 29 | 97 | 126 | 0 | 0 | 22.96 | 3.74 | 1871 | 8.46% | 4 | 0.01% | |||
5291 | 邑昇 | 全製程PCB廠 | 26.65 | -0.19% | -0.19% | 黑K線 | 28 | 0 | -2 | 0 | -2 | 0 | 0 | 78.38 | 1.12 | 4894 | 47.83% | 0 | 0% | |||
5299 | 杰力 | IC設計廠 | 116.5 | 0.87% | 0.87% | 黑K線 | 82 | 0 | -5 | 0 | -5 | 0 | 0 | 22.71 | 1.89 | 392 | 4.36% | 0 | 0% | |||
5301 | 寶得利 | 印刷電路板 | 8.86 | -0.45% | -0.45% | 黑K線 | 22 | 0 | -4 | 0 | -4 | 0 | 0 | -17.37 | 1.8 | 0 | 0% | 0 | 0% | |||
5302 | 太欣 | IC設計 | 11.05 | -2.21% | -2.21% | 黑K線 | 334 | 0 | -16 | 0 | -16 | 0 | 0 | -34.53 | 1.35 | 0 | 0% | 0 | 0% | |||
5309 | 系統 | UPS | 35.75 | -0.14% | -0.14% | 黑K線 | 601 | 0 | -41 | 42 | 1 | 0 | 0 | 25.35 | 2.29 | 6302 | 15.05% | 6 | 0.01% | |||
5310 | 天剛 | 系統整合 | 45.5 | 1.79% | 1.79% | 黑錘子線 | 442 | 0 | 0 | 0 | 0 | 0 | 0 | 4550 | 7.72 | 0 | 0% | 0 | 0% | |||
5312 | 寶島科 | 眼鏡 | 102.5 | 0% | 0% | 黑K線 | 403 | 0 | 27 | 17 | 44 | 0 | 0 | 14.73 | 2.08 | 172 | 1.14% | 0 | 0% | |||
5314 | 世紀 | MCU | 305.5 | 9.89% | 9.89% | 紅柱線 | 131 | 0 | -6 | 38 | 32 | 0 | 0 | 144.79 | 24.94 | 656 | 17.85% | 224 | 6.09% | |||
5315 | 光聯 | 中小尺吋面板 | 18.55 | 0% | 0% | 純十字線 | 211 | 0 | 18 | 0 | 18 | 0 | 0 | 21.82 | 1.27 | 2719 | 10.22% | 0 | 0% | |||
5321 | 友銓 | 印刷電路板 | 78.5 | -3.09% | -3.09% | 黑K線 | 477 | 0 | 96 | 3 | 99 | 0 | 0 | 47.29 | 5.16 | 1410 | 11.4% | 55 | 0.44% | |||
5324 | 士開 | 電晶體 | 10.9 | 0.46% | 0.46% | 紅K線 | 274 | 0 | -16 | 0 | -16 | 0 | 0 | -14.16 | 1.79 | 0 | 0% | 0 | 0% | |||
5328 | 華容 | 專業代工 | 14.55 | -0.68% | -0.68% | 黑K線 | 529 | 0 | 29 | 0 | 29 | 0 | 0 | 31.63 | 1.37 | 4050 | 9.37% | 2 | 0% | |||
5340 | 建榮 | 玻纖布 | 54.2 | -0.91% | -0.91% | 黑K線 | 233 | 0 | -2 | -8 | -10 | 0 | 0 | 416.92 | 5.43 | 0 | 0% | 0 | 0% | |||
5344 | 立衛 | IC測試 | 21.7 | -0.23% | -0.23% | 黑倒錘線 | 73 | 0 | -4 | 0 | -4 | 0 | 0 | 197.27 | 3.43 | 0 | 0% | 0 | 0% | |||
5345 | 天揚 | MLCC | 12.25 | 0.82% | 0.82% | 黑K線 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | -21.88 | 2.79 | 0 | 0% | 0 | 0% | |||
5347 | 世界 | 專業晶圓代工 | 84.8 | 1.07% | 1.07% | 紅K線 | 23966 | 1106 | 454 | 2405 | 3965 | 0 | 0 | 18.84 | 3.04 | 10139 | 2.47% | 2203 | 0.53% | |||
5348 | 系通 | 電信設備 | 18.65 | -0.8% | -0.8% | 黑K線 | 181 | 0 | -6 | 0 | -6 | 0 | 0 | 66.61 | 3.65 | 0 | 0% | 0 | 0% | |||
5351 | 鈺創 | DRAM記憶體IC | 48.6 | 0.31% | 0.31% | 紅十字線 | 1757 | 0 | 264 | -127 | 137 | 0 | 0 | -15.99 | 3.82 | 14480 | 19.96% | 890 | 1.22% | |||
5353 | 台林 | 電信設備 | 38 | 3.54% | 3.54% | 紅K線 | 362 | 0 | 7 | 0 | 7 | 0 | 0 | 17.76 | 2.16 | 2705 | 14.42% | 0 | 0% | |||
5355 | 佳總 | 印刷電路板 | 11.2 | 1.82% | 1.82% | 紅K線 | 326 | 0 | -5 | 0 | -5 | 0 | 0 | -19.31 | 1.71 | 0 | 0% | 0 | 0% | |||
5356 | 協益 | 電源供應器 | 32.85 | 2.02% | 2.02% | 黑十字線 | 630 | 0 | 24 | 0 | 24 | 0 | 0 | 5.99 | 0.74 | 4228 | 16.41% | 0 | 0% | |||
5364 | 力麗店 | 連接器 | 16.55 | 0% | 0% | 純十字線 | 75 | 0 | 0 | -1 | -1 | 0 | 0 | -7.84 | 1.87 | 0 | 0% | 0 | 0% | |||
5371 | 中光電 | 背光模組 | 72.5 | 1.97% | 1.97% | 紅柱線 | 1560 | 291 | -225 | -4 | 62 | 0 | 0 | 20.37 | 1.21 | 2602 | 2.66% | 60 | 0.06% | |||
5381 | 合正 | 銅箔基板 | 33.9 | 2.11% | 2.11% | 紅K線 | 1472 | 0 | -19 | 9 | -10 | 0 | 0 | 678 | 5.78 | 0 | 0% | 0 | 0% | |||
5383 | 金利 | 模具沖壓 | 40.55 | 4.38% | 4.38% | 紅K線 | 294 | 0 | 105 | 0 | 105 | 0 | 0 | -40.15 | 6.35 | 0 | 0% | 0 | 0% | |||
5386 | 青雲 | 繪圖卡 | 88.5 | 9.53% | 9.53% | 紅K線 | 1777 | 0 | 58 | 0 | 58 | 0 | 0 | 38.82 | 4.92 | 2817 | 39.35% | 379 | 5.29% | |||
5392 | 能率 | 機殼 | 23 | -0.86% | -0.86% | 黑K線 | 479 | 0 | -122 | 10 | -112 | 0 | 0 | -164.29 | 0.68 | 3900 | 9.23% | 0 | 0% | |||
5398 | 慕康生醫 | 連接器 | 18.65 | -1.84% | -1.84% | 黑K線 | 71 | 0 | -8 | 0 | -8 | 0 | 0 | -35.19 | 1.83 | 702 | 5.67% | 0 | 0% | |||
5403 | 中菲 | 系統整合 | 139.5 | -0.36% | -0.36% | 黑K線 | 469 | 0 | -103 | 0 | -103 | 0 | 0 | 16.67 | 4.38 | 471 | 2.46% | 7 | 0.03% | |||
5410 | 國眾 | 電腦通路商 | 34.3 | 0.59% | 0.59% | 紅K線 | 375 | 0 | 129 | 0 | 129 | 0 | 0 | 16.18 | 2.13 | 2414 | 10.8% | 0 | 0% | |||
5425 | 台半 | 二極體 | 75.9 | 0.8% | 0.8% | 紅錘子線 | 3980 | -100 | -12 | 78 | -34 | 0 | 0 | 21.5 | 2.43 | 14077 | 21.37% | 153 | 0.23% | |||
5426 | 振發 | 機殼 | 36.4 | 0.55% | 0.55% | 紅K線 | 1249 | 0 | 242 | 0 | 242 | 0 | 0 | 728 | 2.54 | 8297 | 23.07% | 2105 | 5.85% | |||
5432 | 達威 | LCM | 161 | 5.92% | 5.92% | 紅K線 | 826 | 0 | 188 | 0 | 188 | 0 | 0 | 114.18 | 8.62 | 858 | 16.59% | 130 | 2.51% | |||
5438 | 東友 | 事務機器 | 18.2 | -0.27% | -0.27% | 黑K線 | 24 | 0 | 7 | 0 | 7 | 0 | 0 | 202.22 | 0.81 | 1529 | 5.43% | 0 | 0% | |||
5439 | 高技 | 印刷電路板 | 115.5 | 0.43% | 0.43% | 紅K線 | 1030 | 0 | 117 | -18 | 99 | 0 | 0 | 22.78 | 4.29 | 9340 | 40.18% | 246 | 1.05% | |||
5443 | 均豪 | 設備儀器廠商 | 54.1 | 8.96% | 8.96% | 紅K線 | 13519 | 0 | 755 | 54 | 809 | 0 | 0 | 43.28 | 2.79 | 10187 | 24.67% | 617 | 1.49% | |||
5450 | 寶聯 | 繪圖卡 | 19.7 | 0% | 0% | 黑K線 | 105 | 0 | 20 | 0 | 20 | 0 | 0 | 197 | 1.45 | 1744 | 5.69% | 27 | 0.08% | |||
5452 | 佶優 | 其他電子通路商 | 26.6 | 1.14% | 1.14% | 紅倒錘線 | 1630 | 0 | 305 | 165 | 470 | 0 | 0 | 98.52 | 1.94 | 6304 | 16.95% | 29 | 0.07% | |||
5455 | 昇益開發 | 半導體設備 | 44.2 | 1.14% | 1.14% | 紅K線 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 3.78 | 0 | 0% | 0 | 0% | |||
5457 | 宣德 | 連接器 | 62.2 | 5.25% | 5.25% | 紅K線 | 2171 | 0 | 2 | 161 | 163 | 0 | 0 | 45.07 | 2.55 | 7816 | 18.14% | 254 | 0.58% | |||
5460 | 同協 | 模具沖壓 | 14.4 | 0% | 0% | 黑K線 | 50 | 0 | -4 | 0 | -4 | 0 | 0 | -130.91 | 1.19 | 890 | 6.05% | 0 | 0% | |||
5464 | 霖宏 | 印刷電路板 | 28.8 | 0.52% | 0.52% | 紅K線 | 102 | 0 | 8 | 0 | 8 | 0 | 0 | 36 | 1.52 | 2140 | 12.04% | 2 | 0.01% | |||
5465 | 富驊 | 機殼 | 45.5 | 2.25% | 2.25% | 紅K線 | 351 | 0 | 13 | 4 | 17 | 0 | 0 | 23.95 | 2.89 | 4782 | 23.26% | 213 | 1.03% | |||
5468 | 凱鈺 | DRAM記憶體IC | 18 | 3.45% | 3.45% | 紅K線 | 482 | 0 | 5 | 0 | 5 | 0 | 0 | -16.22 | 2.24 | 0 | 0% | 0 | 0% | |||
5474 | 聰泰 | 繪圖卡 | 131.5 | 0% | 0% | 紅十字線 | 310 | 0 | 24 | 0 | 24 | 0 | 0 | 25.94 | 2.9 | 1393 | 13.8% | 75 | 0.74% | |||
5475 | 德宏 | 玻纖布 | 11.6 | 0% | 0% | 紅十字線 | 143 | 0 | -28 | 0 | -28 | 0 | 0 | -5.95 | 1.66 | 18 | 0% | 0 | 0% | |||
5478 | 智冠 | 遊戲軟體 | 160 | 1.91% | 1.91% | 紅K線 | 1201 | 0 | 225 | 214 | 439 | 0 | 0 | 22.57 | 2.77 | 771 | 2.41% | 0 | 0% | |||
5481 | 新華 | 銅箔基板 | 13.55 | -0.73% | -0.73% | 純十字線 | 21 | 0 | -1 | 0 | -1 | 0 | 0 | -35.66 | 0.72 | 1612 | 9.03% | 0 | 0% | |||
5483 | 中美晶 | 太陽能矽晶圓 | 207.5 | 0% | 0% | 純十字線 | 5616 | 199 | -1521 | 190 | -1132 | 0 | 0 | 12.21 | 3.66 | 9496 | 6.47% | 65 | 0.04% | |||
5487 | 通泰 | MCU | 30.4 | -1.94% | -1.94% | 黑倒錘線 | 116 | 0 | -5 | 0 | -5 | 0 | 0 | -23.57 | 1.38 | 630 | 10.4% | 0 | 0% | |||
5488 | 松普 | 連接線材 | 14 | 2.94% | 2.94% | 紅K線 | 2743 | 0 | -183 | 0 | -183 | 0 | 0 | 34.15 | 1.41 | 6756 | 29.5% | 81 | 0.35% | |||
5489 | 彩富 | 安全監控系統 | 35.45 | 0% | 0% | 黑十字線 | 89 | 0 | -1 | 0 | -1 | 0 | 0 | 22.72 | 1.56 | 408 | 1.58% | 0 | 0% | |||
5490 | 同亨 | IC讀卡機 | 24.95 | 0.81% | 0.81% | 紅K線 | 78 | 0 | 23 | 0 | 23 | 0 | 0 | -14.26 | 1.98 | 1207 | 5.02% | 0 | 0% | |||
5493 | 三聯 | 設備儀器廠商 | 73.1 | 9.92% | 9.92% | 紅K線 | 1036 | 0 | 154 | 0 | 154 | 0 | 0 | 11.21 | 1.84 | 3869 | 37.19% | 4 | 0.03% | |||
5498 | 凱崴 | 雷射鑽孔機鑽頭 | 14.55 | -0.68% | -0.68% | 黑K線 | 4108 | 0 | 1071 | 0 | 1071 | 0 | 0 | 14.7 | 1.31 | 9351 | 21.37% | 579 | 1.32% | |||
5508 | 永信建 | 營建 | 122 | 1.24% | 1.24% | 紅K線 | 935 | 0 | 16 | 6 | 22 | 0 | 0 | 9.72 | 3.72 | 750 | 1.37% | 2 | 0% | |||
5511 | 德昌 | 營造 | 73 | -1.48% | -1.48% | 黑K線 | 977 | 0 | -207 | 63 | -144 | 0 | 0 | 7.2 | 1.43 | 2979 | 10.5% | 18 | 0.06% | |||
5512 | 力麒 | 營建 | 9.85 | 0.61% | 0.61% | 紅十字線 | 1135 | 0 | -66 | 0 | -66 | 0 | 0 | 41.04 | 0.54 | 8759 | 4.7% | 21 | 0.01% | |||
5514 | 三豐 | 營建 | 19.7 | -3.67% | -3.67% | 黑倒錘線 | 71 | 0 | 5 | 0 | 5 | 0 | 0 | 140.71 | 1.42 | 155 | 0.28% | 0 | 0% | |||
5516 | 雙喜 | 營造 | 19.55 | 0% | 0% | 純十字線 | 20 | 0 | -3 | 0 | -3 | 0 | 0 | -8.73 | 1.52 | 1688 | 13.49% | 0 | 0% | |||
5520 | 力泰 | 預拌混凝土 | 82.2 | 2.37% | 2.37% | 紅K線 | 58 | 0 | 6 | 0 | 6 | 0 | 0 | 10.52 | 2.05 | 8 | 0.05% | 0 | 0% | |||
5523 | 豐謙 | 營建 | 26.75 | 0.38% | 0.38% | 紅K線 | 116 | 0 | 5 | 0 | 5 | 0 | 0 | 7.17 | 1.31 | 433 | 1.11% | 0 | 0% | |||
5529 | 鉅陞 | 營建 | 25.1 | -4.02% | -4.02% | 黑K線 | 824 | 0 | 148 | 0 | 148 | 0 | 0 | -33.92 | 2.15 | 1085 | 7.33% | 3 | 0.02% | |||
5530 | 龍巖 | 營建 | 41.25 | -1.43% | -1.43% | 黑K線 | 595 | 0 | 25 | 24 | 49 | 0 | 0 | 13.98 | 0.77 | 1214 | 1.21% | 0 | 0% | |||
5536 | 聖暉 | 無塵室工程類股 | 194.5 | -0.26% | -0.26% | 紅K線 | 162 | 0 | -38 | 2 | -36 | 0 | 0 | 12.94 | 2.74 | 1128 | 3.63% | 0 | 0% | |||
5543 | 崇佑-KY | 金屬建材 | 41.5 | 2.34% | 2.34% | 紅K線 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | -12.89 | 2.47 | 737 | 7.5% | 0 | 0% | |||
5548 | 31.8 | 0% | 0% | 黑K線 | 857 | 0 | -65 | -1 | -66 | 0 | 0 | 14.86 | 2.19 | 0 | 0% | 0 | 0% | |||||
5601 | 台聯 | 倉儲貨櫃場 | 36.8 | 0.68% | 0.68% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 76.67 | 1.72 | 0 | 0% | 0 | 0% | |||
5603 | 陸海 | 陸運 | 22.4 | 0% | 0% | 黑K線 | 133 | 0 | -31 | 0 | -31 | 0 | 0 | 11.61 | 1.28 | 1432 | 5.46% | 19 | 0.07% | |||
5604 | 中連貨 | 陸運 | 40.7 | 1.37% | 1.37% | 紅柱線 | 21 | 0 | -1 | 0 | -1 | 0 | 0 | 49.04 | 2.01 | 62 | 0.22% | 0 | 0% | |||
5609 | 中菲行 | 空運 | 89.4 | -0.67% | -0.67% | 黑K線 | 369 | 0 | -106 | 7 | -99 | 0 | 0 | 12.35 | 2.19 | 384 | 1.07% | 25 | 0.06% | |||
5701 | 劍湖山 | 休閒娛樂 | 5.95 | -2.94% | -2.94% | 黑K線 | 53 | 0 | 5 | 0 | 5 | 0 | 0 | -15.66 | 1.26 | 0 | 0% | 0 | 0% | |||
5703 | 亞都 | 飯店 | 21.75 | 0.69% | 0.69% | 紅柱線 | 24 | 0 | -1 | 0 | -1 | 0 | 0 | 39.55 | 3.22 | 0 | 0% | 0 | 0% | |||
5704 | 老爺知 | 飯店 | 48 | 0.21% | 0.21% | 紅錘子線 | 18 | 0 | 1 | 0 | 1 | 0 | 0 | 16.11 | 3.22 | 469 | 4.82% | 21 | 0.21% | |||
5864 | 致和證 | 證券 | 17.5 | -0.28% | -0.28% | 黑錘子線 | 747 | 0 | -135 | 0 | -135 | 0 | 0 | 5.5 | 0.95 | 11899 | 15.42% | 0 | 0% | |||
5878 | 台名 | 保險業 | 48 | 0% | 0% | 紅柱線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 21.82 | 2.22 | 0 | 0% | 0 | 0% | |||
5902 | 德記 | 貿易 | 32.95 | -1.05% | -1.05% | 黑K線 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 17.91 | 2.64 | 2279 | 22.48% | 0 | 0% | |||
5903 | 全家 | 便利商店 | 189.5 | 0.26% | 0.26% | 紅K線 | 45 | 0 | 8 | 5 | 13 | 0 | 0 | 26.25 | 5.64 | 45 | 0.08% | 0 | 0% | |||
5904 | 寶雅 | 百貨公司 | 503 | 1% | 1% | 紅十字線 | 209 | 50 | 49 | 16 | 115 | 0 | 0 | 20.61 | 8.24 | 506 | 1.95% | 16 | 0.06% | |||
5905 | 南仁湖 | 飯店 | 12.1 | 0.41% | 0.41% | 黑K線 | 398 | 0 | -63 | 0 | -63 | 0 | 0 | 121 | 1.1 | 5421 | 8.67% | 1 | 0% | |||
6015 | 宏遠證 | 證券 | 11.75 | -0.42% | -0.42% | 黑K線 | 1908 | 0 | 82 | 0 | 82 | 0 | 0 | 23.04 | 0.87 | 6928 | 7.88% | 819 | 0.93% | |||
6016 | 康和證 | 證券 | 16.2 | -0.61% | -0.61% | 黑K線 | 6706 | 0 | 577 | 0 | 577 | 0 | 0 | 9.64 | 1.09 | 12707 | 8.55% | 120 | 0.08% | |||
6020 | 大展證 | 證券 | 19.3 | 0% | 0% | 純十字線 | 16 | 0 | 2 | 0 | 2 | 0 | 0 | 14.96 | 1.06 | 67 | 0.1% | 0 | 0% | |||
6021 | 大慶證 | 證券 | 16.15 | -3.29% | -3.29% | 黑K線 | 130 | 0 | 3 | 0 | 3 | 0 | 0 | 46.14 | 0.87 | 171 | 0.21% | 0 | 0% | |||
6023 | 元大期 | 證券 | 72.5 | 0.83% | 0.83% | 黑K線 | 332 | 0 | 65 | 0 | 65 | 0 | 0 | 11.35 | 1.45 | 155 | 0.21% | 0 | 0% | |||
6026 | 福邦證 | 證券 | 15.6 | 0% | 0% | 黑K線 | 6634 | 0 | -1103 | 0 | -1103 | 0 | 0 | 9.69 | 1.08 | 7065 | 7.13% | 7 | 0% | |||
6101 | 弘捷 | 印刷電路板 | 46.1 | 2.44% | 2.44% | 紅K線 | 338 | 0 | 143 | 0 | 143 | 0 | 0 | 124.59 | 4.67 | 0 | 0% | 0 | 0% | |||
6103 | 合邦 | 影音IC | 34.7 | 20.49% | 20.49% | 紅柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | -96.39 | 3.97 | 0 | 0% | 0 | 0% | |||
6104 | 創惟 | USB | 107 | 1.42% | 1.42% | 紅K線 | 823 | 0 | -79 | 10 | -69 | 0 | 0 | 100 | 5.32 | 6868 | 30.29% | 124 | 0.54% | |||
6109 | 亞元 | 電源供應器 | 15.35 | -0.97% | -0.97% | 黑K線 | 373 | 0 | 70 | 0 | 70 | 0 | 0 | 54.82 | 1.37 | 2389 | 14.14% | 0 | 0% | |||
6111 | 大宇資 | 遊戲軟體 | 70.4 | -5.5% | -5.5% | 黑K線 | 2658 | 0 | -212 | -202 | -414 | 0 | 0 | 35.38 | 4.25 | 6530 | 25.14% | 133 | 0.51% | |||
6113 | 亞矽 | IC零組件通路商 | 32.85 | 1.86% | 1.86% | 紅K線 | 1014 | 0 | 164 | 0 | 164 | 0 | 0 | 136.88 | 2.74 | 3026 | 24.18% | 863 | 6.89% | |||
6114 | 翔昇 | 印刷電路板 | 25 | -0.79% | -0.79% | 黑柱線 | 61 | 0 | -6 | 0 | -6 | 0 | 0 | 58.14 | 0.87 | 861 | 7.84% | 0 | 0% | |||
6118 | 建達 | 電腦通路商 | 23.6 | -0.84% | -0.84% | 紅K線 | 134 | 0 | 8 | 0 | 8 | 0 | 0 | 102.61 | 2.01 | 3946 | 17.36% | 41 | 0.18% | |||
6121 | 新普 | 電池相關 | 471 | 0.43% | 0.43% | 黑十字線 | 3220 | 287 | -614 | 77 | -250 | 0 | 0 | 15.36 | 2.55 | 1495 | 3.23% | 8 | 0.01% | |||
6122 | 擎邦 | 配電工程 | 68.2 | 1.49% | 1.49% | 紅K線 | 1918 | 0 | -76 | -1 | -77 | 0 | 0 | 12.99 | 3.14 | 7221 | 38.83% | 100 | 0.53% | |||
6123 | 上奇 | 軟體通路 | 69.1 | 0.14% | 0.14% | 紅錘子線 | 39 | 0 | -4 | 0 | -4 | 0 | 0 | 14.92 | 3.07 | 409 | 2.63% | 0 | 0% | |||
6124 | 業強 | 散熱模組 | 39.7 | 4.2% | 4.2% | 紅K線 | 661 | 0 | -7 | 78 | 71 | 0 | 0 | -88.22 | 2.11 | 950 | 2.08% | 19 | 0.04% | |||
6125 | 廣運 | 設備儀器廠商 | 81.5 | 1.88% | 1.88% | 紅K線 | 12079 | 0 | 1107 | 112 | 1219 | 0 | 0 | 48.51 | 5.65 | 22695 | 37.51% | 1339 | 2.21% | |||
6126 | 信音 | 連接器 | 36.15 | 6.32% | 6.32% | 紅K線 | 5431 | 0 | -309 | 107 | -202 | 0 | 0 | 23.78 | 1.36 | 11884 | 40.53% | 725 | 2.47% | |||
6127 | 九豪 | 被動元件上游 | 26.65 | 0.19% | 0.19% | 黑K線 | 768 | 0 | -98 | -26 | -124 | 0 | 0 | 15.96 | 2.1 | 5607 | 20.75% | 123 | 0.45% | |||
6129 | 普誠 | LCD驅動IC | 26.5 | -0.19% | -0.19% | 黑K線 | 561 | 0 | 10 | 1 | 11 | 0 | 0 | 80.3 | 2.34 | 6403 | 14.15% | 149 | 0.32% | |||
6130 | 星寶國際 | 半導體 | 26.7 | -4.64% | -4.64% | 黑K線 | 53 | 0 | 3 | 0 | 3 | 0 | 0 | 21.36 | 1.73 | 0 | 0% | 0 | 0% | |||
6134 | 萬旭 | 連接線材 | 20.6 | -3.51% | -3.51% | 黑K線 | 291 | 0 | 5 | 0 | 5 | 0 | 0 | -46.82 | 2.05 | 2181 | 12.9% | 45 | 0.26% | |||
6138 | 茂達 | 類比IC | 215.5 | 1.41% | 1.41% | 紅K線 | 1069 | -135 | 117 | 1 | -17 | 0 | 0 | 30.79 | 4.96 | 3025 | 16.21% | 225 | 1.2% | |||
6140 | 訊達 | 系統整合 | 30.6 | 1.32% | 1.32% | 紅K線 | 704 | 0 | 202 | -7 | 195 | 0 | 0 | 765 | 2.56 | 4033 | 34.74% | 247 | 2.12% | |||
6143 | 振曜 | 區域網路 | 97.1 | 3.19% | 3.19% | 紅K線 | 1252 | 0 | -90 | 94 | 4 | 0 | 0 | 22.53 | 2.95 | 11067 | 50.58% | 207 | 0.94% | |||
6144 | 得利 | 影音通路商 | 16.1 | 1.26% | 1.26% | 紅柱線 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | -31.57 | 1.83 | 0 | 0% | 0 | 0% | |||
6146 | 耕興 | 電子其他 | 263 | 5.2% | 5.2% | 紅柱線 | 1129 | 187 | 6 | 38 | 231 | 0 | 0 | 18.37 | 5 | 1390 | 5.45% | 2 | 0% | |||
6147 | 頎邦 | LCD驅動IC封裝 | 77.4 | 1.18% | 1.18% | 紅十字線 | 6969 | 580 | 224 | -123 | 681 | 0 | 0 | 14.31 | 1.19 | 6025 | 3.23% | 103 | 0.05% | |||
6148 | 驊宏資 | 系統整合 | 32.5 | 4.17% | 4.17% | 紅K線 | 224 | 0 | -5 | 0 | -5 | 0 | 0 | 19.82 | 2.56 | 2949 | 25.31% | 42 | 0.36% | |||
6150 | 撼訊 | 繪圖卡 | 92 | 0.88% | 0.88% | 紅十字線 | 749 | 0 | 19 | 7 | 26 | 0 | 0 | -33.21 | 2.75 | 3449 | 28.53% | 360 | 2.97% | |||
6151 | 晉倫 | 塑膠加工 | 27.75 | -0.89% | -0.89% | 黑K線 | 147 | 0 | -3 | 0 | -3 | 0 | 0 | 17.9 | 1.53 | 159 | 1.15% | 0 | 0% | |||
6154 | 順發 | 電腦通路商 | 16.85 | -0.88% | -0.88% | 黑K線 | 146 | 0 | -11 | 0 | -11 | 0 | 0 | 23.08 | 1.05 | 296 | 1.47% | 0 | 0% | |||
6156 | 松上 | 背光模組 | 23.5 | 0.64% | 0.64% | 紅K線 | 327 | 0 | -29 | 0 | -29 | 0 | 0 | 12.05 | 1.15 | 5143 | 25.47% | 119 | 0.58% | |||
6158 | 禾昌 | 連接器 | 31.45 | 0.96% | 0.96% | 紅K線 | 61 | 0 | 17 | 0 | 17 | 0 | 0 | 21.99 | 1.58 | 1902 | 13.82% | 0 | 0% | |||
6160 | 欣技 | 工業電腦 | 22.05 | -1.12% | -1.12% | 黑K線 | 370 | 0 | 6 | 0 | 6 | 0 | 0 | 63 | 1.94 | 2334 | 13.63% | 7 | 0.04% | |||
6161 | 捷波 | 繪圖卡 | 48.35 | 1.26% | 1.26% | 紅K線 | 838 | 0 | 127 | -66 | 61 | 0 | 0 | 21.02 | 2.5 | 2081 | 11.1% | 34 | 0.18% | |||
6163 | 華電網 | 系統整合 | 20.45 | 0.49% | 0.49% | 紅十字線 | 1058 | 0 | 2 | 0 | 2 | 0 | 0 | 48.69 | 1.19 | 6173 | 17.5% | 0 | 0% | |||
6167 | 久正 | 中小尺吋面板 | 16.8 | 1.82% | 1.82% | 紅K線 | 374 | 0 | 2 | 0 | 2 | 0 | 0 | 13.44 | 1.46 | 7210 | 17.78% | 2 | 0% | |||
6169 | 昱泉 | 遊戲軟體 | 22.7 | -0.44% | -0.44% | 黑K線 | 16 | 0 | -1 | 0 | -1 | 0 | 0 | -94.58 | 1.66 | 0 | 0% | 0 | 0% | |||
6170 | 統振 | 通訊通路商 | 53.8 | 0.94% | 0.94% | 紅K線 | 1005 | 0 | -159 | -1 | -160 | 0 | 0 | 19.64 | 2.77 | 3563 | 15.89% | 42 | 0.18% | |||
6171 | 亞銳士 | 電腦通路商 | 31.65 | 1.12% | 1.12% | 紅倒錘線 | 183 | 0 | -6 | 0 | -6 | 0 | 0 | 12.76 | 1.6 | 708 | 2.83% | 0 | 0% | |||
6173 | 信昌電 | 被動元件上游 | 44.65 | 1.13% | 1.13% | 紅K線 | 328 | 0 | 51 | 16 | 67 | 0 | 0 | 16.91 | 1.12 | 3723 | 8.65% | 9 | 0.02% | |||
6174 | 安碁 | 石英元件 | 22.9 | -1.29% | -1.29% | 黑柱線 | 33 | 0 | 2 | 0 | 2 | 0 | 0 | 78.97 | 1.69 | 591 | 4.72% | 0 | 0% | |||
6175 | 立敦 | 被動元件上游 | 33.8 | 0.3% | 0.3% | 紅K線 | 98 | 0 | -10 | 0 | -10 | 0 | 0 | 16.25 | 1.54 | 1075 | 3% | 3 | 0% | |||
6179 | 亞通 | 磁碟陣列控制器 | 32.65 | -1.66% | -1.66% | 黑K線 | 1770 | 0 | -12 | 64 | 52 | 0 | 0 | -90.69 | 1.61 | 8001 | 28.91% | 559 | 2.01% | |||
6180 | 橘子 | 遊戲軟體 | 74 | 0.14% | 0.14% | 黑K線 | 560 | 0 | 44 | 2 | 46 | 0 | 0 | 22.56 | 2.42 | 4173 | 9.51% | 33 | 0.07% | |||
6182 | 合晶 | 矽晶圓 | 38.8 | -2.27% | -2.27% | 黑K線 | 5346 | -764 | -1062 | -23 | -1849 | 0 | 0 | 36.95 | 1.75 | 16661 | 12.27% | 134 | 0.09% | |||
6185 | 幃翔 | 連接器 | 16.65 | 1.22% | 1.22% | 紅K線 | 143 | 0 | 15 | 0 | 15 | 0 | 0 | 25.23 | 1.13 | 6028 | 16.08% | 3 | 0% | |||
6186 | 新潤 | LCD驅動IC | 59.4 | 0.17% | 0.17% | 純十字線 | 1198 | 0 | 422 | 17 | 439 | 0 | 0 | 20 | 2.79 | 6752 | 18% | 12 | 0.03% | |||
6187 | 萬潤 | 設備儀器廠商 | 234 | 4.46% | 4.46% | 紅柱線 | 1018 | -80 | 139 | 39 | 98 | 0 | 0 | 137.65 | 7.69 | 16415 | 74.16% | 833 | 3.76% | |||
6188 | 廣明 | 光碟機 | 80.2 | 1.39% | 1.39% | 紅K線 | 1958 | 0 | 565 | 38 | 603 | 0 | 0 | 20.05 | 2.42 | 10275 | 14.76% | 112 | 0.16% | |||
6190 | 萬泰科 | 連接線材 | 35.75 | 0.85% | 0.85% | 紅K線 | 3921 | 0 | 418 | 69 | 487 | 0 | 0 | 24.49 | 2.19 | 7111 | 17.58% | 114 | 0.28% | |||
6194 | 育富 | 印刷電路板 | 34.9 | 1.01% | 1.01% | 紅K線 | 123 | 0 | 13 | 0 | 13 | 0 | 0 | 13.47 | 0.91 | 3272 | 27.26% | 3 | 0.02% | |||
6195 | 詩肯 | 家俱 | 41.8 | 0.12% | 0.12% | 純十字線 | 44 | 0 | -3 | 0 | -3 | 0 | 0 | 20.29 | 1.58 | 31 | 0.24% | 0 | 0% | |||
6198 | 凌泰 | 其他IC | 44.5 | 2.77% | 2.77% | 紅錘子線 | 599 | 0 | 65 | 0 | 65 | 0 | 0 | 18.78 | 1.94 | 0 | 0% | 0 | 0% | |||
6199 | 精威 | 週邊產品 | 30.95 | 2.65% | 2.65% | 紅K線 | 30 | 0 | 4 | 0 | 4 | 0 | 0 | 67.28 | 2.49 | 0 | 0% | 0 | 0% | |||
006201 | 寶富櫃 | ETF | 21.86 | 1.2% | 1.2% | 紅K線 | 123 | -80 | 6 | 96 | 22 | 0 | 0 | 0 | 0 | 79 | 2.04% | 0 | 0% | |||
6203 | 海韻電 | 電源供應器 | 88.1 | 0.46% | 0.46% | 紅K線 | 269 | 0 | -18 | 0 | -18 | 0 | 0 | 11.62 | 2.37 | 1650 | 8.01% | 58 | 0.28% | |||
6204 | 艾華 | SMD電阻 | 141 | 0.71% | 0.71% | 純十字線 | 650 | 0 | 120 | 0 | 120 | 0 | 0 | 7.88 | 10.15 | 1246 | 21.57% | 106 | 1.83% | |||
6207 | 雷科 | 被動元件上游 | 37.25 | 2.9% | 2.9% | 紅K線 | 640 | 0 | 64 | 0 | 64 | 0 | 0 | 20.24 | 1.65 | 2665 | 13.37% | 11 | 0.05% | |||
6208 | 日揚 | 設備儀器廠商 | 56.2 | 1.26% | 1.26% | 紅K線 | 179 | 0 | 47 | 0 | 47 | 0 | 0 | 17.51 | 2.36 | 3571 | 12.08% | 0 | 0% | |||
6210 | 慶生 | 印刷電路板 | 23 | -2.95% | -2.95% | 黑K線 | 115 | 0 | 4 | 0 | 4 | 0 | 0 | -10.04 | 1.35 | 54 | 0.61% | 0 | 0% | |||
6212 | 理銘 | 電腦通路商 | 57.5 | 0.17% | 0.17% | 黑K線 | 11 | 0 | -1 | 0 | -1 | 0 | 0 | 9.19 | 1.72 | 9 | 0.03% | 0 | 0% | |||
6217 | 中探針 | 探針探針卡 | 42.4 | 1.19% | 1.19% | 紅K線 | 2644 | 0 | -3 | -112 | -115 | 0 | 0 | -83.14 | 1.47 | 7592 | 31.27% | 29 | 0.11% | |||
6218 | 豪勉 | 系統整合 | 26.95 | 2.67% | 2.67% | 紅十字線 | 280 | 0 | -21 | 0 | -21 | 0 | 0 | 61.25 | 1.71 | 1976 | 12.3% | 12 | 0.07% | |||
6219 | 富旺 | 顯示器 | 34.65 | -1.98% | -1.98% | 黑K線 | 1689 | 0 | -604 | 17 | -587 | 0 | 0 | 17.15 | 2.77 | 10115 | 33.99% | 47 | 0.15% | |||
6220 | 岳豐 | 連接線材 | 25.7 | -0.77% | -0.77% | 黑K線 | 578 | 0 | -96 | 0 | -96 | 0 | 0 | -6.13 | 1.23 | 1977 | 5.39% | 1 | 0% | |||
6221 | 晉泰 | 系統整合 | 73.3 | -0.27% | -0.27% | 黑錘子線 | 41 | 0 | -1 | -1 | -2 | 0 | 0 | 25.1 | 3.48 | 2867 | 11.52% | 0 | 0% | |||
6222 | 上揚 | 顯示器 | 34.4 | -3.64% | -3.64% | 黑柱線 | 87 | 0 | -9 | 0 | -9 | 0 | 0 | -114.67 | 4.85 | 0 | 0% | 0 | 0% | |||
6223 | 旺矽 | 探針探針卡 | 327 | 4.64% | 4.64% | 紅K線 | 3155 | 49 | -1 | 219 | 267 | 0 | 0 | 23.49 | 4.05 | 3190 | 13.54% | 248 | 1.05% | |||
6227 | 茂綸 | IC零組件通路商 | 54.2 | 5.65% | 5.65% | 紅K線 | 894 | 0 | 54 | 4 | 58 | 0 | 0 | 12.97 | 1.73 | 2818 | 14.81% | 33 | 0.17% | |||
6228 | 全譜 | 掃瞄器 | 21.95 | -3.3% | -3.3% | 黑K線 | 31 | 0 | 3 | 0 | 3 | 0 | 0 | -30.07 | 2.24 | 240 | 8.99% | 0 | 0% | |||
6229 | 研通 | 消費性IC | 32.7 | 2.19% | 2.19% | 紅K線 | 494 | 0 | -37 | 0 | -37 | 0 | 0 | 654 | 1.82 | 2363 | 26.52% | 3 | 0.03% | |||
6231 | 系微 | IC設計軟體 | 268.5 | -0.74% | -0.74% | 黑十字線 | 1368 | 0 | -221 | -31 | -252 | 0 | 0 | 55.25 | 11.24 | 2736 | 28.76% | 0 | 0% | |||
6233 | 旺玖 | USB | 44.2 | 6.51% | 6.51% | 紅K線 | 3968 | 0 | 212 | 107 | 319 | 0 | 0 | 1105 | 3.23 | 8172 | 40.92% | 807 | 4.04% | |||
6234 | 高僑 | 設備儀器廠商 | 28.4 | 0.71% | 0.71% | 紅K線 | 483 | 0 | -13 | 0 | -13 | 0 | 0 | 22.36 | 1.03 | 3155 | 12.57% | 30 | 0.11% | |||
6236 | 康呈生 | LCD驅動IC | 32 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -30.48 | 7.64 | 0 | 0% | 0 | 0% | |||
6237 | 驊訊 | 影音IC | 61.7 | 3.35% | 3.35% | 紅K線 | 717 | 0 | 83 | 61 | 144 | 0 | 0 | -74.34 | 3.01 | 5196 | 26.42% | 1428 | 7.26% | |||
6240 | 松崗 | 系統整合 | 21.7 | -1.59% | -1.59% | 黑柱線 | 17 | 0 | -2 | 0 | -2 | 0 | 0 | -166.92 | 1.25 | 411 | 7.19% | 1 | 0.01% | |||
6241 | 易通展 | 接取設備 | 15.25 | -0.65% | -0.65% | 黑K線 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 217.86 | 1.89 | 0 | 0% | 0 | 0% | |||
6242 | 立康 | 連接線材 | 53.5 | -0.37% | -0.37% | 紅K線 | 22 | 0 | -1 | 0 | -1 | 0 | 0 | 12.92 | 2.28 | 0 | 0% | 0 | 0% | |||
6244 | 茂迪 | 太陽能電池 | 26.35 | -1.86% | -1.86% | 黑柱線 | 1521 | 0 | -816 | 0 | -816 | 0 | 0 | 47.05 | 2.38 | 13574 | 14.02% | 148 | 0.15% | |||
6245 | 立端 | 工業電腦 | 100.5 | -0.5% | -0.5% | 黑K線 | 592 | 0 | -16 | 28 | 12 | 0 | 0 | 13.28 | 2.57 | 4787 | 15.24% | 87 | 0.27% | |||
6246 | 臺龍 | 背光模組 | 15 | -0.99% | -0.99% | 黑柱線 | 31 | 0 | 2 | 0 | 2 | 0 | 0 | -41.67 | 1.32 | 2232 | 59.53% | 1 | 0.02% | |||
6248 | 沛波 | 變壓器 | 33.05 | 1.69% | 1.69% | 紅K線 | 1175 | 0 | 168 | 25 | 193 | 0 | 0 | 8.22 | 1.57 | 1329 | 7.59% | 7 | 0.04% | |||
6259 | 百徽 | IC零組件通路商 | 20.8 | -1.89% | -1.89% | 黑K線 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 18.09 | 1.39 | 0 | 0% | 0 | 0% | |||
6261 | 久元 | IC測試 | 69.5 | 3.73% | 3.73% | 紅K線 | 2386 | 0 | 369 | 84 | 453 | 0 | 0 | 16.99 | 1.33 | 1497 | 4.66% | 13 | 0.04% | |||
6263 | 普萊德 | 區域網路 | 166 | -0.6% | -0.6% | 黑K線 | 195 | 0 | -21 | -4 | -25 | 0 | 0 | 20.44 | 6.26 | 915 | 5.85% | 0 | 0% | |||
6264 | 富裔 | 網路電話(VOIP) | 8 | 0.76% | 0.76% | 紅K線 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | -4.06 | 1.61 | 0 | 0% | 0 | 0% | |||
6265 | 方土昶 | IC零組件通路商 | 12 | 0% | 0% | 黑K線 | 901 | 0 | 211 | 0 | 211 | 0 | 0 | -14.29 | 1.08 | 4412 | 14.93% | 53 | 0.17% | |||
6266 | 泰詠 | 印刷電路板 | 33.95 | -0.59% | -0.59% | 黑K線 | 302 | 0 | -34 | -2 | -36 | 0 | 0 | 15.79 | 2.04 | 2797 | 8.09% | 0 | 0% | |||
6270 | 倍微 | IC零組件通路商 | 24.25 | -1.02% | -1.02% | 黑K線 | 253 | 0 | 13 | 0 | 13 | 0 | 0 | 25.53 | 0.74 | 2121 | 11.75% | 0 | 0% | |||
6274 | 台燿 | 銅箔基板 | 163.5 | 1.24% | 1.24% | 紅十字線 | 10575 | 237 | -26 | 205 | 416 | 0 | 0 | 53.61 | 3.83 | 22518 | 33.15% | 1753 | 2.58% | |||
6275 | 元山 | 散熱風扇馬達 | 68.7 | 5.21% | 5.21% | 紅柱線 | 17126 | 0 | 127 | -18 | 109 | 0 | 0 | 16.84 | 3.3 | 4835 | 25.16% | 493 | 2.56% | |||
6276 | 安鈦克 | 其他零件 | 69.8 | 1.01% | 1.01% | 紅K線 | 165 | 0 | 19 | 0 | 19 | 0 | 0 | 37.13 | 5.07 | 1568 | 50.82% | 6 | 0.19% | |||
6279 | 胡連 | 車用電子 | 166 | 1.84% | 1.84% | 紅K線 | 602 | 0 | -6 | 49 | 43 | 0 | 0 | 17.97 | 2.73 | 5045 | 20.25% | 32 | 0.12% | |||
6284 | 佳邦 | 被動元件 | 83.3 | 0.36% | 0.36% | 純十字線 | 1845 | 0 | 310 | -41 | 269 | 0 | 0 | 16.63 | 1.81 | 8998 | 24.15% | 158 | 0.42% | |||
6287 | 元隆 | 專業晶圓代工 | 15.25 | -1.29% | -1.29% | 紅柱線 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | -17.13 | 7 | 0 | 0% | 0 | 0% | |||
6290 | 良維 | 連接線材 | 94.5 | 7.14% | 7.14% | 紅K線 | 11444 | 62 | -311 | 522 | 273 | 0 | 0 | 22.66 | 2.59 | 27381 | 70.02% | 592 | 1.51% | |||
6291 | 沛亨 | 類比IC | 184 | 1.1% | 1.1% | 純十字線 | 28 | 0 | -2 | 0 | -2 | 0 | 0 | 17.83 | 5.41 | 1058 | 11.97% | 8 | 0.09% | |||
6292 | 迅德 | 變壓器 | 75 | 2.04% | 2.04% | 紅K線 | 282 | 0 | 33 | 0 | 33 | 0 | 0 | 13.59 | 2.83 | 821 | 7% | 4 | 0.03% | |||
6294 | 智基 | 消費性電子產品 | 124 | 2.06% | 2.06% | 紅柱線 | 276 | 0 | -9 | 0 | -9 | 0 | 0 | 13.11 | 4.13 | 58 | 0.94% | 0 | 0% | |||
6411 | 晶焱 | 靜電防護IC設計 | 105 | 0.96% | 0.96% | 紅K線 | 325 | 0 | -11 | -5 | -16 | 0 | 0 | 25 | 2.26 | 4191 | 17.02% | 229 | 0.93% | |||
6417 | 韋僑 | 無線射頻識別詢答器 | 100 | 1.63% | 1.63% | 紅K線 | 100 | 0 | -10 | 0 | -10 | 0 | 0 | 24.88 | 2.8 | 1943 | 18.38% | 0 | 0% | |||
6418 | 詠昇 | 連接元件廠 | 22.15 | -0.23% | -0.23% | 黑K線 | 56 | 0 | -18 | 0 | -18 | 0 | 0 | 16.05 | 1.51 | 1772 | 20.53% | 11 | 0.12% | |||
6419 | 京晨科 | 監控系統 | 57.1 | -6.7% | -6.7% | 黑K線 | 957 | 0 | -221 | 0 | -221 | 0 | 0 | 38.58 | 2.7 | 0 | 0% | 0 | 0% | |||
6425 | 易發 | 電子設備製造商 | 57.2 | 10% | 10% | 紅K線 | 2224 | 0 | 94 | 0 | 94 | 0 | 0 | -58.37 | 2.96 | 4070 | 37.33% | 345 | 3.16% | |||
6432 | 今展科 | 繞線功率電感廠 | 33.3 | -0.45% | -0.45% | 純十字線 | 11 | 0 | -1 | 0 | -1 | 0 | 0 | 27.98 | 1.31 | 2016 | 26.35% | 4 | 0.05% | |||
6435 | 大中 | 金氧半場效電晶體 | 108.5 | 2.36% | 2.36% | 紅K線 | 114 | 0 | -15 | -2 | -17 | 0 | 0 | 26.92 | 2.39 | 651 | 6.97% | 0 | 0% | |||
6441 | 廣錠 | 工業電腦廠 | 42.3 | -2.08% | -2.08% | 黑K線 | 109 | 0 | 21 | 0 | 21 | 0 | 0 | -32.05 | 1.57 | 2255 | 16.91% | 1 | 0% | |||
6457 | 紘康 | IC設計 | 53.6 | -0.19% | -0.19% | 黑K線 | 154 | 0 | 6 | 0 | 6 | 0 | 0 | -16.86 | 2.35 | 772 | 9.69% | 13 | 0.16% | |||
6461 | 益得 | 特殊製藥廠 | 28.05 | 0.9% | 0.9% | 紅K線 | 89 | 0 | 10 | 0 | 10 | 0 | 0 | -9.67 | 3.3 | 142 | 0% | 0 | 0% | |||
6462 | 神盾 | 生物辨識感測IC | 252 | 9.8% | 9.8% | 紅K線 | 8051 | 0 | -325 | 17 | -308 | 0 | 0 | -23.38 | 4.85 | 9858 | 56.92% | 1532 | 8.84% | |||
6465 | 威潤 | 通信網路 | 22.8 | 1.33% | 1.33% | 紅倒錘線 | 34 | 0 | 7 | 0 | 7 | 0 | 0 | -10.86 | 3.72 | 0 | 0% | 0 | 0% | |||
6469 | 大樹 | 連鎖藥局 | 307 | 0.99% | 0.99% | 紅K線 | 215 | 0 | 6 | 6 | 12 | 0 | 0 | 51.17 | 10.49 | 479 | 1.7% | 3 | 0.01% | |||
6470 | 宇智 | 通訊設備 | 55.8 | 0.54% | 0.54% | 純十字線 | 157 | 0 | -39 | 0 | -39 | 0 | 0 | 13.35 | 1.92 | 3352 | 35.57% | 76 | 0.8% | |||
6482 | 弘煜科 | 遊戲軟體 | 53.4 | -0.74% | -0.74% | 黑錘子線 | 43 | 0 | 6 | 0 | 6 | 0 | 0 | 32.36 | 3.64 | 0 | 0% | 0 | 0% | |||
6485 | 點序 | Flash控制IC | 81.3 | 0.25% | 0.25% | 紅十字線 | 221 | 0 | 37 | 6 | 43 | 0 | 0 | 40.65 | 1.9 | 3936 | 36.63% | 136 | 1.26% | |||
6486 | 互動 | 網路數位 | 84.8 | 0.59% | 0.59% | 黑錘子線 | 357 | 0 | 23 | 7 | 30 | 0 | 0 | 13.55 | 2.24 | 231 | 1.98% | 73 | 0.62% | |||
6488 | 環球晶 | 半導體矽晶圓材料商 | 576 | 0% | 0% | 黑K線 | 858 | -67 | -171 | 81 | -157 | 0 | 0 | 12.68 | 3.78 | 3064 | 2.81% | 466 | 0.42% | |||
6492 | 生華科 | 生技 | 42.25 | -1.52% | -1.52% | 黑K線 | 144 | 0 | 2 | 0 | 2 | 0 | 0 | -12.39 | 2.86 | 935 | 4.16% | 22 | 0.09% | |||
6494 | 九齊 | 語音控制IC | 73.4 | 0.96% | 0.96% | 紅K線 | 155 | 0 | -1 | 0 | -1 | 0 | 0 | 40.78 | 2.17 | 1188 | 15.05% | 11 | 0.13% | |||
6496 | 科懋 | 特色藥產品開發 | 28.1 | -1.58% | -1.58% | 黑錘子線 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | -13.13 | 1.2 | 105 | 0.87% | 0 | 0% | |||
6499 | 益安 | 醫材廠 | 39.8 | -0.25% | -0.25% | 黑K線 | 47 | 0 | 5 | 0 | 5 | 0 | 0 | -2.97 | 1.58 | 733 | 3.17% | 0 | 0% | |||
6506 | 雙邦 | 化學品 | 16.9 | -0.29% | -0.29% | 黑K線 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1690 | 1.14 | 58 | 0.28% | 0 | 0% | |||
6508 | 惠光 | 農藥 | 32.45 | -1.96% | -1.96% | 黑K線 | 277 | 0 | -8 | 0 | -8 | 0 | 0 | 30.9 | 1.16 | 705 | 3.25% | 0 | 0% | |||
6509 | 聚和 | 其他化工產品 | 38.15 | -0.52% | -0.52% | 黑K線 | 530 | 0 | 29 | 0 | 29 | 0 | 0 | 13.63 | 1.79 | 4833 | 11.14% | 7 | 0.01% | |||
6510 | 精測 | IC封測 | 514 | -0.19% | -0.19% | 紅倒錘線 | 52 | 0 | 15 | -3 | 12 | 0 | 0 | 519.19 | 2.24 | 954 | 11.63% | 13 | 0.15% | |||
6512 | 啟發電 | 視訊產品 | 21.9 | 2.82% | 2.82% | 紅柱線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | -30.85 | 1.39 | 0 | 0% | 0 | 0% | |||
6514 | 芮特-KY | 天線設計製造商 | 52.2 | 0% | 0% | 黑柱線 | 170 | 0 | 3 | 0 | 3 | 0 | 0 | 18.71 | 2.4 | 127 | 1.69% | 0 | 0% | |||
6516 | 勤崴國際 | 台灣電子圖資 | 77.8 | 0.52% | 0.52% | 紅十字線 | 51 | 0 | -9 | 0 | -9 | 0 | 0 | 64.83 | 3.86 | 843 | 6.58% | 0 | 0% | |||
6517 | 保勝光學 | 光學鏡頭 | 74.1 | 0.54% | 0.54% | 紅K線 | 83 | 0 | 9 | 0 | 9 | 0 | 0 | 19.1 | 3.79 | 1611 | 21.07% | 2 | 0.02% | |||
6523 | 達爾膚 | 化妝保養品 | 161 | 3.21% | 3.21% | 紅K線 | 377 | 0 | 90 | 2 | 92 | 0 | 0 | 17.07 | 4.92 | 391 | 3.47% | 1 | 0% | |||
6527 | 明達醫 | 醫材 | 85.4 | -0.12% | -0.12% | 黑K線 | 41 | 0 | -1 | 0 | -1 | 0 | 0 | 20.68 | 2.54 | 0 | 0% | 0 | 0% | |||
6530 | 創威 | 主被動元件廠 | 56.1 | 1.63% | 1.63% | 紅K線 | 2595 | 0 | 381 | 20 | 401 | 0 | 0 | 44.88 | 4.14 | 3770 | 44.68% | 525 | 6.22% | |||
6532 | 瑞耘 | 設備耗材廠 | 73.3 | 3.53% | 3.53% | 紅K線 | 436 | 0 | 28 | 0 | 28 | 0 | 0 | 20.42 | 2.67 | 3324 | 35.5% | 1 | 0.01% | |||
6535 | 順藥 | 醫藥 | 169 | 1.2% | 1.2% | 紅K線 | 330 | 0 | 26 | 0 | 26 | 0 | 0 | -312.96 | 19.91 | 0 | 0% | 0 | 0% | |||
6538 | 倉和 | 精密網版 | 144 | 1.05% | 1.05% | 紅K線 | 610 | 0 | 47 | 17 | 64 | 0 | 0 | 15.81 | 2.8 | 2980 | 31.24% | 13 | 0.13% | |||
6542 | 隆中 | 遊戲營運商 | 56 | 0% | 0% | 黑柱線 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 23.05 | 3.05 | 37 | 0.46% | 0 | 0% | |||
6546 | 正基 | 通信網路 | 135 | 9.76% | 9.76% | 紅K線 | 3242 | 213 | 314 | 60 | 587 | 0 | 0 | 32.22 | 4.58 | 7551 | 45.6% | 16 | 0.09% | |||
6547 | 高端疫苗 | 生技醫療 | 54 | -1.46% | -1.46% | 黑柱線 | 858 | 0 | -220 | 1 | -219 | 0 | 0 | -13.53 | 4.61 | 5422 | 6.59% | 170 | 0.2% | |||
6548 | 長華科 | LED導線架 | 33.1 | 0.46% | 0.46% | 紅十字線 | 504 | -3 | -78 | -1 | -82 | 0 | 0 | 19.82 | 3.15 | 7023 | 2.95% | 0 | 0% | |||
6556 | 勝品 | 安控業 | 84.4 | 0.6% | 0.6% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 10.55 | 1.83 | 0 | 0% | 0 | 0% | |||
6560 | 欣普羅 | 安控廠 | 28.8 | -1.71% | -1.71% | 黑K線 | 44 | 0 | 1 | 0 | 1 | 0 | 0 | -120 | 1.65 | 0 | 0% | 0 | 0% | |||
6561 | 是方 | 網路數據儲存應用 | 370 | 0.82% | 0.82% | 紅柱線 | 94 | 0 | 1 | -1 | 0 | 0 | 0 | 31.25 | 7.99 | 355 | 1.82% | 0 | 0% | |||
6568 | 宏觀 | 射頻晶片廠 | 145 | 1.05% | 1.05% | 紅K線 | 56 | 0 | -5 | 0 | -5 | 0 | 0 | 105.07 | 3.15 | 473 | 6.15% | 2 | 0.02% | |||
6569 | 醫揚 | 醫材廠 | 166.5 | 0% | 0% | 黑K線 | 81 | 0 | -12 | 0 | -12 | 0 | 0 | 21.76 | 3.69 | 487 | 5.81% | 0 | 0% | |||
6570 | 維田 | 工業電腦系統 | 52.3 | 1.36% | 1.36% | 紅K線 | 25 | 0 | -6 | 0 | -6 | 0 | 0 | 17.91 | 2.26 | 499 | 5.37% | 0 | 0% | |||
6574 | 霈方 | 美容保養品牌 | 51.5 | -1.53% | -1.53% | 黑K線 | 36 | 0 | -1 | 0 | -1 | 0 | 0 | 24.29 | 1.77 | 0 | 0% | 0 | 0% | |||
6576 | 逸達 | 生技 | 94.5 | 0% | 0% | 紅K線 | 520 | 0 | -73 | 0 | -73 | 0 | 0 | -12.79 | 10.32 | 0 | 0% | 0 | 0% | |||
6577 | 勁豐 | 工業電腦 | 120.5 | 3.43% | 3.43% | 紅十字線 | 869 | 0 | -14 | -6 | -20 | 0 | 0 | 17.85 | 3.98 | 556 | 5.81% | 1 | 0.01% | |||
6578 | 達邦蛋白 | 水解黃豆胜 | 24.3 | 2.97% | 2.97% | 紅K線 | 951 | 0 | 199 | 0 | 199 | 0 | 0 | -18.13 | 1.51 | 2343 | 21.06% | 74 | 0.66% | |||
6584 | 南俊國際 | 導軌廠 | 207.5 | 3.23% | 3.23% | 紅K線 | 1235 | 0 | 40 | 14 | 54 | 0 | 0 | 1596.15 | 7.07 | 2883 | 17.56% | 384 | 2.34% | |||
6588 | 東典光電 | 光電 | 33 | 2.64% | 2.64% | 紅K線 | 31 | 0 | 1 | 0 | 1 | 0 | 0 | -11.15 | 1.25 | 0 | 0% | 0 | 0% | |||
6589 | 台康生技 | 生技股 | 86.9 | -1.7% | -1.7% | 黑K線 | 835 | 0 | -258 | 0 | -258 | 0 | 0 | -42.6 | 2.66 | 8063 | 12.84% | 51 | 0.08% | |||
6590 | 普鴻 | 資訊服務商 | 102.5 | 0% | 0% | 純十字線 | 64 | 0 | 19 | 0 | 19 | 0 | 0 | 16.86 | 3.44 | 0 | 0% | 0 | 0% | |||
6593 | 台灣銘板 | 專業製卡商 | 159 | 1.92% | 1.92% | 紅K線 | 653 | 0 | 8 | 0 | 8 | 0 | 0 | 76.44 | 5.57 | 0 | 0% | 0 | 0% | |||
6596 | 寬宏藝術 | 展演服務商 | 72.5 | 2.26% | 2.26% | 黑K線 | 2071 | 0 | -161 | 0 | -161 | 0 | 0 | 12.21 | 2.87 | 1073 | 13% | 13 | 0.15% | |||
6603 | 富強鑫 | 塑膠機械 | 15.1 | -0.66% | -0.66% | 純十字線 | 332 | 0 | -54 | 0 | -54 | 0 | 0 | 116.15 | 1.07 | 2436 | 6.2% | 23 | 0.05% | |||
6609 | 瀧澤 | 工具機 | 32.8 | 0.46% | 0.46% | 紅K線 | 70 | 0 | -4 | 0 | -4 | 0 | 0 | 18.22 | 1 | 962 | 5.31% | 0 | 0% | |||
6612 | 奈米醫材 | 醫材 | 112 | 0% | 0% | 純十字線 | 36 | 0 | -8 | 0 | -8 | 0 | 0 | 30.03 | 3.81 | 602 | 6.14% | 0 | 0% | |||
6613 | 朋億 | 設備工程廠 | 187.5 | 0.81% | 0.81% | 紅K線 | 205 | 0 | -19 | -3 | -22 | 0 | 0 | 12.54 | 3.42 | 527 | 2.83% | 0 | 0% | |||
6615 | 慧智 | 基因檢測 | 41.2 | 1.98% | 1.98% | 紅柱線 | 14 | 0 | -1 | 0 | -1 | 0 | 0 | 76.3 | 1.42 | 0 | 0% | 0 | 0% | |||
6616 | 特昇-KY | 木製寢室家具 | 13.85 | -3.82% | -3.82% | 黑K線 | 884 | 0 | 81 | -73 | 8 | 0 | 0 | -12.37 | 1.04 | 1219 | 14.24% | 232 | 2.71% | |||
6624 | 萬年清 | 廢水高級處理工程 | 44 | -0.11% | -0.11% | 純一字線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 36.67 | 2.41 | 0 | 0% | 0 | 0% | |||
6629 | 泰金-KY | 家飾鑄件廠 | 72.3 | 2.55% | 2.55% | 紅K線 | 161 | 0 | -49 | 0 | -49 | 0 | 0 | 15.52 | 2.42 | 0 | 0% | 0 | 0% | |||
6640 | 均華 | 封裝設備商 | 322.5 | 9.88% | 9.88% | 紅K線 | 123 | 0 | 1 | 0 | 1 | 0 | 0 | 90.34 | 7.26 | 0 | 0% | 0 | 0% | |||
6642 | 富致 | 保護元件廠 | 50.8 | 0.79% | 0.79% | 紅K線 | 24 | 0 | -1 | 0 | -1 | 0 | 0 | 28.07 | 1.9 | 277 | 2.96% | 0 | 0% | |||
6643 | M31 | IP設計公司 | 1375 | 4.17% | 4.17% | 紅K線 | 147 | -20 | 3 | 18 | 1 | 0 | 0 | 109.13 | 23.23 | 1718 | 19.71% | 69 | 0.79% | |||
6649 | 台生材 | 醫材開發廠商 | 26.2 | -2.6% | -2.6% | 黑錘子線 | 146 | 0 | 1 | 0 | 1 | 0 | 0 | 81.88 | 1.75 | 153 | 1.45% | 0 | 0% | |||
6651 | 全宇昕 | 利基型功率半導體廠 | 78.2 | 0.39% | 0.39% | 紅K線 | 33 | 0 | -11 | 0 | -11 | 0 | 0 | 14.27 | 2.36 | 302 | 3.49% | 0 | 0% | |||
6654 | 天正國際 | 自動化設備廠 | 46.2 | -1.18% | -1.18% | 紅K線 | 12 | 0 | 1 | 0 | 1 | 0 | 0 | -48.13 | 1.83 | 262 | 3.15% | 0 | 0% | |||
6661 | 威健生技 | 基因檢測服務廠 | 22.65 | -0.88% | -0.88% | 黑十字線 | 50 | 0 | 1 | 0 | 1 | 0 | 0 | -205.91 | 1.81 | 0 | 0% | 0 | 0% | |||
6662 | 樂斯科 | 實驗動物供應商 | 35.7 | -2.72% | -2.72% | 黑K線 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 1.98 | 0 | 0% | 0 | 0% | |||
6664 | 群翊 | 塗佈烘烤設備廠 | 157.5 | 1.29% | 1.29% | 黑K線 | 224 | 0 | 36 | 0 | 36 | 0 | 0 | 12.45 | 3.06 | 1455 | 10.03% | 2 | 0.01% | |||
6667 | 信紘科 | 廠務系統整合 | 152.5 | 2.69% | 2.69% | 紅錘子線 | 1751 | 0 | 157 | 16 | 173 | 0 | 0 | 21.27 | 4.5 | 2763 | 24.68% | 168 | 1.5% | |||
6679 | 鈺太 | 數位及類比微機電 | 464 | -1.9% | -1.9% | 黑K線 | 1026 | 52 | -301 | -37 | -286 | 0 | 0 | 66.76 | 4.92 | 1643 | 15.03% | 20 | 0.18% | |||
6680 | 鑫創電子 | 工業電腦 | 82 | -0.36% | -0.36% | 黑柱線 | 6 | 0 | 1 | 0 | 1 | 0 | 0 | 24.92 | 3.69 | 0 | 0% | 0 | 0% | |||
6683 | 雍智科技 | IC測試載板 | 307.5 | 4.41% | 4.41% | 紅K線 | 456 | 0 | 184 | 52 | 236 | 0 | 0 | 23.53 | 3.77 | 0 | 0% | 0 | 0% | |||
6684 | 安格 | 視訊晶片開發商 | 85.9 | 1.42% | 1.42% | 紅十字線 | 2941 | 0 | -418 | 0 | -418 | 0 | 0 | -17.78 | 2.17 | 2334 | 20.9% | 110 | 0.98% | |||
6690 | 安碁資訊 | 企業資安 | 181.5 | -0.55% | -0.55% | 黑K線 | 68 | 0 | -17 | 4 | -13 | 0 | 0 | 20.96 | 3.11 | 0 | 0% | 0 | 0% | |||
6692 | 進能服 | 綠能環保 | 30.5 | 0% | 0% | 黑柱線 | 67 | 0 | -7 | 0 | -7 | 0 | 0 | 132.61 | 1.69 | 0 | 0% | 0 | 0% | |||
6693 | 廣閎科 | IC設計廠 | 71.5 | 0.56% | 0.56% | 黑K線 | 88 | 0 | -9 | 0 | -9 | 0 | 0 | 198.61 | 2.98 | 2952 | 25.82% | 2 | 0.01% | |||
6697 | 東捷資訊 | 資訊服務 | 55 | 2.04% | 2.04% | 紅K線 | 40 | 0 | -1 | 0 | -1 | 0 | 0 | 20.3 | 2.58 | 0 | 0% | 0 | 0% | |||
6703 | 軒郁 | 面膜及保養品 | 289.5 | -1.53% | -1.53% | 黑柱線 | 126 | 0 | -22 | 0 | -22 | 0 | 0 | 22.34 | 6.77 | 0 | 0% | 0 | 0% | |||
6708 | 天擎 | 雲端應用服務 | 46.05 | 4.9% | 4.9% | 紅K線 | 72 | 0 | -5 | 0 | -5 | 0 | 0 | -36.55 | 3.21 | 0 | 0% | 0 | 0% | |||
6712 | 長聖 | 生醫 | 209 | 1.95% | 1.95% | 黑K線 | 1522 | 0 | -265 | 2 | -263 | 0 | 0 | 28.87 | 8.32 | 3534 | 19.27% | 2 | 0.01% | |||
6716 | 應廣 | 微控制器 | 103.5 | -3.27% | -3.27% | 黑K線 | 125 | 0 | 2 | 0 | 2 | 0 | 0 | 51.75 | 4.36 | 0 | 0% | 0 | 0% | |||
6721 | 信實 | 保全服務 | 51.9 | 0.58% | 0.58% | 紅柱線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 15.59 | 2.01 | 0 | 0% | 0 | 0% | |||
6727 | 亞泰金屬 | 印刷電路板基材 | 57 | 0% | 0% | 黑K線 | 136 | 0 | -4 | 0 | -4 | 0 | 0 | 15.36 | 1.31 | 0 | 0% | 0 | 0% | |||
6728 | 上洋 | 家電 | 136 | -0.37% | -0.37% | 黑柱線 | 13 | 0 | -1 | 0 | -1 | 0 | 0 | 13.23 | 3.09 | 0 | 0% | 0 | 0% | |||
6732 | 昇佳電子 | 感測器廠 | 407.5 | 1.24% | 1.24% | 紅K線 | 260 | 0 | -66 | 2 | -64 | 0 | 0 | 29.51 | 4.44 | 2066 | 16.89% | 13 | 0.1% | |||
6733 | 博晟生醫 | 高端骨科醫材廠 | 37.7 | -0.79% | -0.79% | 黑K線 | 242 | 0 | -39 | 0 | -39 | 0 | 0 | -23.56 | 4.93 | 0 | 0% | 0 | 0% | |||
6735 | 美達科技 | 半導體測試儀器及系統 | 100 | 9.53% | 9.53% | 紅K線 | 896 | 0 | -11 | -7 | -18 | 0 | 0 | 303.03 | 4.44 | 688 | 6.56% | 11 | 0.1% | |||
6741 | 91APP*-KY | 電商 | 91.2 | -3.8% | -3.8% | 黑K線 | 811 | 0 | -616 | -1 | -617 | 0 | 0 | 27.06 | 3.84 | 3451 | 11.44% | 3 | 0% | |||
6747 | 亨泰光 | 隱形眼鏡 | 185.5 | -0.54% | -0.54% | 黑柱線 | 27 | 0 | -7 | 0 | -7 | 0 | 0 | 22.51 | 3.52 | 0 | 0% | 0 | 0% | |||
6751 | 智聯服務 | 系統整合服務 | 74.7 | -0.27% | -0.27% | 紅柱線 | 10 | 0 | 1 | 0 | 1 | 0 | 0 | 24.33 | 1.86 | 0 | 0% | 0 | 0% | |||
6752 | 叡揚資訊 | 資訊軟體商 | 131.5 | 1.54% | 1.54% | 紅十字線 | 81 | 0 | -2 | 0 | -2 | 0 | 0 | 21.42 | 4 | 299 | 3.64% | 0 | 0% | |||
6761 | 穩得 | 顧問服務 | 81.1 | -0.49% | -0.49% | 黑K線 | 136 | 0 | -14 | -12 | -26 | 0 | 0 | 20.07 | 2.05 | 0 | 0% | 0 | 0% | |||
6762 | 達亞 | 醫材廠 | 254 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.74 | 5.31 | 0 | 0% | 0 | 0% | |||
6763 | 綠界科技 | 金物流服務 | 423 | 0.95% | 0.95% | 黑K線 | 24 | 0 | 2 | 0 | 2 | 0 | 0 | 19.53 | 2.77 | 0 | 0% | 0 | 0% | |||
6767 | 台微醫 | 醫材商 | 38.7 | 1.04% | 1.04% | 紅K線 | 70 | 0 | -4 | 0 | -4 | 0 | 0 | 774 | 3.04 | 0 | 0% | 0 | 0% | |||
6785 | 昱展新藥 | 生技醫療 | 335 | 5.35% | 5.35% | 紅K線 | 777 | 0 | 100 | -2 | 98 | 0 | 0 | 49.93 | 21.28 | 0 | 0% | 0 | 0% | |||
6788 | 華景電 | 半導體設備廠 | 134 | 1.13% | 1.13% | 紅錘子線 | 303 | 0 | 53 | 0 | 53 | 0 | 0 | 17.14 | 2.93 | 719 | 8.27% | 1 | 0.01% | |||
6791 | 虎門科技 | 資訊服務商 | 88.1 | 0.23% | 0.23% | 紅十字線 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 22.76 | 4 | 0 | 0% | 0 | 0% | |||
6803 | 崑鼎 | 環保工程 | 308 | 0% | 0% | 紅K線 | 23 | 0 | -2 | 0 | -2 | 0 | 0 | 18.83 | 3.49 | 22 | 0.12% | 0 | 0% | |||
6804 | 明係 | 高階自行車研發生產 | 51.4 | 0.19% | 0.19% | 紅K線 | 26 | 0 | -2 | 0 | -2 | 0 | 0 | 14.2 | 1.3 | 100 | 1.14% | 0 | 0% | |||
6811 | 宏碁資訊 | 資訊服務 | 292.5 | -0.34% | -0.34% | 黑K線 | 109 | 0 | 2 | -2 | 0 | 0 | 0 | 24.17 | 6.18 | 1601 | 15.45% | 12 | 0.11% | |||
6821 | 聯寶 | 電子零件 | 44.95 | 0.33% | 0.33% | 純十字線 | 8 | 0 | -1 | 0 | -1 | 0 | 0 | 26.6 | 2.16 | 99 | 1.27% | 0 | 0% | |||
6823 | 濾能 | 防治氣態分子汙染物 | 83.4 | 1.71% | 1.71% | 紅K線 | 49 | 0 | -8 | 0 | -8 | 0 | 0 | -93.71 | 3.03 | 0 | 0% | 0 | 0% | |||
6829 | 千附精密 | 關鍵零部件精密加工 | 112.5 | 1.35% | 1.35% | 純十字線 | 491 | -59 | 29 | -1 | -31 | 0 | 0 | 32.05 | 3.61 | 1739 | 11.75% | 0 | 0% | |||
6840 | 東研信超 | 電子檢測廠 | 72.3 | -2.3% | -2.3% | 黑K線 | 4 | 0 | -1 | 0 | -1 | 0 | 0 | -328.64 | 2.26 | 0 | 0% | 0 | 0% | |||
6841 | 長佳智能 | 生技醫療 | 83.8 | -5.95% | -5.95% | 黑K線 | 1162 | 0 | -210 | -15 | -225 | 0 | 0 | 60.29 | 4.05 | 709 | 2.87% | 0 | 0% | |||
6843 | 進典 | 高階控制閥門 | 55.7 | 1.09% | 1.09% | 黑K線 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 13.72 | 2.24 | 140 | 1.68% | 0 | 0% | |||
6844 | 諾貝兒 | 丁丁藥局 | 183 | -2.4% | -2.4% | 黑K線 | 280 | 0 | -17 | 2 | -15 | 0 | 0 | 29.47 | 2.17 | 0 | 0% | 0 | 0% | |||
6846 | 綠茵 | 保健食品 | 82.7 | 2.22% | 2.22% | 紅K線 | 133 | 0 | 3 | 0 | 3 | 0 | 0 | 16.41 | 2.78 | 0 | 0% | 0 | 0% | |||
6855 | 數泓科 | 數位工具研發 | 124.5 | 2.05% | 2.05% | 紅倒錘線 | 58 | 0 | -2 | 5 | 3 | 0 | 0 | 19.79 | 3.6 | 0 | 0% | 0 | 0% | |||
6856 | 鑫傳 | 多媒體 | 68 | -0.15% | -0.15% | 黑倒錘線 | 48 | 0 | -1 | -40 | -41 | 0 | 0 | 16.63 | 2.47 | 0 | 0% | 0 | 0% | |||
6859 | 伯特光 | 光學鏡片模具 | 125.5 | 0% | 0% | 紅K線 | 38 | 0 | -2 | 0 | -2 | 0 | 0 | 48.83 | 2.75 | 93 | 0.95% | 0 | 0% | |||
6865 | 偉康科技 | 資訊服務商 | 60 | -0.83% | -0.83% | 黑K線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 30.61 | 2.36 | 0 | 0% | 0 | 0% | |||
6870 | 騰雲 | 雲端產業 | 129.5 | -0.38% | -0.38% | 黑K線 | 13 | 0 | -3 | 1 | -2 | 0 | 0 | 32.38 | 2.98 | 0 | 0% | 0 | 0% | |||
6874 | 倍力 | 資訊軟體整合 | 120 | -0.83% | -0.83% | 黑K線 | 29 | 0 | -2 | -1 | -3 | 0 | 0 | 29.48 | 5.43 | 0 | 0% | 0 | 0% | |||
6877 | 鏵友益 | 智慧檢測功能 | 33.9 | 0.44% | 0.44% | 黑K線 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 53.81 | 2.05 | 62 | 0.74% | 0 | 0% | |||
6894 | 衛司特 | 綠能環保 | 215.5 | 0.47% | 0.47% | 黑K線 | 116 | 0 | -8 | -10 | -18 | 0 | 0 | 27.42 | 3.63 | 0 | 0% | 0 | 0% | |||
6895 | 宏碩系統 | 高功率真空微波管 | 105.5 | 1.93% | 1.93% | 紅K線 | 87 | 0 | -6 | 25 | 19 | 0 | 0 | 39.07 | 3.57 | 118 | 1.38% | 0 | 0% | |||
6904 | 伯鑫 | 工業級板手 | 208.5 | 0% | 0% | 純十字線 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 20.42 | 3.96 | 0 | 0% | 0 | 0% | |||
6922 | 宸曜 | 工業電腦 | 118 | 0.85% | 0.85% | 紅K線 | 26 | 0 | 2 | 0 | 2 | 0 | 0 | 26.16 | 3.53 | 0 | 0% | 0 | 0% | |||
7402 | 邑錡 | 縮時攝影機 | 95 | 7.83% | 7.83% | 紅K線 | 2546 | 0 | -235 | 0 | -235 | 0 | 0 | 68.84 | 4.91 | 4757 | 54.52% | 14 | 0.16% | |||
7556 | 意德士 | 半導體設備零組件 | 134 | 3.08% | 3.08% | 紅K線 | 20 | 0 | 3 | 0 | 3 | 0 | 0 | 28.45 | 3.57 | 0 | 0% | 0 | 0% | |||
8024 | 佑華微 | 消費性IC | 20.55 | -1.2% | -1.2% | 黑K線 | 112 | 0 | 15 | 0 | 15 | 0 | 0 | -48.93 | 1.58 | 1505 | 13.33% | 0 | 0% | |||
8027 | 鈦昇 | 自動化設備 | 91.7 | 2.46% | 2.46% | 紅K線 | 1632 | 0 | -10 | 29 | 19 | 0 | 0 | 286.56 | 3.81 | 10740 | 42.76% | 808 | 3.21% | |||
8032 | 光菱 | IC零組件通路商 | 28.95 | -0.17% | -0.17% | 黑K線 | 19 | 0 | -1 | 0 | -1 | 0 | 0 | 24.53 | 0.82 | 240 | 1.85% | 0 | 0% | |||
8034 | 榮群 | 電信設備 | 27.9 | 1.82% | 1.82% | 紅K線 | 922 | 0 | 69 | 0 | 69 | 0 | 0 | 18.48 | 2.32 | 4035 | 25.67% | 83 | 0.52% | |||
8038 | 長園科 | 鋰電池 | 30.1 | 2.38% | 2.38% | 紅K線 | 540 | 0 | 167 | 0 | 167 | 0 | 0 | 100.33 | 3.69 | 0 | 0% | 0 | 0% | |||
8040 | 九暘 | 網路通訊IC | 85.8 | 4.51% | 4.51% | 紅K線 | 2108 | 0 | 159 | -1 | 158 | 0 | 0 | 572 | 8.66 | 7504 | 43.59% | 826 | 4.79% | |||
8042 | 金山電 | 鋁質電解電容 | 35.65 | -0.14% | -0.14% | 紅十字線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 356.5 | 1.16 | 1863 | 5.75% | 0 | 0% | |||
8043 | 蜜望實 | MLCC | 24.15 | 1.05% | 1.05% | 紅K線 | 100 | 0 | 9 | 0 | 9 | 0 | 0 | 185.77 | 0.76 | 1244 | 6.22% | 0 | 0% | |||
8044 | 網家 | 網路購物 | 33.8 | -1.02% | -1.02% | 黑K線 | 883 | 0 | 237 | 0 | 237 | 0 | 0 | -12.29 | 0.73 | 6486 | 19.27% | 348 | 1.03% | |||
8047 | 星雲 | 設備儀器廠商 | 14.2 | 4.8% | 4.8% | 紅K線 | 358 | 0 | -8 | 0 | -8 | 0 | 0 | -9.47 | 1.39 | 884 | 8.48% | 4 | 0.03% | |||
8048 | 德勝 | 光纖產品 | 70.1 | 1.45% | 1.45% | 紅K線 | 247 | 0 | 52 | -1 | 51 | 0 | 0 | 16 | 3.25 | 3923 | 27.97% | 3 | 0.02% | |||
8049 | 晶采 | LCM | 41.8 | 1.58% | 1.58% | 紅K線 | 553 | 0 | 66 | -10 | 56 | 0 | 0 | 12.33 | 2.25 | 708 | 2.39% | 7 | 0.02% | |||
8050 | 廣積 | 工業電腦 | 83.5 | -0.6% | -0.6% | 黑柱線 | 1228 | -222 | -47 | -80 | -349 | 0 | 0 | 16 | 2.16 | 9598 | 18.56% | 122 | 0.23% | |||
8054 | 安國 | USB | 133 | 5.14% | 5.14% | 紅K線 | 11340 | 0 | -226 | 9 | -217 | 0 | 0 | -124.3 | 4.37 | 10652 | 60.11% | 666 | 3.75% | |||
8059 | 凱碩 | 通訊網路 | 33.6 | -1.61% | -1.61% | 黑十字線 | 1817 | 0 | 425 | 0 | 425 | 0 | 0 | 840 | 3.35 | 8316 | 37.03% | 1173 | 5.22% | |||
8064 | 東捷 | 設備儀器廠商 | 29.1 | 4.86% | 4.86% | 紅K線 | 8537 | 0 | 458 | 152 | 610 | 0 | 0 | 30.31 | 1.62 | 11222 | 27.23% | 296 | 0.71% | |||
8066 | 來思達 | 金錫凸塊 | 30.2 | 0.67% | 0.67% | 黑K線 | 38 | 0 | 1 | 0 | 1 | 0 | 0 | 40.81 | 1.59 | 556 | 7.54% | 0 | 0% | |||
8067 | 志旭 | 電腦通路商 | 16.9 | 4.32% | 4.32% | 紅K線 | 8 | 0 | 1 | 0 | 1 | 0 | 0 | -23.8 | 2.06 | 0 | 0% | 0 | 0% | |||
8068 | 全達 | IC零組件通路商 | 34.65 | 2.51% | 2.51% | 紅K線 | 236 | 0 | 56 | 0 | 56 | 0 | 0 | -69.3 | 3.16 | 2565 | 23.07% | 23 | 0.2% | |||
8069 | 元太 | 電子紙 | 244.5 | 4.49% | 4.49% | 紅K線 | 6182 | 323 | 1260 | 548 | 2131 | 0 | 0 | 35.69 | 5.71 | 6788 | 2.5% | 478 | 0.17% | |||
8071 | 能率網通 | 碟片預錄 | 14.15 | -1.74% | -1.74% | 黑K線 | 130 | 0 | -2 | 0 | -2 | 0 | 0 | -22.82 | 1.02 | 2053 | 15.83% | 2 | 0.01% | |||
8074 | 鉅橡 | PCB其他設備 | 20.9 | 0.48% | 0.48% | 紅K線 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 29.86 | 1.13 | 639 | 3.15% | 0 | 0% | |||
8076 | 伍豐 | 工業電腦 | 28.55 | -1.72% | -1.72% | 黑K線 | 967 | 0 | -30 | 0 | -30 | 0 | 0 | 190.33 | 2.09 | 9044 | 12% | 3 | 0% | |||
8077 | 洛碁 | 導電玻璃 | 49.9 | -6.73% | -6.73% | 黑K線 | 38 | 0 | -2 | 0 | -2 | 0 | 0 | 22.08 | 3.48 | 0 | 0% | 0 | 0% | |||
8080 | 印鉐 | 營建土方工程 | 17.95 | -0.28% | -0.28% | 紅K線 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 27.62 | 2.22 | 0 | 0% | 0 | 0% | |||
8083 | 瑞穎 | 機械零組件 | 168.5 | 0.6% | 0.6% | 純十字線 | 102 | 0 | 27 | 0 | 27 | 0 | 0 | 24.82 | 5.28 | 61 | 0.69% | 0 | 0% | |||
8084 | 巨虹 | IC零組件通路商 | 87 | 1.75% | 1.75% | 黑十字線 | 142 | 0 | 19 | 0 | 19 | 0 | 0 | 55.06 | 11.21 | 0 | 0% | 0 | 0% | |||
8085 | 福華 | 背光模組 | 73.5 | 2.08% | 2.08% | 紅K線 | 6405 | 0 | 826 | 68 | 894 | 0 | 0 | 525 | 6.14 | 15116 | 43.19% | 771 | 2.2% | |||
8086 | 宏捷科 | 砷化鎵相關 | 158 | 2.93% | 2.93% | 紅K線 | 5653 | 0 | -1165 | 623 | -542 | 0 | 0 | 376.19 | 4.15 | 7729 | 20.4% | 652 | 1.72% | |||
8087 | 華鎂鑫 | 碟片預錄 | 59.9 | 1.87% | 1.87% | 紅K線 | 179 | 0 | 53 | 0 | 53 | 0 | 0 | 14.61 | 4.13 | 0 | 0% | 0 | 0% | |||
8088 | 品安 | DRAM模組 | 44.15 | 1.15% | 1.15% | 紅K線 | 927 | 0 | 57 | 0 | 57 | 0 | 0 | 16.92 | 2.3 | 3246 | 21.31% | 47 | 0.3% | |||
8089 | 康全電訊 | 電信基礎建設 | 67.1 | 3.55% | 3.55% | 紅K線 | 6650 | 0 | 50 | 50 | 100 | 0 | 0 | -16.29 | 4.45 | 5426 | 36.99% | 1185 | 8.07% | |||
8091 | 翔名 | 半導體設備 | 124.5 | 8.26% | 8.26% | 紅K線 | 3031 | 0 | 4 | -60 | -56 | 0 | 0 | 20.82 | 1.93 | 2415 | 20.14% | 19 | 0.15% | |||
8092 | 建暐 | 設備儀器廠商 | 25.55 | -1.16% | -1.16% | 紅K線 | 465 | 0 | 0 | 0 | 0 | 0 | 0 | 851.67 | 3.07 | 0 | 0% | 0 | 0% | |||
8093 | 保銳 | 電源供應器 | 15.75 | 0% | 0% | 紅柱線 | 65 | 0 | 1 | 0 | 1 | 0 | 0 | -11.01 | 2.55 | 0 | 0% | 0 | 0% | |||
8096 | 擎亞 | IC零組件通路商 | 25.65 | -2.29% | -2.29% | 黑K線 | 12783 | 0 | -953 | 0 | -953 | 0 | 0 | -6.63 | 1.82 | 9355 | 25.05% | 1948 | 5.21% | |||
8097 | 常珵 | 週邊產品 | 64 | 0.16% | 0.16% | 黑K線 | 160 | 0 | 3 | 0 | 3 | 0 | 0 | 400 | 2.61 | 5652 | 40.32% | 409 | 2.91% | |||
8099 | 大世科 | 系統整合 | 67.5 | 0.45% | 0.45% | 黑十字線 | 268 | 0 | 8 | 0 | 8 | 0 | 0 | 31.84 | 4.08 | 13243 | 59.81% | 7 | 0.03% | |||
8107 | 大億金茂 | 背光模組 | 16.15 | 0.31% | 0.31% | 紅K線 | 44 | 0 | -3 | 0 | -3 | 0 | 0 | -52.1 | 0.85 | 2052 | 10.94% | 0 | 0% | |||
8109 | 博大 | 電源供應器 | 104 | 2.97% | 2.97% | 紅K線 | 529 | 0 | -33 | -8 | -41 | 0 | 0 | 12.95 | 2.84 | 661 | 3.21% | 0 | 0% | |||
8111 | 立碁 | LED封裝 | 20.45 | 1.24% | 1.24% | 紅K線 | 182 | 0 | -9 | 0 | -9 | 0 | 0 | 35.26 | 1.62 | 3299 | 12.09% | 18 | 0.06% | |||
8121 | 越峰 | 被動元件上游 | 24.6 | -1.01% | -1.01% | 黑K線 | 122 | 0 | 1 | 0 | 1 | 0 | 0 | -29.64 | 2.96 | 0 | 0% | 0 | 0% | |||
8147 | 正淩 | 連接器 | 123 | 9.82% | 9.82% | 紅柱線 | 1277 | 0 | 146 | 0 | 146 | 0 | 0 | 48.24 | 4.45 | 4293 | 53.21% | 273 | 3.38% | |||
8155 | 博智 | 印刷電路板 | 130 | -2.26% | -2.26% | 黑K線 | 883 | -579 | 259 | 4 | -316 | 0 | 0 | 31.86 | 3.12 | 2519 | 19.67% | 6 | 0.04% | |||
8171 | 天宇 | 電池模組 | 39.6 | -1.49% | -1.49% | 黑K線 | 916 | 0 | -177 | 58 | -119 | 0 | 0 | 180 | 1.82 | 6344 | 32.8% | 55 | 0.28% | |||
8176 | 智捷 | 無線網通廠 | 13.75 | -1.08% | -1.08% | 黑K線 | 258 | 0 | -101 | 0 | -101 | 0 | 0 | 171.88 | 1.89 | 0 | 0% | 0 | 0% | |||
8182 | 加高 | 石英元件 | 35.1 | 1.3% | 1.3% | 黑錘子線 | 231 | 0 | 4 | 0 | 4 | 0 | 0 | 30.26 | 1.04 | 1578 | 5.89% | 4 | 0.01% | |||
8183 | 精星 | 專業代工 | 47.8 | 1.27% | 1.27% | 紅K線 | 197 | 0 | 33 | 0 | 33 | 0 | 0 | 10.62 | 1.74 | 3745 | 12.35% | 52 | 0.17% | |||
8227 | 巨有科技 | 半導體 | 289 | 9.68% | 9.68% | 紅柱線 | 210 | 0 | 4 | 6 | 10 | 0 | 0 | 67.37 | 13.51 | 3341 | 35.79% | 5 | 0.05% | |||
8234 | 新漢 | 工業電腦 | 47.2 | 9.9% | 9.9% | 紅K線 | 763 | 0 | -56 | 0 | -56 | 0 | 0 | 37.17 | 2.08 | 2506 | 7.09% | 362 | 1.02% | |||
8240 | 華宏 | 光學膜 | 35.05 | 1.59% | 1.59% | 紅K線 | 138 | 0 | 4 | -27 | -23 | 0 | 0 | 17.1 | 0.82 | 1355 | 5.41% | 0 | 0% | |||
8255 | 朋程 | 二極體 | 168.5 | -0.3% | -0.3% | 黑K線 | 197 | 0 | -19 | 0 | -19 | 0 | 0 | 21.94 | 2.11 | 2774 | 10.93% | 1 | 0% | |||
8277 | 商丞 | DRAM模組 | 11.7 | 0% | 0% | 黑十字線 | 199 | 0 | -8 | 0 | -8 | 0 | 0 | -15.81 | 1.96 | 0 | 0% | 0 | 0% | |||
8279 | 生展 | 生技 | 156.5 | 0% | 0% | 純十字線 | 20 | 0 | 2 | 0 | 2 | 0 | 0 | 15.43 | 1.99 | 0 | 0% | 0 | 0% | |||
8284 | 三竹 | 資訊服務軟體業 | 62.6 | -0.16% | -0.16% | 純十字線 | 41 | 0 | 2 | 0 | 2 | 0 | 0 | 14.87 | 2.34 | 50 | 0.43% | 0 | 0% | |||
8289 | 泰藝電 | 石英元件 | 34.2 | -1.72% | -1.72% | 黑K線 | 268 | 0 | 3 | 0 | 3 | 0 | 0 | 26.51 | 1.48 | 2795 | 16.36% | 250 | 1.46% | |||
8291 | 尚茂 | 銅箔基板廠 | 6.08 | -7.6% | -7.6% | 黑柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | -3.9 | 5.33 | 0 | 0% | 0 | 0% | |||
8299 | 群聯 | 矽碟機 | 606 | 3.24% | 3.24% | 紅K線 | 2199 | 6 | -416 | 45 | -365 | 0 | 0 | 32.79 | 2.84 | 4640 | 9.06% | 144 | 0.28% | |||
8342 | 益張 | 商用金屬展示架 | 69.2 | 1.32% | 1.32% | 紅K線 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 14.69 | 2.58 | 7 | 0.08% | 0 | 0% | |||
8349 | 恒耀 | 螺絲螺帽 | 68 | 6.42% | 6.42% | 紅K線 | 2668 | 0 | -102 | 2 | -100 | 0 | 0 | 25.47 | 2.02 | 3093 | 8.15% | 282 | 0.74% | |||
8349A | 44 | 0.34% | 0.34% | 紅柱線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
8354 | 冠郝 | 膠帶 | 15.2 | -0.33% | -0.33% | 純十字線 | 65 | 0 | 9 | 0 | 9 | 0 | 0 | 28.68 | 0.58 | 677 | 3.44% | 0 | 0% | |||
8358 | 金居 | 銅箔基板 | 58.1 | 1.57% | 1.57% | 紅柱線 | 878 | 0 | 507 | -11 | 496 | 0 | 0 | 27.54 | 2.45 | 12158 | 19.25% | 1346 | 2.13% | |||
8383 | 千附 | 無塵室工程 | 40.45 | 2.41% | 2.41% | 紅K線 | 778 | 0 | -7 | -2 | -9 | 0 | 0 | 27.15 | 1.34 | 1441 | 5.06% | 1 | 0% | |||
8390 | 金益鼎 | 環保工程 | 52.7 | 1.74% | 1.74% | 紅K線 | 602 | 0 | 120 | 0 | 120 | 0 | 0 | 9.63 | 1.73 | 2337 | 9.72% | 11 | 0.04% | |||
8401 | 白紗科 | 印刷業 | 24.7 | 0.41% | 0.41% | 紅錘子線 | 449 | 0 | 21 | 0 | 21 | 0 | 0 | 13.65 | 1.48 | 875 | 5.82% | 2 | 0.01% | |||
8403 | 盛弘 | 醫藥 | 31.25 | -0.64% | -0.64% | 黑K線 | 210 | 0 | -66 | 0 | -66 | 0 | 0 | 31.57 | 1.13 | 2678 | 8.49% | 1 | 0% | |||
8409 | 商之器 | 醫療器材 | 22.45 | -1.97% | -1.97% | 黑K線 | 63 | 0 | -6 | 0 | -6 | 0 | 0 | -20.23 | 2.34 | 0 | 0% | 0 | 0% | |||
8410 | 森田 | 熱轉印膜印刷 | 65 | 1.25% | 1.25% | 純十字線 | 57 | 0 | -8 | 0 | -8 | 0 | 0 | 12.2 | 1.42 | 2314 | 25.29% | 1 | 0.01% | |||
8415 | 大國鋼 | 扣件盤商 | 33.65 | 0.3% | 0.3% | 紅K線 | 126 | 0 | 2 | 0 | 2 | 0 | 0 | 11.07 | 1.36 | 990 | 0.38% | 0 | 0% | |||
8416 | 實威 | 軟體代理 | 147 | 0% | 0% | 純十字線 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 14.37 | 2.91 | 0 | 0% | 0 | 0% | |||
8420 | 明揚 | 高爾夫球 | 57.3 | 1.6% | 1.6% | 紅柱線 | 54 | 0 | 26 | 0 | 26 | 0 | 0 | -6.83 | 4.7 | 291 | 0% | 9 | 0% | |||
8421 | 旭源 | 熱收縮膜套標機 | 13.25 | -3.28% | -3.28% | 黑K線 | 156 | 0 | 5 | 0 | 5 | 0 | 0 | -14.1 | 0.88 | 1404 | 10.24% | 0 | 0% | |||
8423 | 保綠-KY | 再生膠製造商 | 24.9 | -3.11% | -3.11% | 黑K線 | 94 | 0 | 2 | 0 | 2 | 0 | 0 | 26.21 | 1.73 | 0 | 0% | 0 | 0% | |||
8424 | 惠普 | 防火建材 | 69.7 | 0% | 0% | 純十字線 | 13 | 0 | -1 | 0 | -1 | 0 | 0 | 16.44 | 2.3 | 4 | 0.04% | 0 | 0% | |||
8426 | 紅木-KY | 精品名牌店裝潢商 | 60.3 | -7.8% | -7.8% | 黑K線 | 2079 | 0 | 29 | 0 | 29 | 0 | 0 | 9.21 | 2.82 | 1604 | 12.77% | 102 | 0.81% | |||
8431 | 匯鑽科 | 表面處理專業廠 | 57.3 | 0.53% | 0.53% | 純十字線 | 115 | 0 | 1 | 0 | 1 | 0 | 0 | 97.12 | 2.76 | 5842 | 52.64% | 0 | 0% | |||
8432 | 東生華 | 生技 | 54.2 | -0.73% | -0.73% | 純十字線 | 129 | 0 | 19 | 0 | 19 | 0 | 0 | 33.66 | 1.88 | 623 | 6.49% | 0 | 0% | |||
8433 | 弘帆 | 髮飾貿易商 | 94.6 | 0.64% | 0.64% | 黑K線 | 335 | 0 | -13 | 0 | -13 | 0 | 0 | 10.12 | 2.25 | 877 | 6.57% | 124 | 0.92% | |||
8435 | 鉅邁 | 水處理應用 | 71.9 | 0.14% | 0.14% | 紅錘子線 | 92 | 0 | -24 | 0 | -24 | 0 | 0 | 16.45 | 2.91 | 34 | 0.42% | 7 | 0.08% | |||
8436 | 大江 | 生技 | 151.5 | -0.66% | -0.66% | 黑倒錘線 | 243 | 0 | -22 | 0 | -22 | 0 | 0 | 19.6 | 2.12 | 1855 | 6.27% | 8 | 0.02% | |||
8437 | 大地-KY | 幼教股 | 32.3 | -1.52% | -1.52% | 黑K線 | 55 | 0 | -31 | 0 | -31 | 0 | 0 | 62.12 | 0.63 | 317 | 2.65% | 0 | 0% | |||
8440 | 綠電 | 廢棄物清理業 | 38.75 | 0.91% | 0.91% | 紅K線 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 29.36 | 2.39 | 1280 | 13.47% | 0 | 0% | |||
8444 | 綠河-KY | 塑合板製造商 | 36.7 | 0% | 0% | 黑錘子線 | 17 | 0 | 1 | 1 | 2 | 0 | 0 | -4.27 | 2.42 | 1260 | 5% | 3 | 0.01% | |||
8446 | 華研 | 文創 | 109.5 | 2.34% | 2.34% | 紅柱線 | 229 | 0 | 68 | 0 | 68 | 0 | 0 | 13.3 | 3.18 | 1274 | 9.63% | 10 | 0.07% | |||
8450 | 霹靂 | 多媒體 | 22.95 | 0% | 0% | 紅柱線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | -7.89 | 1.47 | 890 | 6.93% | 0 | 0% | |||
8455 | 大拓-KY | 工具機代理 | 20.8 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -148.57 | 0.99 | 0 | 0% | 0 | 0% | |||
8472 | 夠麻吉 | 團購 | 29.05 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.11 | 1.42 | 0 | 0% | 0 | 0% | |||
8477 | 創業家 | 電子商務 | 18 | 0% | 0% | 純十字線 | 38 | 0 | -3 | 0 | -3 | 0 | 0 | -5.39 | 2.23 | 2 | 0% | 0 | 0% | |||
8489 | 三貝德 | 文創 | 27.95 | 3.71% | 3.71% | 紅K線 | 223 | 0 | 42 | 0 | 42 | 0 | 0 | -25.64 | 2.34 | 965 | 10.61% | 6 | 0.06% | |||
8905 | 裕國 | 肉品 | 31.05 | 0.49% | 0.49% | 紅K線 | 113 | 0 | 5 | 0 | 5 | 0 | 0 | 12.42 | 1.26 | 414 | 1.38% | 0 | 0% | |||
8906 | 花王 | 印刷業 | 16.8 | 0.6% | 0.6% | 黑K線 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | -16.31 | 1.49 | 293 | 2.66% | 0 | 0% | |||
8908 | 欣雄 | 天然氣 | 58.2 | -0.85% | -0.85% | 黑K線 | 42 | 0 | -13 | 0 | -13 | 0 | 0 | 31.8 | 4.21 | 43 | 0.06% | 0 | 0% | |||
8916 | 光隆 | 成衣 | 59.4 | -0.5% | -0.5% | 黑K線 | 455 | 0 | 8 | 0 | 8 | 0 | 0 | 15.11 | 1.6 | 794 | 2.11% | 5 | 0.01% | |||
8917 | 欣泰 | 油電燃氣 | 59 | -0.51% | -0.51% | 黑K線 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 24.79 | 3.54 | 23 | 0.05% | 0 | 0% | |||
8921 | 沈氏 | 印刷業 | 14 | 0% | 0% | 純一字線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | -73.68 | 0.68 | 0 | 0% | 0 | 0% | |||
8923 | 時報 | 出版業 | 20.75 | -3.26% | -3.26% | 黑柱線 | 12 | 0 | 2 | 0 | 2 | 0 | 0 | 23.58 | 1.4 | 116 | 1.52% | 0 | 0% | |||
8924 | 大田 | 高爾夫球桿頭 | 90.1 | 1.01% | 1.01% | 紅K線 | 180 | 0 | -2 | 0 | -2 | 0 | 0 | 18.58 | 1.97 | 716 | 3.41% | 87 | 0.41% | |||
8927 | 北基 | 油電燃氣 | 55.4 | 0% | 0% | 黑K線 | 156 | 0 | -46 | 0 | -46 | 0 | 0 | 191.03 | 3.39 | 4041 | 4.95% | 5 | 0% | |||
8928 | 鉅明 | 高爾夫球桿頭 | 28.9 | -0.17% | -0.17% | 黑K線 | 23 | 0 | -5 | 0 | -5 | 0 | 0 | 23.31 | 1.5 | 1182 | 9.29% | 0 | 0% | |||
8929 | 富堡 | 不織布 | 20 | -0.5% | -0.5% | 紅柱線 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | -17.24 | 1.27 | 122 | 0.96% | 0 | 0% | |||
8930 | 青鋼 | 輕鋼架 | 42.3 | 2.79% | 2.79% | 紅K線 | 1452 | 0 | 183 | -11 | 172 | 0 | 0 | 13.56 | 2.31 | 2869 | 14.02% | 39 | 0.19% | |||
8931 | 大汽電 | 發電 | 55.2 | 3.76% | 3.76% | 紅K線 | 191 | 0 | 37 | 0 | 37 | 0 | 0 | 23.79 | 3.11 | 2527 | 8.26% | 1 | 0% | |||
8932 | 宏大 | 拉鍊 | 116.5 | 3.1% | 3.1% | 紅K線 | 1235 | 0 | -523 | 519 | -4 | 0 | 0 | 298.72 | 8.89 | 5337 | 31.14% | 3 | 0.01% | |||
8933 | 愛地雅 | 自行車 | 10.05 | -0.99% | -0.99% | 黑K線 | 430 | 0 | -13 | 0 | -13 | 0 | 0 | -21.85 | 1.42 | 0 | 0% | 0 | 0% | |||
8935 | 邦泰 | 背光模組 | 11.4 | 0% | 0% | 紅K線 | 236 | 0 | 11 | 0 | 11 | 0 | 0 | -22.8 | 1.29 | 56 | 0% | 0 | 0% | |||
8936 | 國統 | 鋼管 | 72 | 8.76% | 8.76% | 紅K線 | 28350 | 0 | 4887 | 67 | 4954 | 0 | 0 | 25 | 3.15 | 30362 | 48.95% | 2275 | 3.66% | |||
8937 | 合騏 | 沙灘車 | 21.35 | 0% | 0% | 純十字線 | 9 | 0 | -2 | 0 | -2 | 0 | 0 | 35.58 | 2.08 | 217 | 1.19% | 0 | 0% | |||
8938 | 明安 | 高爾夫球桿頭 | 71.8 | 0.28% | 0.28% | 紅K線 | 220 | 0 | 3 | -85 | -82 | 0 | 0 | 143.6 | 1.6 | 1263 | 3.6% | 8 | 0.02% | |||
8941 | 關中 | 烤肉架 | 76.4 | -0.91% | -0.91% | 黑錘子線 | 54 | 0 | -3 | 0 | -3 | 0 | 0 | 12.05 | 2.59 | 419 | 10.95% | 0 | 0% | |||
8942 | 森鉅 | 複合板 | 74.7 | 0.54% | 0.54% | 紅倒錘線 | 266 | 0 | -61 | 0 | -61 | 0 | 0 | 8.52 | 1.49 | 721 | 1.58% | 1 | 0% | |||
9949 | 琉園 | 工藝品 | 18.2 | 1.68% | 1.68% | 紅K線 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | -37.14 | 2.13 | 0 | 0% | 0 | 0% | |||
9950 | 萬國通 | 手提箱 | 17.5 | -8.85% | -8.85% | 黑K線 | 1902 | 0 | 123 | 0 | 123 | 0 | 0 | 2.86 | 2.17 | 0 | 0% | 0 | 0% | |||
9951 | 皇田 | 汽車零組件 | 73.1 | 1.39% | 1.39% | 紅K線 | 155 | 0 | 5 | 0 | 5 | 0 | 0 | 12.67 | 1.52 | 538 | 2.87% | 0 | 0% | |||
9960 | 邁達康 | 球具 | 27 | 0.56% | 0.56% | 黑柱線 | 17 | 0 | 8 | 0 | 8 | 0 | 0 | 10.71 | 1.44 | 602 | 7.16% | 0 | 0% | |||
9962 | 有益 | 不鏽鋼 | 17.25 | -0.58% | -0.58% | 黑K線 | 245 | 0 | -22 | 0 | -22 | 0 | 0 | 13.69 | 1.35 | 1389 | 6.15% | 1 | 0% | |||
020001 | 11.37 | -0.18% | -0.18% | 純一字線 | 2 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020023 | 6.25 | 1.46% | 1.46% | 紅柱線 | 68 | 0 | 0 | 48 | 48 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020025 | 10.2 | 0.99% | 0.99% | 紅柱線 | 43 | 0 | 0 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020026 | 5.7 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020027 | 5.73 | 1.96% | 1.96% | 紅柱線 | 132 | 0 | 0 | 77 | 77 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020033 | 3.15 | 2.61% | 2.61% | 紅K線 | 96 | 0 | 0 | -96 | -96 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020035 | 7.42 | 0.54% | 0.54% | 純十字線 | 20 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020040 | 5 | 1.83% | 1.83% | 紅柱線 | 122 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020041 | 5.32 | 0.57% | 0.57% | 紅柱線 | 21 | 0 | 0 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。