撿股描述：
撿股條件： ■ 股價介於0 ~ 1200 ■ 扣抵稅率(%)介於0 ~ 50 ■ 稅率30%的人每萬元買進可抵稅介於-3000 ~ 3000 ■ 稅率30%的人持有一張可抵稅介於-80000 ~ 80000 ■ 配息介於-20 ~ 100 ■ 配股介於-20 ~ 100 ■ 除息日 ■ 除權日 ■ 現金殖利率(%)介於0 ~ 50
預設排除TDR，F-，ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式| 代號 | 公司 | 股價 | 扣抵稅率(%) | 稅率30%的人每萬元買進可抵稅 | 稅率30%的人持有一張可抵稅 | 配息 | 配股 | 除息日 | 除權日 | 現金殖利率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1259 | 安心 | 73.9 | 0 | -73.07 | -540 | 2.6 | 0 | 2023/03/16 | 2.44 | |
| 1336 | 台翰 | 19.3 | 0 | -63.73 | -123 | 0.41 | 0 | 2023/07/10 | 2.12 | |
| 1570 | 力肯 | 25.35 | 0 | -118.34 | -300 | 1 | 0 | 2023/06/29 | 3.94 | |
| 1586 | 和勤 | 31.8 | 0 | -12.26 | -39 | 0.2 | 0.05 | 0.31 | ||
| 1595 | 川寶 | 34.85 | 0 | -86.08 | -300 | 2.0260002 | 0 | 2023/07/05 | 2.87 | |
| 1777 | 生泰 | 82.2 | 0 | -127.74 | -1050 | 3 | 0 | 21133/7/21 | 4.26 | |
| 1785 | 光洋科 | 45.1 | 0 | -99.78 | -450 | 1.50061598 | 0 | 2023/07/19 | 3.33 | |
| 1799 | 易威 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2035 | 唐榮 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2064 | 晉椿 | 15.1 | 0 | 0 | 0 | 1 | 0 | 2023/04/13 | 0 | |
| 2067 | 嘉鋼 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2221 | 大甲 | 32.45 | 0 | -120.18 | -390 | 4 | 0 | 21133/7/25 | 4.01 | |
| 2596 | 綠意 | 36.95 | 0 | -81.19 | -300 | 1 | 0 | 2023/08/02 | 2.71 | |
| 2643 | 捷迅 | 81 | 0 | -259.26 | -2100 | 7 | 0 | 2023/06/19 | 8.64 | |
| 2724 | 富驛-KY | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2732 | 六角 | 120 | 0 | -87.42 | -1049.04 | 4.3 | 0 | 2023/03/30 | 2.91 | |
| 2740 | 天蔥 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2752 | 豆府 | 295 | 0 | -135.25 | -3990 | 10 | 0 | 2023/03/30 | 4.51 | |
| 2756 | 聯發國際 | 85 | 0 | -88.24 | -750 | 2.5 | 2 | 2023/03/30 | 2.94 | |
| 2926 | 誠生 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2947 | 振宇五金 | 81.9 | 0 | -29.3 | -240 | 1 | 0 | 2023/03/23 | 0.98 | |
| 3064 | 泰偉 | 39.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3071 | 協禧 | 34.5 | 0 | -145.24 | -501.06 | 1.664 | 0 | 2023/06/29 | 4.84 | |
| 3081 | 聯亞 | 135 | 0 | -11.11 | -150 | 3.50022859 | 0 | 21133/7/25 | 0.37 | |
| 3086 | 華義 | 106.5 | 0 | -42.25 | -450 | 0.6 | 0.6 | 0.47 | ||
| 3095 | 及成 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3115 | 寶島 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3128 | 昇銳 | 29.55 | 0 | -121.83 | -360 | 1.2 | 0 | 2023/08/04 | 4.06 | |
| 3147 | 大綜 | 140 | 0 | -107.14 | -1500 | 4.5 | 0 | 3.57 | ||
| 3163 | 波若威 | 92.9 | 0 | -116.25 | -1080 | 4.2 | 0 | 2023/06/28 | 3.88 | |
| 3176 | 基亞 | 38.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3191 | 雲科 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3206 | 志豐 | 46.35 | 0 | -161.81 | -750 | 2.2 | 0 | 5.39 | ||
| 3213 | 茂訊 | 97.9 | 0 | -165.47 | -1620 | 3.6 | 0 | 2023/07/06 | 5.52 | |
| 3219 | 倚強 | 39.2 | 0 | -28.01 | -109.78 | 1.02985361 | 0 | 21133/7/26 | 0.93 | |
| 3226 | 至寶電 | 56.3 | 0 | -26.64 | -150 | 2.5 | 0 | 0.89 | ||
| 3230 | 錦明 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3236 | 千如 | 19.85 | 0 | -33.25 | -66 | 0.24 | 1.3 | 1.11 | ||
| 3260 | 威剛 | 99.5 | 0 | -90.45 | -900 | 2 | 0 | 2023/06/27 | 3.02 | |
| 3268 | 海德威 | 26.05 | 0 | 0 | 0 | 0.7 | 0 | 21133/7/24 | 0 | |
| 3284 | 太普高 | 33.1 | 0 | -54.38 | -180 | 0.1 | 0.1 | 0.6 | ||
| 3288 | 點晶 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3293 | 鈊象 | 1050 | 0 | -128.57 | -13500 | 35 | 0 | 2023/07/17 | 3.33 | |
| 3303 | 岱稜 | 34.05 | 0 | -154.19 | -525 | 2 | 0 | 2023/07/06 | 5.14 | |
| 3313 | 斐成 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3323 | 加百裕 | 24.7 | 0 | 0 | 0 | 1.5 | 0 | 21133/7/24 | 0 | |
| 3332 | 幸康 | 42.95 | 0 | -111.76 | -480 | 2.5 | 0 | 2023/08/07 | 3.73 | |
| 3354 | 律勝 | 23 | 0 | -26.09 | -60 | 0.2 | 0 | 2023/07/13 | 0.87 | |
| 3362 | 先進光 | 206.5 | 0 | -14.53 | -300 | 1 | 0 | 2023/07/18 | 0.48 | |
| 3373 | 熱映 | 23.55 | 0 | -127.39 | -300 | 0.5 | 0 | 2023/06/27 | 4.25 | |
| 3388 | 崇越電 | 77.6 | 0 | -119.85 | -930 | 4.409919 | 0 | 2023/06/29 | 3.99 | |
| 3426 | 台興 | 44.55 | 0 | -134.68 | -600 | 2.3 | 0 | 21133/7/27 | 4.49 | |
| 3438 | 類比科 | 71.3 | 0 | -21.04 | -150 | 1.4 | 0 | 2023/07/13 | 0.7 | |
| 3455 | 由田 | 86.6 | 0 | -173.21 | -1500 | 8.5 | 0 | 5.77 | ||
| 3479 | 安勤 | 115.5 | 0 | -155.84 | -1800 | 4.94017842 | 0 | 2023/06/27 | 5.19 | |
| 3489 | 筌寶 | 25.75 | 0 | -46.6 | -120 | 0.3 | 0 | 2023/07/10 | 1.55 | |
| 3492 | 長盛 | 19.15 | 0 | -156.66 | -300 | 1 | 0 | 5.22 | ||
| 3508 | 位速 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3516 | 亞帝歐 | 22.75 | 0 | -26.37 | -60 | 0.2 | 0.4 | 2023/08/08 | 2023/09/08 | 0.09 |
| 3522 | 御頂 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3527 | 聚積 | 92.8 | 0 | -64.66 | -600 | 4 | 0 | 21133/7/21 | 2.16 | |
| 3537 | 堡達 | 41.45 | 0 | -180.94 | -750 | 2.5 | 0 | 21133/7/27 | 4.83 | |
| 3546 | 宇峻 | 79.9 | 0 | -168.96 | -1350 | 5.5 | 0.500000125 | 21133/7/27 | 2023/07/27 | 5.01 |
| 3552 | 同致 | 106 | 0 | -84.91 | -900 | 3.5 | 0 | 2023/08/10 | 1.89 | |
| 3558 | 神準 | 177 | 0 | -67.8 | -1200 | 5 | 0 | 2023/09/12 | 2.26 | |
| 3570 | 大塚 | 154 | 0 | -155.84 | -2400 | 7.5 | 0 | 2023/06/30 | 5.19 | |
| 3581 | 博磊 | 28.3 | 0 | -53 | -150 | 0.8 | 0 | 2023/07/13 | 1.77 | |
| 3597 | 映興 | 24.05 | 0 | -37.42 | -90 | 1.69983878 | 0 | 2023/07/03 | 1.25 | |
| 3615 | 安可 | 25.05 | 0 | -83.83 | -210 | 0 | 0 | 2.79 | ||
| 3625 | 西勝 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3630 | 新鉅科 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3646 | 艾恩特 | 30.5 | 0 | -147.54 | -450 | 2.0696 | 0 | 4.92 | ||
| 3666 | 光耀 | 38.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3680 | 家登 | 442 | 0 | -23.76 | -1050 | 4.00736239 | 0 | 2023/12/21 | 0.79 | |
| 3687 | 歐買尬 | 91.7 | 0 | -51.5 | -472.27 | 1.5 | 0 | 2023/07/20 | 1.72 | |
| 3693 | 營邦 | 309.5 | 0 | -96.93 | -3000 | 6 | 0 | 3.23 | ||
| 3710 | 連展投控 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4105 | 東洋 | 76.5 | 0 | -137.25 | -1050 | 3.4 | 0 | 2023/03/30 | 4.58 | |
| 4111 | 濟生 | 25.85 | 0 | -116.05 | -300 | 1.2 | 0 | 2023/08/22 | 3.87 | |
| 4116 | 明基醫 | 55.7 | 0 | -107.72 | -600 | 2.1 | 0 | 2023/06/20 | 3.59 | |
| 4123 | 晟德 | 43.85 | 0 | -102.62 | -450 | 0.99168258 | 0.991682587 | 2023/09/08 | 2023/09/08 | 3.42 |
| 4128 | 中天 | 41.1 | 0 | -36.5 | -150 | 0.04 | 0.959999996 | 2023/06/16 | 2023/06/16 | 0 |
| 4131 | 晶宇 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4147 | 中裕 | 84.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4157 | F*太景 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4162 | 智擎 | 90.7 | 0 | -49.61 | -450 | 2 | 0 | 2023/08/15 | 1.65 | |
| 4168 | 醣聯 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4174 | 浩鼎 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4188 | 安克 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4205 | 中華食 | 96 | 0 | -93.75 | -900 | 3 | 0 | 2023/07/17 | 3.13 | |
| 4304 | 勝昱 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4402 | 福大 | 34.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4416 | 三圓 | 104 | 0 | -57.69 | -600 | 2 | 0 | 2023/09/07 | 0.19 | |
| 4420 | 光明 | 47.8 | 0 | -1255.23 | -6000 | 2 | 0 | 2023/03/29 | 41.84 | |
| 4433 | 興采 | 29.05 | 0 | -103.27 | -300 | 1.49633231 | 0 | 2023/06/26 | 3.44 | |
| 4503 | 金雨 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4513 | 福裕 | 37.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4528 | 江興 | 29.7 | 0 | -60.61 | -180 | 1.3 | 0 | 2023/04/14 | 2.02 | |
| 4533 | 協易機 | 36.6 | 0 | -95.48 | -349.44 | 0.32 | 0 | 2023/08/02 | 3.18 | |
| 4538 | 大詠城 | 20.5 | 0 | -117.07 | -240 | 0.54529184 | 0.36352789 | 2023/08/15 | 2023/08/15 | 3.9 |
| 4543 | 萬在 | 47.5 | 0 | -75.79 | -360 | 1.2 | 0 | 2023/07/19 | 2.53 | |
| 4554 | 橙的 | 27.5 | 0 | -109.09 | -300 | 1 | 0 | 3.64 | ||
| 4561 | 健椿 | 33.55 | 0 | -89.42 | -300 | 0.7 | 0 | 21133/7/25 | 2.98 | |
| 4577 | 達航科技 | 19.55 | 0 | 0 | 0 | 1.628067 | 0 | 2023/06/27 | 0 | |
| 4609 | 唐鋒 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4707 | 磐亞 | 14 | 0 | -192.86 | -270 | 0.15 | 0.75 | 1.79 | ||
| 4716 | 大立高 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4728 | 雙美 | 224.5 | 0 | -126.95 | -2850 | 9.5 | 0 | 2023/07/18 | 4.23 | |
| 4741 | 泓瀚 | 39.8 | 0 | -135.68 | -540 | 1.4 | 0 | 2023/07/14 | 4.52 | |
| 4745 | 合富-KY | 23.35 | 0 | -51.39 | -120 | 1.6 | 0 | 2023/07/06 | 1.71 | |
| 4760 | 勤凱 | 92.2 | 0 | -87.85 | -810 | 2.19852354 | 0 | 2023/06/14 | 2.93 | |
| 4804 | 大略-KY | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4905 | 台聯電 | 100.5 | 0 | -44.78 | -450 | 1.2 | 0 | 1.49 | ||
| 4909 | 新復興 | 81.5 | 0 | -18.4 | -150 | 0 | 0 | 0.61 | ||
| 4924 | 欣厚-KY | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4939 | 亞電 | 21 | 0 | -71.43 | -150 | 0.48 | 0 | 2023/06/09 | 2.38 | |
| 4951 | 精拓科 | 72.7 | 0 | -103.16 | -750 | 3.5 | 0 | 2023/07/05 | 3.44 | |
| 4971 | 英特磊IET-KY | 60.1 | 0 | 0 | 0 | 1.99768932 | 0 | 21133/7/27 | 0 | |
| 4974 | 亞泰 | 69.3 | 0 | -181.82 | -1260 | 5.8 | 0 | 2023/06/16 | 6.06 | |
| 4991 | 環宇-KY | 29.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5011 | 久陽 | 24.15 | 0 | -124.22 | -300 | 1.9930041 | 0 | 2023/07/13 | 4.14 | |
| 5015 | 華祺 | 44.55 | 0 | -202.02 | -900 | 5.6 | 0 | 2023/06/29 | 6.73 | |
| 5202 | 力新 | 20.75 | 0 | -101.2 | -210 | 0 | 0 | 3.37 | ||
| 5209 | 新鼎 | 198.5 | 0 | -159.29 | -3162 | 7.48372579 | 0 | 2023/07/03 | 5.31 | |
| 5212 | 凌網 | 63.6 | 0 | -141.51 | -900 | 2.6 | 0 | 2023/04/19 | 4.72 | |
| 5223 | 安力-KY | 37.95 | 0 | 0 | 0 | 2 | 0 | 2023/08/08 | 0 | |
| 5230 | 雷笛克 | 34.25 | 0 | -52.55 | -180 | 0.8 | 0 | 2023/07/13 | 1.75 | |
| 5251 | 天鉞電 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5287 | 數字 | 200.5 | 0 | -76.89 | -1541.55 | 4.5 | 1 | 2023/04/13 | 2.19 | |
| 5299 | 杰力 | 99 | 0 | -124.55 | -1233 | 8.39679448 | 0 | 21133/7/27 | 4.15 | |
| 5309 | 系統 | 34.2 | 0 | -61.4 | -210 | 0 | 0 | 2.05 | ||
| 5314 | 世紀 | 253 | 0 | -21.34 | -540 | 0 | 0 | 0.71 | ||
| 5324 | 士開 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5344 | 立衛 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5348 | 系通 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5355 | 佳總 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5371 | 中光電 | 94.7 | 0 | -95.04 | -900 | 4.5 | 0 | 2023/07/13 | 3.17 | |
| 5386 | 青雲 | 71.4 | 0 | -54.62 | -390 | 0.3 | 0.7 | 2023/07/20 | 2023/07/20 | 0.56 |
| 5403 | 中菲 | 130 | 0 | -138.46 | -1800 | 5.00094201 | 0 | 2023/06/16 | 4.62 | |
| 5426 | 振發 | 33.25 | 0 | -18.05 | -60 | 0.2 | 0 | 21133/7/26 | 0.6 | |
| 5439 | 高技 | 110 | 0 | -111.82 | -1230 | 3.3 | 0 | 21133/7/21 | 3.73 | |
| 5452 | 佶優 | 23.1 | 0 | -19.48 | -45 | 0.5 | 0 | 2023/07/06 | 0.65 | |
| 5460 | 同協 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5468 | 凱鈺 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5478 | 智冠 | 141 | 0 | -191.49 | -2700 | 7 | 0 | 2023/04/26 | 6.38 | |
| 5487 | 通泰 | 31.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5490 | 同亨 | 26.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5508 | 永信建 | 163.5 | 0 | -207.18 | -3387.36 | 6.3454 | 0 | 2023/07/05 | 6.91 | |
| 5514 | 三豐 | 21.9 | 0 | -68.49 | -150 | 0 | 0 | 0 | ||
| 5523 | 豐謙 | 30.55 | 0 | -147.3 | -450 | 1.5 | 0 | 2023/06/01 | 4.91 | |
| 5536 | 聖暉 | 207.5 | 0 | -86.75 | -1800 | 4.5 | 0 | 2024/01/15 | 2.89 | |
| 5601 | 台聯 | 36.3 | 0 | -31.82 | -115.5 | 0.48 | 0 | 2023/06/27 | 1.06 | |
| 5609 | 中菲行 | 92.7 | 0 | -194.17 | -1800 | 10.71101956 | 0.50051493 | 2023/07/03 | 2023/07/03 | 6.47 |
| 5704 | 老爺知 | 47.4 | 0 | -94.94 | -450 | 2.22 | 0 | 21133/7/21 | 3.16 | |
| 5902 | 德記 | 33 | 0 | -136.36 | -450 | 1.5 | 0 | 2023/07/04 | 4.55 | |
| 5905 | 南仁湖 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6020 | 大展證 | 19 | 0 | -141.97 | -269.75 | 0 | 0 | 4.73 | ||
| 6026 | 福邦證 | 15.75 | 0 | -243.81 | -384 | 0 | 0 | 8.13 | ||
| 6104 | 創惟 | 94.7 | 0 | -57.02 | -540 | 2.5 | 0 | 2023/04/13 | 1.9 | |
| 6113 | 亞矽 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6121 | 新普 | 423.5 | 0 | -82.88 | -3510 | 10 | 0 | 2023/12/21 | 2.76 | |
| 6124 | 業強 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6127 | 九豪 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6134 | 萬旭 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6143 | 振曜 | 105.5 | 0 | -113.74 | -1200 | 3 | 0 | 2023/08/10 | 3.79 | |
| 6147 | 頎邦 | 76.1 | 0 | -147.83 | -1125 | 5.5 | 0 | 2023/06/16 | 4.93 | |
| 6151 | 晉倫 | 26.15 | 0 | -172.08 | -450 | 2 | 0 | 2023/06/16 | 5.74 | |
| 6158 | 禾昌 | 28.75 | 0 | -104.35 | -300 | 1.10034381 | 0 | 2023/08/04 | 3.48 | |
| 6163 | 華電網 | 20.9 | 0 | -43.06 | -90 | 0.2997098 | 0 | 2023/09/08 | 1.44 | |
| 6170 | 統振 | 52.5 | 0 | -156 | -819 | 2.1 | 0 | 2023/07/18 | 5.2 | |
| 6174 | 安碁 | 21.7 | 0 | -19.35 | -42 | 2.7 | 0 | 2023/06/09 | 0.65 | |
| 6180 | 橘子 | 72.1 | 0 | -136.48 | -984 | 5.8 | 0 | 2023/07/31 | 4.55 | |
| 6186 | 新潤 | 79.8 | 0 | -131.58 | -1050.01 | 2.20000344 | 0 | 2023/09/26 | 2.51 | |
| 6190 | 萬泰科 | 38.6 | 0 | -93.26 | -360 | 1.99996414 | 0 | 2023/07/10 | 3.11 | |
| 6198 | 凌泰 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6204 | 艾華 | 119 | 0 | -21.68 | -258 | 1.4 | 0 | 2023/05/16 | 0.72 | |
| 6210 | 慶生 | 24.65 | 0 | 0 | 0 | 2 | 0 | 2023/08/10 | 0 | |
| 6218 | 豪勉 | 25.15 | 0 | -59.64 | -150 | 0 | 0 | 1.99 | ||
| 6221 | 晉泰 | 82.5 | 0 | -90.91 | -750 | 1 | 2 | 0 | ||
| 6227 | 茂綸 | 66.6 | 0 | -112.61 | -750 | 4.3 | 0 | 3.75 | ||
| 6231 | 系微 | 235 | 0 | -57.45 | -1350 | 6.3 | 0 | 2023/07/12 | 1.06 | |
| 6236 | 康呈生 | 34.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6241 | 易通展 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6245 | 立端 | 94.4 | 0 | -146.19 | -1380 | 4 | 0.6 | 2023/09/07 | 2023/09/07 | 4.24 |
| 6259 | 百徽 | 22.6 | 0 | -161.95 | -366 | 0.68928432 | 0.4916121 | 21133/7/21 | 2023/07/21 | 0.97 |
| 6264 | 富裔 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6270 | 倍微 | 23.2 | 0 | -129.31 | -300 | 2.1 | 0 | 2023/03/30 | 4.31 | |
| 6276 | 安鈦克 | 57.3 | 0 | -118.76 | -680.49 | 0.7 | 0 | 2023/03/31 | 3.96 | |
| 6287 | 元隆 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6292 | 迅德 | 72.1 | 0 | -174.76 | -1260 | 3 | 0 | 2023/07/12 | 5.83 | |
| 6417 | 韋僑 | 99.8 | 0 | -60.12 | -600 | 2.2 | 0 | 2023/08/04 | 2 | |
| 6425 | 易發 | 88.1 | 0 | -17.03 | -150 | 1 | 0 | 2023/06/21 | 0.57 | |
| 6441 | 廣錠 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6462 | 神盾 | 259.5 | 0 | 0 | 0 | 2.79803896 | 0 | 2023/07/17 | 0 | |
| 6470 | 宇智 | 55.3 | 0 | -151.9 | -840 | 3.99849847 | 0 | 2023/04/20 | 5.06 | |
| 6486 | 互動 | 92.5 | 0 | -194.59 | -1800 | 5.13218005 | 0 | 2023/07/17 | 6.49 | |
| 6494 | 九齊 | 66.5 | 0 | -73.08 | -486 | 6.5 | 0 | 2023/07/04 | 2.44 | |
| 6506 | 雙邦 | 16.9 | 0 | -71.01 | -120 | 1.2 | 0 | 2023/07/06 | 2.37 | |
| 6510 | 精測 | 456 | 0 | -3.29 | -150 | 11.75 | 0 | 2023/07/06 | 0.11 | |
| 6516 | 勤崴國際 | 75.4 | 0 | -77.98 | -588 | 1.24 | 1 | 2023/07/04 | 2023/07/04 | 1.27 |
| 6527 | 明達醫 | 77.6 | 0 | -80.03 | -621 | 2.4 | 0.5 | 21133/7/25 | 2023/07/25 | 2.67 |
| 6535 | 順藥 | 179 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6546 | 正基 | 127 | 0 | -82.68 | -1050 | 6.5 | 0 | 2023/06/27 | 2.76 | |
| 6556 | 勝品 | 76.4 | 0 | -117.8 | -900 | 5 | 0 | 2023/07/13 | 3.93 | |
| 6568 | 宏觀 | 132.5 | 0 | -90.57 | -1200 | 4.02276397 | 0 | 2023/07/05 | 3.02 | |
| 6574 | 霈方 | 51.1 | 0 | -205.48 | -1050 | 3.5 | 0 | 6.85 | ||
| 6578 | 達邦蛋白 | 30 | 0 | -55 | -165 | 0.66504952 | 0 | 21133/7/27 | 1.83 | |
| 6589 | 台康生技 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6596 | 寬宏藝術 | 85 | 0 | -187.06 | -1590 | 0.5 | 0 | 2023/07/10 | 6.24 | |
| 6612 | 奈米醫材 | 140.5 | 0 | -25.62 | -360 | 1 | 0 | 2023/03/30 | 0.14 | |
| 6616 | 特昇-KY | 14.5 | 0 | 0 | 0 | 0.1 | 0.5 | 2023/07/20 | 2023/07/20 | 0 |
| 6640 | 均華 | 402.5 | 0 | -37.27 | -1500 | 6 | 0 | 2023/06/26 | 1.24 | |
| 6649 | 台生材 | 29.6 | 0 | 0 | 0 | 0.2 | 0 | 2023/08/09 | 0 | |
| 6661 | 威健生技 | 23.2 | 0 | 0 | 0 | 0.18143885 | 0 | 2023/03/16 | 0 | |
| 6667 | 信紘科 | 169.5 | 0 | -114.34 | -1938 | 4.24 | 0 | 2023/06/15 | 3.81 | |
| 6683 | 雍智科技 | 287 | 0 | -68.47 | -1965 | 7.5 | 0 | 2.28 | ||
| 6692 | 進能服 | 29.95 | 0 | -140.23 | -420 | 1 | 1.5 | 0.67 | ||
| 6703 | 軒郁 | 292.5 | 0 | -133.49 | -3904.44 | 5.52443408 | 1.50486436 | 2023/08/07 | 2023/08/07 | 4.26 |
| 6716 | 應廣 | 108.5 | 0 | -55.3 | -600 | 4.5 | 1 | 21133/7/24 | 2023/07/24 | 1.84 |
| 6728 | 上洋 | 137 | 0 | -142.34 | -1950 | 10 | 0 | 2023/08/17 | 4.74 | |
| 6735 | 美達科技 | 92.3 | 0 | -26 | -240 | 2.4 | 0.5 | 0.33 | ||
| 6751 | 智聯服務 | 65.8 | 0 | -91.19 | -600 | 3 | 0 | 2023/07/03 | 3.04 | |
| 6762 | 達亞 | 248 | 0 | -24.19 | -600 | 1 | 0 | 2023/03/15 | 0.08 | |
| 6785 | 昱展新藥 | 298.5 | 0 | -15.08 | -450 | 0 | 0 | 0.5 | ||
| 6803 | 崑鼎 | 307 | 0 | -142.57 | -4377 | 13.50609174 | 0 | 2023/07/03 | 4.75 | |
| 6821 | 聯寶 | 43.4 | 0 | -107.81 | -467.91 | 2.01 | 0 | 2023/04/07 | 3.59 | |
| 6840 | 東研信超 | 70.5 | 0 | -42.55 | -300 | 2.72845953 | 0 | 2023/07/07 | 0 | |
| 6844 | 諾貝兒 | 170 | 0 | -105.88 | -1800 | 10 | 0 | 2023/07/06 | 3.53 | |
| 6856 | 鑫傳 | 66.2 | 0 | -172.89 | -1144.53 | 4 | 0 | 21133/7/24 | 5.76 | |
| 6870 | 騰雲 | 129 | 0 | -88.37 | -1140 | 3 | 0 | 2023/06/28 | 2.56 | |
| 6877 | 鏵友益 | 34.85 | 0 | 0 | 0 | 0.7 | 0 | 2023/04/27 | 0 | |
| 6899 | 創為精密 | 62.1 | 0 | -169.08 | -1050 | 3.5 | 0 | 2023/06/20 | 5.64 | |
| 6929 | 佑全 | 73.1 | 0 | -12.31 | -90 | 0 | 0 | 0.41 | ||
| 8024 | 佑華微 | 19.05 | 0 | 0 | 0 | 2 | 0 | 2023/07/05 | 0 | |
| 8034 | 榮群 | 23.75 | 0 | -151.58 | -360 | 0.6 | 0 | 2023/07/10 | 5.05 | |
| 8042 | 金山電 | 34.8 | 0 | -103.45 | -360 | 1.5 | 0 | 2023/06/26 | 3.45 | |
| 8047 | 星雲 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8050 | 廣積 | 81.5 | 0 | -206.13 | -1680 | 5.58445023 | 0 | 2023/07/20 | 6.87 | |
| 8064 | 東捷 | 29.8 | 0 | -70.47 | -210 | 1.5 | 0 | 2023/07/10 | 2.35 | |
| 8068 | 全達 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8074 | 鉅橡 | 23.5 | 0 | -127.66 | -300 | 1.5 | 0 | 2023/05/25 | 4.26 | |
| 8080 | 印鉐 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8085 | 福華 | 68.7 | 0 | 0 | 0 | 0.1 | 0 | 2023/07/06 | 0 | |
| 8088 | 品安 | 44.5 | 0 | -175.28 | -780 | 2.4 | 0 | 2023/07/13 | 5.84 | |
| 8092 | 建暐 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8097 | 常珵 | 71.7 | 0 | 0 | 0 | 2.01168548 | 0 | 2023/07/18 | 0 | |
| 8109 | 博大 | 92.2 | 0 | -195.23 | -1800 | 1.98347784 | 0 | 2023/07/07 | 6.51 | |
| 8147 | 正淩 | 100.5 | 0 | -74.63 | -750 | 2.65695084 | 0 | 2023/09/06 | 2.49 | |
| 8176 | 智捷 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8227 | 巨有科技 | 236 | 0 | -29.24 | -690 | 1.5 | 0 | 2023/07/31 | 0.97 | |
| 8255 | 朋程 | 186 | 0 | -80.65 | -1500 | 4 | 0 | 2023/07/06 | 2.69 | |
| 8284 | 三竹 | 63.2 | 0 | -166.14 | -1050 | 4 | 0 | 2023/07/12 | 5.54 | |
| 8299 | 群聯 | 688 | 0 | -38.55 | -2652 | 4.42484464 | 0 | 2023/12/21 | 1.28 | |
| 8383 | 千附 | 41.85 | 0 | -107.53 | -450 | 2.5 | 0 | 2023/07/12 | 3.58 | |
| 8403 | 盛弘 | 31.3 | 0 | -95.85 | -300 | 0.5 | 0.50000007 | 1.6 | ||
| 8415 | 大國鋼 | 34.55 | 0 | -130.25 | -450 | 1.8 | 0 | 2023/07/18 | 4.34 | |
| 8421 | 旭源 | 13.5 | 0 | 0 | 0 | 1.01047021 | 0 | 2023/07/17 | 0 | |
| 8426 | 紅木-KY | 56.3 | 0 | -133.21 | -750 | 0 | 0 | 4.44 | ||
| 8433 | 弘帆 | 95 | 0 | -187.61 | -1782.3 | 4.99962706 | 0 | 21133/7/27 | 6.25 | |
| 8437 | 大地-KY | 30.8 | 0 | -97.4 | -300 | 2.65 | 0 | 2023/08/01 | 3.25 | |
| 8446 | 華研 | 108 | 0 | -166.67 | -1800 | 5 | 0 | 2023/04/20 | 5.56 | |
| 8472 | 夠麻吉 | 24.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8905 | 裕國 | 31.2 | 0 | -173.08 | -540 | 1 | 0 | 2023/07/17 | 5.77 | |
| 8916 | 光隆 | 60 | 0 | -180 | -1080 | 3.78609641 | 0 | 2023/08/15 | 6 | |
| 8923 | 時報 | 20.1 | 0 | -119.4 | -240 | 1 | 0 | 2023/07/10 | 3.98 | |
| 8928 | 鉅明 | 30.2 | 0 | -69.54 | -210 | 2.6 | 0 | 2023/08/10 | 2.32 | |
| 8931 | 大汽電 | 54.3 | 0 | -116.02 | -630 | 2.5 | 0 | 2023/06/27 | 3.87 | |
| 8935 | 邦泰 | 11.75 | 0 | 0 | 0 | 0 | 0.3 | 0 | ||
| 8938 | 明安 | 75.2 | 0 | -63.83 | -480 | 8.97481203 | 0 | 2023/03/29 | 2.13 | |
| 9949 | 琉園 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 9960 | 邁達康 | 26.95 | 0 | -189.24 | -510 | 2.2 | 0 | 2023/08/09 | 6.31 | |
| 1264 | 德麥 | 301 | 0 | -139.53 | -4200 | 12 | 0 | 2023/07/17 | 4.65 | |
| 1565 | 精華 | 184 | 0 | -114.13 | -2100 | 13.5 | 0 | 2023/08/18 | 3.8 | |
| 1580 | 新麥 | 153.5 | 0 | -175.9 | -2700 | 6 | 0 | 2023/07/07 | 5.86 | |
| 1591 | 駿吉-KY | 62 | 0 | 0 | 0 | 0.5 | 0 | 2023/06/15 | 0 | |
| 1599 | 宏佳騰 | 31.5 | 0 | 0 | 0 | 1.5 | 0 | 2023/09/13 | 0 | |
| 1781 | 合世 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1788 | 杏昌 | 139.5 | 0 | -150.54 | -2100 | 7 | 0 | 2023/07/03 | 5.02 | |
| 1813 | 寶利徠 | 20.2 | 0 | -74.26 | -150 | 0.5 | 0 | 2023/08/04 | 2.48 | |
| 2061 | 風青 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2065 | 世豐 | 62.4 | 0 | -137.6 | -858.61 | 1.48342329 | 0 | 2023/12/21 | 4.59 | |
| 2070 | 精湛 | 31.5 | 0 | -142.86 | -450 | 1.5 | 0 | 2023/04/12 | 4.76 | |
| 2230 | 泰茂 | 159 | 0 | -18.87 | -300 | 0.1417115 | 1.27540347 | 2023/08/10 | 2023/08/10 | 0.63 |
| 2640 | 大車隊 | 122.5 | 0 | -146.94 | -1800 | 5 | 0 | 2023/06/28 | 4.9 | |
| 2718 | 晶悅 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2726 | 雅茗-KY | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2734 | 易飛網 | 41.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2743 | 山富 | 147.5 | 0 | -61.02 | -900 | 0 | 0 | 2.03 | ||
| 2754 | 亞洲藏壽司 | 99.7 | 0 | -45.14 | -450 | 1.49993578 | 0 | 2023/08/17 | 1.5 | |
| 2916 | 滿心 | 61.7 | 0 | -194.49 | -1200 | 3 | 0 | 2023/06/21 | 6.48 | |
| 2937 | 集雅社 | 34.9 | 0 | -171.92 | -600 | 1.28142996 | 0 | 21133/7/21 | 5.73 | |
| 2948 | 寶陞 | 66.2 | 0 | -150.19 | -994.29 | 3 | 0 | 2023/08/09 | 3.93 | |
| 3066 | 李洲 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3073 | 普格 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3083 | 網龍 | 48.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3088 | 艾訊 | 84.1 | 0 | -153.39 | -1290 | 2.48778229 | 0.995112874 | 2023/08/30 | 2023/08/30 | 5.11 |
| 3105 | 穩懋 | 145 | 0 | 0 | 0 | 2.5 | 0 | 2023/07/04 | 0 | |
| 3118 | 進階 | 32.65 | 0 | -156.2 | -510 | 1.7 | 0 | 2023/06/15 | 5.21 | |
| 3131 | 弘塑 | 1045 | 0 | -45.93 | -4800 | 18 | 0 | 21133/7/27 | 1.53 | |
| 3152 | 璟德 | 205 | 0 | -53.85 | -1104 | 3.59 | 0 | 2023/08/11 | 1.8 | |
| 3169 | 亞信 | 115.5 | 0 | -90.91 | -1050 | 5.5 | 0 | 2023/07/04 | 3.03 | |
| 3178 | 公準 | 120.5 | 0 | -62.24 | -750 | 2.5 | 0 | 2023/09/12 | 2.07 | |
| 3202 | 樺晟 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3207 | 耀勝 | 140 | 0 | -19.29 | -270 | 1.5 | 0 | 0.64 | ||
| 3217 | 優群 | 161.5 | 0 | -118.89 | -1920 | 5.35 | 0 | 2023/07/13 | 3.96 | |
| 3221 | 台嘉碩 | 26.5 | 0 | -79.25 | -210 | 2.5010144 | 0 | 2023/07/17 | 2.64 | |
| 3227 | 原相 | 152.5 | 0 | -90.27 | -1376.66 | 6.00147444 | 0 | 2023/07/18 | 3.01 | |
| 3232 | 昱捷 | 30.2 | 0 | -49.67 | -150 | 0.5 | 0 | 2023/08/17 | 1.66 | |
| 3252 | 海灣科 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3264 | 欣銓 | 79.3 | 0 | -124.84 | -990 | 3.5 | 0 | 2023/06/20 | 4.16 | |
| 3272 | 東碩 | 29.25 | 0 | 0 | 0 | 1.7 | 1.2 | 21133/7/24 | 2023/07/24 | 0 |
| 3285 | 微端 | 26.5 | 0 | -113.21 | -300 | 0 | 0 | 3.77 | ||
| 3289 | 宜特 | 125 | 0 | -24.49 | -306.16 | 0.98960044 | 0 | 2023/11/07 | 0.82 | |
| 3294 | 英濟 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3306 | 鼎天 | 52.3 | 0 | -74.57 | -390 | 0.5 | 0 | 2023/08/04 | 2.49 | |
| 3317 | 尼克森 | 50.9 | 0 | -106.1 | -540.04 | 0.4 | 1.6 | 0.79 | ||
| 3324 | 雙鴻 | 771 | 0 | -25.29 | -1950 | 6.5 | 0 | 2023/07/03 | 0.84 | |
| 3339 | 泰谷 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3357 | 臺慶科 | 114 | 0 | -118.42 | -1350 | 6 | 0 | 2023/06/20 | 3.95 | |
| 3363 | 上詮 | 107.5 | 0 | -13.95 | -150 | 0.5 | 0 | 2023/06/28 | 0.47 | |
| 3374 | 精材 | 115.5 | 0 | -51.95 | -600 | 3 | 0 | 2023/06/20 | 1.73 | |
| 3390 | 旭軟 | 27.6 | 0 | -76.09 | -210 | 0.68 | 0 | 2023/07/10 | 2.54 | |
| 3430 | 奇鈦科 | 50.7 | 0 | -118.34 | -600 | 3 | 0 | 2023/06/29 | 3.94 | |
| 3441 | 聯一光 | 36.95 | 0 | -40.6 | -150 | 1.5 | 0 | 2023/07/07 | 1.35 | |
| 3465 | 進泰電子 | 64.9 | 0 | -46.22 | -300 | 2 | 0 | 2023/11/30 | 1.54 | |
| 3483 | 力致 | 147.5 | 0 | -101.69 | -1500 | 3.98321975 | 0 | 21133/7/27 | 3.39 | |
| 3490 | 單井 | 32 | 0 | -112.5 | -360 | 1.3 | 0 | 2023/07/13 | 3.75 | |
| 3498 | 陽程 | 33.3 | 0 | 0 | 0 | 2 | 0 | 2023/06/26 | 0 | |
| 3511 | 矽瑪 | 26.45 | 0 | 0 | 0 | 2.5 | 0 | 2023/06/29 | 0 | |
| 3520 | 華盈 | 17.6 | 0 | -17.05 | -30 | 0.3 | 0 | 2023/07/28 | 0.57 | |
| 3523 | 迎輝 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3540 | 曜越 | 41.3 | 0 | -65.38 | -270 | 0.29811999 | 0 | 2023/06/29 | 2.18 | |
| 3548 | 兆利 | 228.5 | 0 | -39.39 | -900 | 2.99992845 | 0 | 21133/7/27 | 1.31 | |
| 3555 | 䳯鵬 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3564 | 其陽 | 54.7 | 0 | -19.2 | -105 | 0.8 | 0 | 2023/07/04 | 0.64 | |
| 3577 | 泓格 | 59.5 | 0 | -50.42 | -300 | 1.5 | 1 | 2023/09/21 | 2023/09/21 | 1.68 |
| 3587 | 閎康 | 304 | 0 | -88.82 | -2700 | 8.07542383 | 0 | 2023/07/03 | 2.96 | |
| 3609 | 三一東林 | 39.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3623 | 富晶通 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3628 | 盈正 | 50.1 | 0 | -119.76 | -600 | 2 | 0 | 3.99 | ||
| 3631 | 晟楠 | 41.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3663 | 鑫科 | 43.4 | 0 | -40.57 | -176.09 | 1 | 0 | 2023/08/23 | 1.35 | |
| 3672 | 康聯訊 | 22.95 | 0 | 0 | 0 | 0.1 | 0 | 2023/07/13 | 0 | |
| 3684 | 榮昌 | 44.95 | 0 | -53.39 | -240 | 2.3 | 2.2 | 2023/06/13 | 2023/07/14 | 1.78 |
| 3689 | 湧德 | 63.8 | 0 | -116.14 | -741 | 2.27043539 | 0 | 2023/08/01 | 3.87 | |
| 3707 | 漢磊 | 67.8 | 0 | 0 | 0 | 0.99996315 | 0 | 2023/07/17 | 0 | |
| 3713 | 新晶投控 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4107 | 邦特 | 125 | 0 | -108 | -1350 | 4.5 | 0 | 2023/08/30 | 3.6 | |
| 4113 | 聯上 | 43.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4120 | 友華 | 41.65 | 0 | -72.03 | -300 | 0 | 0 | 2.4 | ||
| 4126 | 太醫 | 91 | 0 | -158.24 | -1440 | 4.2 | 0 | 2023/07/12 | 5.27 | |
| 4129 | 聯合骨 | 94.1 | 0 | -127.65 | -1201.22 | 2.27529346 | 0 | 21133/7/24 | 4.26 | |
| 4138 | 曜亞 | 117 | 0 | -198.72 | -2325 | 3.15 | 1 | 2023/07/11 | 5.77 | |
| 4153 | 鈺緯 | 39.05 | 0 | -96.03 | -375 | 1 | 0 | 2023/07/04 | 3.2 | |
| 4160 | 創源 | 50.3 | 0 | -60.35 | -303.58 | 0.47754696 | 0.47754701 | 2023/09/14 | 2023/09/14 | 1.01 |
| 4163 | 鐿鈦 | 121 | 0 | -86.78 | -1050 | 4 | 0 | 2023/07/10 | 2.89 | |
| 4171 | 瑞基 | 31.25 | 0 | 0 | 0 | 1.5 | 2.5 | 2023/07/28 | 2023/07/28 | 0 |
| 4175 | 杏一 | 77.5 | 0 | -61.94 | -480 | 2.74517542 | 0.96321952 | 2023/07/20 | 2023/07/20 | 2.06 |
| 4192 | 杏國 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4207 | 環泰 | 19.25 | 0 | -155.84 | -300 | 0.35 | 0.65 | 2023/04/20 | 2.08 | |
| 4305 | 世坤 | 41.4 | 0 | -181.16 | -750 | 2 | 0 | 2023/07/06 | 6.04 | |
| 4406 | 新昕 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4417 | 金洲 | 39.05 | 0 | -153.65 | -600 | 2.9 | 0 | 2023/07/03 | 5.12 | |
| 4430 | 耀億 | 21.45 | 0 | -69.93 | -150 | 0.5 | 0 | 2.33 | ||
| 4442 | 竣邦-KY | 23 | 0 | -104.35 | -240 | 0 | 0 | 3.48 | ||
| 4506 | 崇友 | 108.5 | 0 | -110.6 | -1200 | 3.4 | 0 | 21133/7/21 | 3.69 | |
| 4523 | 永彰 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4529 | 淳紳 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4534 | 慶騰 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4541 | 晟田 | 31.8 | 0 | 0 | 0 | 1.4 | 0 | 2023/07/04 | 0 | |
| 4549 | 桓達 | 94.4 | 0 | -133.47 | -1260 | 4 | 1.1 | 2023/07/06 | 4.24 | |
| 4556 | 旭然 | 40 | 0 | -26.25 | -105 | 0.52 | 0 | 2023/08/07 | 0.63 | |
| 4563 | 百德 | 48.4 | 0 | -33.1 | -160.2 | 0 | 0 | 1.1 | ||
| 4580 | 捷流閥業 | 96.4 | 0 | -149.38 | -1440 | 5.24986526 | 0 | 2023/08/15 | 4.98 | |
| 4702 | 中美實 | 12.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4711 | 永純 | 16.85 | 0 | -89.02 | -150 | 0.5 | 0 | 2023/07/07 | 2.97 | |
| 4721 | 美琪瑪 | 69 | 0 | -47.83 | -330 | 4.6 | 0 | 2023/07/17 | 1.59 | |
| 4729 | 熒茂 | 17.7 | 0 | -84.75 | -150 | 0.5 | 0 | 2023/06/20 | 2.82 | |
| 4743 | 合一 | 153.5 | 0 | -9.77 | -150 | 0.09839518 | 1.377532525 | 2023/06/16 | 2023/06/16 | 0 |
| 4747 | 強生 | 72.7 | 0 | -61.9 | -450 | 2 | 0 | 2023/06/12 | 2.06 | |
| 4767 | 誠泰科技 | 30.3 | 0 | -148.51 | -450 | 1.3 | 0 | 2023/07/31 | 4.95 | |
| 4806 | 桂田文創 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4907 | 富宇 | 64.3 | 0 | -60.65 | -390 | 1.2 | 0 | 2.02 | ||
| 4911 | 德英 | 59.1 | 0 | -59.43 | -351.21 | 0 | 0 | 0.97 | ||
| 4931 | 新盛力 | 31.55 | 0 | -76.07 | -240 | 2.18877668 | 0 | 2023/07/11 | 2.54 | |
| 4945 | 陞達科技 | 102 | 0 | -58.82 | -600 | 2.7 | 0 | 2023/06/12 | 1.96 | |
| 4953 | 緯軟 | 136 | 0 | -110.29 | -1500 | 5 | 0 | 2023/07/04 | 3.68 | |
| 4972 | 湯石 | 28.1 | 0 | -74.73 | -210 | 1.62 | 0 | 2023/03/23 | 2.49 | |
| 4979 | 華星光 | 115 | 0 | -37.3 | -429 | 0.05930807 | 0 | 2023/07/13 | 1.24 | |
| 4995 | 晶達 | 56.6 | 0 | -169.61 | -960 | 4.2 | 0 | 2023/05/31 | 5.65 | |
| 5013 | 強新 | 34.3 | 0 | -78.72 | -270 | 1.6 | 0 | 2.62 | ||
| 5016 | 松和 | 28.15 | 0 | -74.6 | -210 | 1.4 | 0 | 2023/06/29 | 2.49 | |
| 5205 | 中茂 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5210 | 寶碩 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5213 | 亞昕 | 39.55 | 0 | -170.67 | -675 | 0.65192282 | 0.62513148 | 2023/07/26 | 2023/09/20 | 4.17 |
| 5227 | 立凱-KY | 35.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5236 | 凌陽創新 | 143 | 0 | -146.85 | -2100 | 7.0001795 | 0 | 2023/07/04 | 4.9 | |
| 5263 | 智崴 | 121 | 0 | -12.4 | -150 | 1.453129 | 0 | 2023/07/10 | 0.41 | |
| 5276 | 達輝-KY | 14 | 0 | -128.57 | -180 | 0.6 | 0 | 2023/08/11 | 4.29 | |
| 5289 | 宜鼎 | 288 | 0 | -108.33 | -3120 | 13.8 | 0.2 | 3.54 | ||
| 5301 | 寶得利 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5310 | 天剛 | 43.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5315 | 光聯 | 18.3 | 0 | -131.15 | -240 | 1.8 | 0 | 2023/07/04 | 4.37 | |
| 5328 | 華容 | 14.05 | 0 | -74.73 | -105 | 0 | 0 | 2.49 | ||
| 5345 | 天揚 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5351 | 鈺創 | 48.2 | 0 | 0 | 0 | 0.01996137 | 0.13972962 | 2023/09/01 | 2023/09/01 | 0 |
| 5356 | 協益 | 35.3 | 0 | -195.47 | -690 | 1.5 | 0 | 2023/07/13 | 6.52 | |
| 5381 | 合正 | 35.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5392 | 能率 | 25.45 | 0 | -35.36 | -90 | 0.3 | 0 | 1.18 | ||
| 5410 | 國眾 | 35.75 | 0 | -176.22 | -630 | 2.49323848 | 0 | 2023/07/18 | 5.87 | |
| 5432 | 達威 | 140 | 0 | -21.43 | -300 | 1 | 0 | 2023/07/10 | 0.71 | |
| 5443 | 均豪 | 56.4 | 0 | -63.83 | -360 | 1.8 | 0 | 2023/06/20 | 2.13 | |
| 5455 | 昇益開發 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5464 | 霖宏 | 29.95 | 0 | -80.13 | -240 | 2 | 0 | 2.67 | ||
| 5474 | 聰泰 | 124 | 0 | -84.68 | -1050 | 3.8 | 0 | 2023/07/14 | 2.82 | |
| 5481 | 新華 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5488 | 松普 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5493 | 三聯 | 101.5 | 0 | -91.63 | -930 | 2.8 | 0 | 2023/05/29 | 2.56 | |
| 5511 | 德昌 | 78.1 | 0 | -192.06 | -1500 | 2.4 | 0 | 2023/07/06 | 6.4 | |
| 5516 | 雙喜 | 22.75 | 0 | -65.93 | -150 | 0.5 | 1 | 2023/09/15 | 2023/09/15 | 0.88 |
| 5529 | 鉅陞 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5543 | 崇佑-KY | 49.25 | 0 | -24.37 | -120 | 0.7592921 | 0 | 2023/09/04 | 0.2 | |
| 5603 | 陸海 | 22.75 | 0 | -158.24 | -360 | 1 | 0 | 5.27 | ||
| 5701 | 劍湖山 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5864 | 致和證 | 20.75 | 0 | -144.58 | -300 | 0.2 | 0.2 | 2023/06/15 | 2023/06/15 | 1.93 |
| 5903 | 全家 | 189.5 | 0 | -91.82 | -1740 | 6.5 | 0 | 2023/08/02 | 3.06 | |
| 6015 | 宏遠證 | 12.75 | 0 | -58.82 | -75 | 0 | 0 | 1.96 | ||
| 6021 | 大慶證 | 17.95 | 0 | -50.14 | -90 | 0.3 | 0 | 2023/09/11 | 1.67 | |
| 6101 | 弘捷 | 47.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6109 | 亞元 | 14.05 | 0 | -64.06 | -90 | 0.54855253 | 0 | 2023/06/15 | 2.14 | |
| 6114 | 翔昇 | 24.85 | 0 | 0 | 0 | 0.5 | 0 | 2023/07/28 | 0 | |
| 6122 | 擎邦 | 59.7 | 0 | -185.93 | -1110 | 0.9 | 0.3 | 5.36 | ||
| 6125 | 廣運 | 90.2 | 0 | -56.54 | -510 | 1.62 | 0 | 2023/07/06 | 1.88 | |
| 6129 | 普誠 | 24.15 | 0 | -31.06 | -75 | 0.65 | 0 | 2023/07/11 | 1.04 | |
| 6138 | 茂達 | 197.5 | 0 | -91.14 | -1800 | 9.00012231 | 0 | 2023/07/28 | 3.04 | |
| 6144 | 得利 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6148 | 驊宏資 | 30.7 | 0 | -117.26 | -360 | 0.75101241 | 0 | 2023/04/07 | 3.91 | |
| 6154 | 順發 | 16.75 | 0 | -128.96 | -216 | 0.9 | 0 | 4.3 | ||
| 6160 | 欣技 | 20.5 | 0 | 0 | 0 | 0.6 | 0 | 21133/7/27 | 0 | |
| 6167 | 久正 | 15.5 | 0 | -96.77 | -150 | 0.7 | 0 | 3.23 | ||
| 6171 | 亞銳士 | 39.5 | 0 | -113.92 | -450 | 1 | 0 | 2023/06/29 | 3.8 | |
| 6175 | 立敦 | 36.25 | 0 | -144.83 | -525 | 1.75 | 0 | 2023/08/18 | 4.83 | |
| 6182 | 合晶 | 39 | 0 | -50 | -195 | 2.49561714 | 0 | 2023/07/19 | 1.67 | |
| 6187 | 萬潤 | 243 | 0 | -19.75 | -480 | 3.06198926 | 0 | 21133/7/25 | 0.66 | |
| 6194 | 育富 | 34 | 0 | -158.82 | -540 | 0.3 | 0 | 2023/07/12 | 5.29 | |
| 6199 | 精威 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6207 | 雷科 | 61.4 | 0 | -73.29 | -450 | 1.5 | 0 | 2023/07/14 | 2.44 | |
| 6212 | 理銘 | 84 | 0 | -125 | -1050 | 0 | 0 | 4.17 | ||
| 6219 | 富旺 | 39.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6222 | 上揚 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6228 | 全譜 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6233 | 旺玖 | 38.05 | 0 | -16.55 | -62.96 | 0.48391024 | 0 | 2023/07/06 | 0.55 | |
| 6237 | 驊訊 | 51.9 | 0 | -14.45 | -75 | 0.24998067 | 0 | 2023/07/06 | 0.48 | |
| 6242 | 立康 | 51.2 | 0 | -146.48 | -750 | 2 | 1.5 | 2023/06/30 | 2023/06/30 | 4.88 |
| 6246 | 臺龍 | 13.85 | 0 | 0 | 0 | 0.1 | 0.2 | 0 | ||
| 6261 | 久元 | 73.9 | 0 | -162.38 | -1200 | 5 | 0 | 5.41 | ||
| 6265 | 方土昶 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6274 | 台燿 | 175.5 | 0 | -68.5 | -1202.26 | 4.00000298 | 0 | 2023/04/13 | 2.28 | |
| 6279 | 胡連 | 151.5 | 0 | -103.96 | -1575 | 5.6 | 0 | 3.3 | ||
| 6290 | 良維 | 88.9 | 0 | -101.24 | -900 | 2.11 | 0 | 21133/7/24 | 3.37 | |
| 6294 | 智基 | 118 | 0 | -203.39 | -2400 | 8.8 | 0 | 2023/04/14 | 6.78 | |
| 6418 | 詠昇 | 22.3 | 0 | -147.98 | -330 | 0.55 | 0 | 2023/06/28 | 4.93 | |
| 6432 | 今展科 | 34.55 | 0 | -113.75 | -393 | 1.5 | 0 | 2023/07/17 | 3.79 | |
| 6457 | 紘康 | 50.1 | 0 | 0 | 0 | 1 | 0 | 2023/08/10 | 0 | |
| 6465 | 威潤 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6482 | 弘煜科 | 49 | 0 | -91.84 | -450 | 1 | 1.5 | 2023/09/11 | 2023/09/11 | 1.02 |
| 6488 | 環球晶 | 525 | 0 | -45.71 | -2400 | 8 | 0 | 2024/01/19 | 1.52 | |
| 6496 | 科懋 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6508 | 惠光 | 31.95 | 0 | -93.9 | -300 | 2.68509558 | 0 | 2023/07/20 | 3.13 | |
| 6512 | 啟發電 | 21.45 | 0 | 0 | 0 | 0.11276216 | 0 | 0 | ||
| 6517 | 保勝光學 | 72.1 | 0 | -62.41 | -450 | 1.2 | 0 | 21133/7/26 | 2.08 | |
| 6530 | 創威 | 44.75 | 0 | -80.45 | -360 | 1.5 | 0 | 2023/07/05 | 2.68 | |
| 6538 | 倉和 | 167 | 0 | -125.75 | -2100 | 3.30077775 | 0 | 2023/07/19 | 4.19 | |
| 6547 | 高端疫苗 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6560 | 欣普羅 | 28.05 | 0 | 0 | 0 | 1 | 0 | 0 | ||
| 6569 | 醫揚 | 165 | 0 | -118.18 | -1950 | 4.99594452 | 0 | 2023/07/04 | 3.03 | |
| 6576 | 逸達 | 95.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6584 | 南俊國際 | 181 | 0 | -16.57 | -300 | 1.06924101 | 0 | 2023/06/20 | 0.55 | |
| 6590 | 普鴻 | 89.5 | 0 | -167.6 | -1500 | 3.8 | 0 | 2023/03/23 | 5.59 | |
| 6603 | 富強鑫 | 17.4 | 0 | -25.86 | -45 | 0.3 | 0.3 | 2023/09/06 | 2023/09/06 | 0.86 |
| 6613 | 朋億 | 204.5 | 0 | -102.69 | -2100 | 3.42936322 | 0 | 2024/01/08 | 3.42 | |
| 6624 | 萬年清 | 41.7 | 0 | -71.94 | -300 | 1.8 | 0 | 2023/07/05 | 2.4 | |
| 6642 | 富致 | 62.5 | 0 | -72 | -450 | 3.6 | 0 | 2023/06/20 | 2.4 | |
| 6651 | 全宇昕 | 71.8 | 0 | -167.13 | -1200 | 6 | 0 | 21133/7/25 | 5.57 | |
| 6662 | 樂斯科 | 35.8 | 0 | -138.27 | -495 | 1.5 | 0 | 2023/08/16 | 4.61 | |
| 6679 | 鈺太 | 389.5 | 0 | -42.36 | -1650 | 9 | 0 | 2023/05/18 | 1.41 | |
| 6684 | 安格 | 92.5 | 0 | 0 | 0 | 0.97721132 | 0 | 21133/7/25 | 0 | |
| 6693 | 廣閎科 | 69.8 | 0 | -42.98 | -300 | 2 | 0 | 2023/07/20 | 1.43 | |
| 6708 | 天擎 | 43.2 | 0 | -27.78 | -120 | 0.9 | 0 | 2023/09/06 | 0.93 | |
| 6721 | 信實 | 51.6 | 0 | -151.16 | -780 | 2.4 | 0 | 21133/7/26 | 5.04 | |
| 6732 | 昇佳電子 | 337.5 | 0 | -111.11 | -3750 | 15 | 0 | 2023/04/13 | 3.7 | |
| 6741 | 91APP*-KY | 85.2 | 0 | -33.45 | -285 | 0.7 | 0 | 2023/07/17 | 1.12 | |
| 6752 | 叡揚資訊 | 124.5 | 0 | -91.57 | -1140 | 2.6 | 0.8 | 2023/03/30 | 2.41 | |
| 6763 | 綠界科技 | 401 | 0 | -68.08 | -2730 | 9.10000003 | 0 | 2024/01/11 | 2.27 | |
| 6788 | 華景電 | 136 | 0 | -132.35 | -1800 | 8 | 0 | 2023/07/03 | 4.41 | |
| 6804 | 明係 | 48.2 | 0 | -161.83 | -780 | 2.6 | 0 | 2023/06/13 | 5.39 | |
| 6823 | 濾能 | 77.2 | 0 | 0 | 0 | 2.5 | 0.5 | 21133/7/24 | 2023/07/24 | 0 |
| 6841 | 長佳智能 | 87.9 | 0 | -34.13 | -300 | 2 | 0 | 2023/05/22 | 1.14 | |
| 6846 | 綠茵 | 77.9 | 0 | -134.63 | -1048.78 | 3.9 | 0 | 2023/03/30 | 4.49 | |
| 6859 | 伯特光 | 125 | 0 | -48 | -600 | 2 | 1 | 1.6 | ||
| 6874 | 倍力 | 107 | 0 | -106.54 | -1140 | 3.8 | 0 | 2023/09/06 | 3.55 | |
| 6894 | 衛司特 | 224 | 0 | -87.05 | -1950 | 7 | 0 | 2023/05/16 | 2.9 | |
| 6904 | 伯鑫 | 211.5 | 0 | -58.16 | -1230 | 3.7 | 0 | 2023/07/18 | 1.94 | |
| 7402 | 邑錡 | 115 | 0 | -39.13 | -450 | 1.16033151 | 0.49728488 | 21133/7/27 | 2023/07/27 | 1.3 |
| 8027 | 鈦昇 | 97.7 | 0 | -15.38 | -150.26 | 2 | 0 | 2023/04/20 | 0.51 | |
| 8038 | 長園科 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8043 | 蜜望實 | 23.95 | 0 | -25.05 | -60 | 1.08 | 0 | 2023/08/16 | 0.84 | |
| 8048 | 德勝 | 60.5 | 0 | -163.64 | -990 | 2.2 | 0.3 | 2023/07/06 | 2023/07/06 | 4.96 |
| 8054 | 安國 | 169.5 | 0 | -8.85 | -150 | 0.5 | 0 | 2023/07/05 | 0.29 | |
| 8066 | 來思達 | 29.1 | 0 | -103.09 | -300 | 1 | 0 | 2023/06/19 | 3.44 | |
| 8069 | 元太 | 209 | 0 | -64.59 | -1350 | 4.5 | 0 | 21133/7/24 | 2.15 | |
| 8076 | 伍豐 | 28.2 | 0 | -106.38 | -300 | 0.7 | 0.30000001 | 2.48 | ||
| 8083 | 瑞穎 | 178 | 0 | -117.98 | -2100 | 10.2 | 0 | 2023/07/05 | 3.93 | |
| 8086 | 宏捷科 | 133 | 0 | -22.56 | -300 | 0 | 0 | 0.75 | ||
| 8089 | 康全電訊 | 74 | 0 | 0 | 0 | 0.7 | 0 | 2023/07/05 | 0 | |
| 8093 | 保銳 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8099 | 大世科 | 68.3 | 0 | -81.26 | -555 | 1.75 | 0 | 2023/07/13 | 2.71 | |
| 8111 | 立碁 | 24.25 | 0 | -98.97 | -240 | 1.2 | 0 | 2023/06/30 | 3.3 | |
| 8155 | 博智 | 143.5 | 0 | -75.26 | -1080 | 7.30142519 | 0 | 21133/7/27 | 2.51 | |
| 8182 | 加高 | 33.65 | 0 | -106.98 | -360 | 1 | 0 | 2023/07/19 | 3.57 | |
| 8234 | 新漢 | 48.05 | 0 | -187.3 | -900 | 3 | 0 | 2023/09/25 | 6.24 | |
| 8277 | 商丞 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8289 | 泰藝電 | 31.2 | 0 | -96.15 | -300 | 3.5 | 0 | 3.21 | ||
| 8342 | 益張 | 71.5 | 0 | -159.44 | -1140 | 4.5 | 0 | 2023/06/29 | 5.31 | |
| 8354 | 冠郝 | 14.9 | 0 | -60.4 | -90 | 0.3 | 0 | 2.01 | ||
| 8390 | 金益鼎 | 56.6 | 0 | -116.61 | -660 | 1.88 | 0 | 21133/7/27 | 3.89 | |
| 8409 | 商之器 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8416 | 實威 | 154.5 | 0 | -155.34 | -2400 | 8 | 0 | 2023/06/15 | 5.18 | |
| 8423 | 保綠-KY | 21.5 | 0 | -139.53 | -300 | 0.5 | 0.5 | 2023/09/08 | 2023/09/08 | 2.33 |
| 8431 | 匯鑽科 | 53.8 | 0 | -16.73 | -90 | 0.1 | 0 | 2023/07/20 | 0.56 | |
| 8435 | 鉅邁 | 73.1 | 0 | -164.16 | -1200 | 3.8 | 0 | 2023/04/07 | 5.47 | |
| 8440 | 綠電 | 42.15 | 0 | -118.65 | -500.1 | 0.4 | 0 | 2023/05/19 | 0.4 | |
| 8450 | 霹靂 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8477 | 創業家 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8906 | 花王 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8917 | 欣泰 | 59 | 0 | -111.86 | -660 | 2 | 0 | 2023/07/18 | 3.73 | |
| 8924 | 大田 | 87.1 | 0 | -148.11 | -1290 | 12.85 | 0 | 2023/05/24 | 4.94 | |
| 8929 | 富堡 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8932 | 宏大 | 114 | 0 | -3.82 | -43.5 | 0 | 0 | 0.01 | ||
| 8936 | 國統 | 86.3 | 0 | -52.14 | -450 | 1 | 0 | 2023/11/01 | 1.74 | |
| 8941 | 關中 | 81 | 0 | -129.63 | -1050 | 2 | 0 | 2023/09/14 | 2.47 | |
| 9950 | 萬國通 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 9962 | 有益 | 16.85 | 0 | -195.85 | -330 | 1.8 | 0 | 2023/04/13 | 6.53 | |
| 1240 | 茂生農經 | 52.1 | 0 | -155.47 | -810 | 1 | 0.2 | 4.22 | ||
| 1268 | 漢來美食 | 151.5 | 0 | -138.61 | -2100 | 3 | 0 | 2023/09/08 | 4.62 | |
| 1569 | 濱川 | 23.8 | 0 | -126.05 | -300 | 2 | 0 | 2023/08/21 | 4.2 | |
| 1584 | 精剛 | 34.7 | 0 | -129.68 | -450 | 0.7 | 0 | 2023/06/13 | 4.32 | |
| 1593 | 祺驊 | 45.5 | 0 | -105.49 | -480 | 2.58373459 | 0.596246467 | 2023/08/10 | 2023/08/10 | 3.52 |
| 1742 | 台蠟 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1784 | 訊聯 | 63.1 | 0 | -67.44 | -425.54 | 0.6988441 | 0 | 2023/08/31 | 1.12 | |
| 1796 | 金穎生技 | 55.1 | 0 | -108.89 | -600 | 1.5 | 0 | 2023/06/29 | 3.63 | |
| 1815 | 富喬 | 17.8 | 0 | 0 | 0 | 0.1 | 0.2 | 2023/08/25 | 2023/08/25 | 0 |
| 2063 | 世鎧 | 56.6 | 0 | -79.51 | -450 | 3 | 0 | 2023/12/14 | 2.65 | |
| 2066 | 世德 | 126 | 0 | -95.24 | -1200 | 4.5 | 0 | 2023/08/24 | 3.17 | |
| 2073 | 雄順 | 30.7 | 0 | -58.63 | -180 | 1.81803636 | 0 | 2023/07/13 | 1.95 | |
| 2235 | 謚源 | 47.5 | 0 | -157.89 | -750 | 4 | 0 | 2023/07/13 | 5.26 | |
| 2641 | 正德 | 19.9 | 0 | -75.38 | -150 | 0 | 0 | 2.51 | ||
| 2719 | 燦星旅 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2729 | 瓦城 | 234 | 0 | -141.03 | -3300 | 3.5 | 1.5 | 2023/08/14 | 2023/08/14 | 4.27 |
| 2736 | 高野 | 28.7 | 0 | 0 | 0 | 0 | 0.2 | 0 | ||
| 2745 | 五福 | 111.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2755 | 揚秦 | 93.6 | 0 | -115.38 | -1080 | 1.6 | 3.7 | 2023/07/04 | 2023/07/04 | 3.85 |
| 2924 | 東凌-KY | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2941 | 米斯特 | 93.5 | 0 | -112.3 | -1050 | 3 | 0 | 2023/08/04 | 3.74 | |
| 2949 | 欣新網 | 103 | 0 | -72.82 | -750 | 0.82405959 | 0 | 2023/06/26 | 1.94 | |
| 3067 | 全域 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3078 | 僑威 | 74.3 | 0 | -193.81 | -1440 | 2.35 | 0 | 6.46 | ||
| 3085 | 久大 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3093 | 港建 | 30.45 | 0 | -177.34 | -540 | 3 | 0 | 2023/07/04 | 5.91 | |
| 3114 | 好德 | 27.9 | 0 | -129.03 | -360 | 1.3 | 0.4 | 2023/08/01 | 2023/08/01 | 4.3 |
| 3122 | 笙泉 | 40.1 | 0 | 0 | 0 | 0.23724304 | 0 | 2023/07/12 | 0 | |
| 3141 | 晶宏 | 86.8 | 0 | -17.53 | -152.12 | 2.66762779 | 0 | 2023/08/08 | 0.58 | |
| 3162 | 精確 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3171 | 新洲 | 29.8 | 0 | -201.34 | -600 | 1 | 0 | 2023/07/12 | 6.71 | |
| 3188 | 安茂微 | 25.45 | 0 | -188.61 | -480 | 0.3 | 0 | 2023/08/15 | 6.29 | |
| 3205 | 佰研 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3211 | 順達 | 88.2 | 0 | -188.06 | -1658.71 | 6.04184 | 0 | 2023/04/07 | 6.27 | |
| 3218 | 大學光 | 245 | 0 | -85.71 | -2100 | 6 | 0.6 | 2.86 | ||
| 3224 | 三顧 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3228 | 金麗科 | 306 | 0 | 0 | 0 | 0.10000044 | 0.300001306 | 2023/08/17 | 2023/08/17 | 0 |
| 3234 | 光環 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3259 | 鑫創 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3265 | 台星科 | 120 | 0 | -120 | -1440 | 5 | 0 | 2023/07/12 | 4 | |
| 3276 | 宇環 | 19.05 | 0 | -78.74 | -150 | 0.5 | 0 | 2023/06/27 | 2.62 | |
| 3287 | 廣寰科 | 40.9 | 0 | -61.9 | -253.18 | 0 | 0 | 2.06 | ||
| 3290 | 東浦 | 25.4 | 0 | -118.11 | -300 | 0.56880536 | 0 | 2023/07/07 | 3.94 | |
| 3297 | 杭特 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3310 | 佳穎 | 108.5 | 0 | -116.13 | -1260 | 3.02220624 | 0 | 2023/07/11 | 3.87 | |
| 3322 | 建舜電 | 22.15 | 0 | -33.86 | -75 | 0.6 | 0 | 2023/09/05 | 1.13 | |
| 3325 | 旭品 | 33.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3349 | 寶德 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3360 | 尚立 | 14.9 | 0 | 0 | 0 | 0.8 | 0 | 2023/06/20 | 0 | |
| 3372 | 典範 | 18 | 0 | 0 | 0 | 0.5001996 | 0 | 2023/09/07 | 0 | |
| 3379 | 彬台 | 14.5 | 0 | -41.38 | -60 | 0 | 0 | 1.38 | ||
| 3402 | 漢科 | 109 | 0 | -123.85 | -1350 | 4.2 | 0 | 2023/07/13 | 4.13 | |
| 3434 | 哲固 | 29.45 | 0 | -50.93 | -150 | 0.34574019 | 1.25425981 | 0.51 | ||
| 3444 | 利機 | 128 | 0 | -58.59 | -750 | 3.8 | 0 | 21133/7/24 | 1.8 | |
| 3466 | 致振 | 43.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3484 | 崧騰 | 49.8 | 0 | -72.29 | -360 | 2.5 | 0 | 2023/09/05 | 2.41 | |
| 3491 | 昇達科 | 196.5 | 0 | -51.31 | -1008.31 | 3.95714906 | 0 | 21133/7/25 | 1.71 | |
| 3499 | 環天科 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3512 | 能緹 | 39.95 | 0 | -270.34 | -1080 | 2.99989275 | 0 | 2023/07/18 | 9.01 | |
| 3521 | 鴻翊 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3526 | 凡甲 | 220 | 0 | -158.18 | -3480 | 9.4 | 0 | 21133/7/24 | 5.27 | |
| 3531 | 先益 | 31.4 | 0 | -162.42 | -510 | 2 | 0 | 21133/7/27 | 5.41 | |
| 3541 | 西柏 | 28.5 | 0 | 0 | 0 | 5 | 0 | 2023/06/08 | 0 | |
| 3551 | 世禾 | 108.5 | 0 | -77.42 | -840 | 3.2 | 0 | 21133/7/24 | 2.58 | |
| 3556 | 禾瑞亞 | 49.15 | 0 | -54.93 | -270 | 4.7 | 0 | 2023/07/06 | 1.83 | |
| 3567 | 逸昌 | 41.6 | 0 | -194.71 | -810 | 2.1 | 0 | 2023/07/11 | 6.49 | |
| 3580 | 友威科 | 50.8 | 0 | -119.29 | -606 | 4.5 | 0 | 2023/06/29 | 3.98 | |
| 3594 | 磐儀 | 42.95 | 0 | -41.91 | -180 | 0.8 | 0 | 2023/09/14 | 1.4 | |
| 3611 | 鼎翰 | 224 | 0 | -174.11 | -3900 | 12.9725429 | 0.997887916 | 2023/07/20 | 2023/08/01 | 5.8 |
| 3624 | 光頡 | 46.5 | 0 | -77.42 | -360 | 2.6 | 0 | 2023/07/14 | 2.58 | |
| 3629 | 卓韋 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3632 | 研勤 | 13.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3664 | 安瑞-KY | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3675 | 德微 | 293.5 | 0 | -68.48 | -2010 | 5.4 | 1.3 | 2023/06/12 | 2023/09/27 | 1.84 |
| 3685 | 元創 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3691 | 碩禾 | 146.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3709 | 鑫聯大投控 | 23.6 | 0 | -101.69 | -240 | 1 | 0 | 2023/07/14 | 3.39 | |
| 4102 | 永日 | 38.7 | 0 | -62.02 | -240 | 0.8 | 0 | 2023/07/04 | 2.07 | |
| 4109 | 穆拉德 | 25.15 | 0 | -59.64 | -150 | 0 | 0 | 1.99 | ||
| 4114 | 健喬 | 38.2 | 0 | -125.65 | -480 | 0.5574035 | 0.92900587 | 2023/08/08 | 2023/08/08 | 1.57 |
| 4121 | 優盛 | 22.75 | 0 | -65.93 | -150 | 1.2 | 0 | 2023/06/19 | 2.2 | |
| 4127 | 天良 | 30.5 | 0 | -49.18 | -150 | 0 | 0 | 1.64 | ||
| 4130 | 健亞 | 24.3 | 0 | -55.56 | -135 | 0.175 | 0 | 2023/07/06 | 0.62 | |
| 4139 | 馬光-KY | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4154 | 康樂-KY | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4161 | 聿新科 | 34.1 | 0 | -61.58 | -210 | 0 | 0.5 | 2.05 | ||
| 4167 | 松瑞藥 | 22.05 | 0 | -14.04 | -30.96 | 0.1032 | 0 | 2023/07/06 | 0.47 | |
| 4173 | 久裕 | 21.75 | 0 | -126.85 | -275.9 | 0.65 | 0 | 2023/07/11 | 4.23 | |
| 4183 | 福永 | 21.45 | 0 | -137.06 | -294 | 0.98 | 0 | 2023/07/06 | 4.57 | |
| 4198 | 環瑞醫 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4303 | 信立 | 48.95 | 0 | -83.35 | -408 | 0 | 0 | 2.78 | ||
| 4401 | 東隆興 | 25.7 | 0 | -58.37 | -150 | 0.7 | 0 | 2023/08/01 | 1.95 | |
| 4413 | 飛寶 | 17.85 | 0 | -67.23 | -120 | 0.5 | 0 | 2023/06/19 | 2.24 | |
| 4419 | 元勝 | 44.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4432 | 銘旺實 | 23.6 | 0 | -87.71 | -207 | 0.3 | 0 | 2023/08/04 | 2.92 | |
| 4502 | 源恆 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4510 | 高鋒 | 18.15 | 0 | -115.7 | -210 | 0.4 | 0 | 2023/07/03 | 3.86 | |
| 4527 | 方土霖 | 43.1 | 0 | -167.05 | -720 | 2 | 0 | 2023/06/15 | 5.57 | |
| 4530 | 宏易創新 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4535 | 至興 | 33.15 | 0 | -144.8 | -480 | 2 | 0 | 2023/06/20 | 4.83 | |
| 4542 | 科嶠 | 65 | 0 | -69.23 | -450 | 0.5 | 0 | 2023/06/30 | 2.31 | |
| 4550 | 長佳 | 38 | 0 | -165.79 | -630 | 1.9 | 0 | 2023/06/30 | 5.53 | |
| 4558 | 寶緯 | 27.95 | 0 | 0 | 0 | 1 | 0 | 2023/09/27 | 0 | |
| 4568 | 科際精密 | 52.7 | 0 | -142.31 | -750 | 3.8 | 0 | 2023/04/20 | 4.74 | |
| 4584 | 君帆 | 66 | 0 | -90.91 | -600 | 2 | 0 | 2023/09/01 | 1.82 | |
| 4706 | 大恭 | 27.05 | 0 | -22.18 | -60 | 0.6 | 0 | 2023/07/14 | 0.74 | |
| 4714 | 永捷 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4726 | 永昕 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4735 | 豪展 | 35.3 | 0 | 0 | 0 | 0.5 | 0 | 2023/06/08 | 0 | |
| 4744 | 皇將 | 24 | 0 | -12.5 | -30 | 0.9331464 | 0 | 2023/08/18 | 0.42 | |
| 4754 | 國碳科 | 41.95 | 0 | -128.72 | -540 | 0.8 | 1 | 4.29 | ||
| 4768 | 晶呈科技 | 268 | 0 | -44.78 | -1200 | 4.5 | 0.5 | 2023/07/17 | 2023/07/17 | 1.31 |
| 4903 | 聯光通 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4908 | 前鼎 | 94.5 | 0 | -95.24 | -900 | 3 | 0 | 2023/08/25 | 3.17 | |
| 4923 | 力士 | 46.5 | 0 | -129.03 | -600 | 3 | 2 | 2023/05/03 | 2023/06/01 | 4.3 |
| 4933 | 友輝 | 56.4 | 0 | -159.57 | -900 | 2.91129 | 0 | 2023/08/01 | 5.32 | |
| 4946 | 辣椒 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4966 | 譜瑞-KY | 803 | 0 | -18.27 | -1466.94 | 4.82 | 0 | 2024/03/07 | 0.61 | |
| 4973 | 廣穎 | 35.9 | 0 | -167.13 | -600 | 2 | 0 | 2023/04/14 | 5.57 | |
| 4987 | 科誠 | 61.3 | 0 | -171.29 | -1050 | 4.5 | 0 | 2023/07/10 | 5.71 | |
| 5009 | 榮剛 | 53 | 0 | -141.51 | -750 | 2.36942993 | 0 | 2023/06/27 | 4.72 | |
| 5014 | 建錩 | 13.5 | 0 | -177.78 | -240 | 0.8 | 0 | 2023/07/28 | 5.93 | |
| 5201 | 凱衛 | 30.2 | 0 | -149.01 | -450 | 0.45 | 0 | 2023/04/13 | 4.97 | |
| 5206 | 坤悅 | 37.55 | 0 | -103.86 | -390 | 0.5 | 0 | 2023/07/13 | 3.46 | |
| 5211 | 蒙恬 | 26 | 0 | 0 | 0 | 0.75 | 0 | 2023/08/01 | 0 | |
| 5220 | 萬達光電 | 27.45 | 0 | -98.36 | -270 | 1.8 | 0 | 2023/07/06 | 3.28 | |
| 5228 | 鈺鎧 | 22.55 | 0 | 0 | 0 | 0.3 | 0 | 2023/08/18 | 0 | |
| 5245 | 智晶 | 33.1 | 0 | 0 | 0 | 2.5 | 0 | 21133/7/25 | 0 | |
| 5272 | 笙科 | 32.1 | 0 | 0 | 0 | 0.70550931 | 0 | 2023/06/26 | 0 | |
| 5278 | 尚凡 | 243 | 0 | -37.18 | -903.58 | 2.40788018 | 0 | 2023/11/28 | 1.24 | |
| 5291 | 邑昇 | 26.95 | 0 | -89.05 | -240 | 2.69999999 | 0 | 2023/07/07 | 2.97 | |
| 5302 | 太欣 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5312 | 寶島科 | 103.5 | 0 | -173.91 | -1800 | 4.3 | 0 | 2023/08/01 | 5.8 | |
| 5321 | 友銓 | 72.6 | 0 | -41.32 | -300 | 0.7 | 2.3 | 0.34 | ||
| 5340 | 建榮 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5347 | 世界 | 85.4 | 0 | -158.08 | -1350 | 4.5 | 0 | 2023/07/05 | 5.27 | |
| 5353 | 台林 | 32.2 | 0 | -132.3 | -426 | 1.2 | 0 | 2023/07/05 | 4.41 | |
| 5364 | 力麗店 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5383 | 金利 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5398 | 慕康生醫 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5425 | 台半 | 71.4 | 0 | -84.03 | -600 | 4 | 0 | 21133/7/27 | 2.8 | |
| 5438 | 東友 | 18.7 | 0 | -80.21 | -150 | 0.51 | 0 | 2023/06/16 | 2.67 | |
| 5450 | 寶聯 | 19.6 | 0 | -38.27 | -75 | 0.65 | 0 | 2023/08/10 | 1.28 | |
| 5457 | 宣德 | 56.4 | 0 | -17.02 | -96 | 1.83813444 | 0 | 21133/7/25 | 0.57 | |
| 5465 | 富驊 | 41.4 | 0 | -108.7 | -450 | 1.5 | 0 | 2023/07/07 | 3.62 | |
| 5475 | 德宏 | 10.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5483 | 中美晶 | 194 | 0 | -54.12 | -1050 | 3.5 | 0 | 2024/01/25 | 1.8 | |
| 5489 | 彩富 | 38.15 | 0 | -78.64 | -300 | 1.5248661 | 0 | 2023/08/15 | 2.62 | |
| 5498 | 凱崴 | 12.35 | 0 | 0 | 0 | 0.09989 | 0.1149328 | 2023/09/12 | 2023/09/12 | 0 |
| 5512 | 力麒 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5520 | 力泰 | 79.4 | 0 | -173.8 | -1380 | 3.95 | 0 | 2023/04/14 | 5.79 | |
| 5530 | 龍巖 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5548 | 安倉 | 39.2 | 0 | -126.59 | -496.25 | 1.25 | 0 | 2023/06/29 | 3.52 | |
| 5604 | 中連貨 | 40 | 0 | -150 | -600 | 2 | 0 | 2023/02/23 | 5 | |
| 5703 | 亞都 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5878 | 台名 | 48.1 | 0 | -155.93 | -750 | 2.69999999 | 0 | 2023/06/15 | 5.2 | |
| 5904 | 寶雅 | 483 | 0 | -131.06 | -6330 | 23.9 | 0.1 | 2023/07/07 | 2023/07/07 | 4.35 |
| 6016 | 康和證 | 15.75 | 0 | -219.05 | -345 | 0 | 0 | 4.13 | ||
| 6023 | 元大期 | 80.6 | 0 | -186.1 | -1500 | 2.5 | 0 | 2023/06/09 | 6.2 | |
| 6103 | 合邦 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6111 | 大宇資 | 70.5 | 0 | -148.94 | -1050 | 1.5 | 2 | 2.13 | ||
| 6118 | 建達 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6123 | 上奇 | 70 | 0 | -124.29 | -870 | 1.1 | 0 | 2023/12/25 | 4.14 | |
| 6126 | 信音 | 31.8 | 0 | -103.77 | -330 | 1.2 | 0 | 2023/09/21 | 3.46 | |
| 6130 | 星寶國際 | 21.95 | 0 | -68.34 | -150 | 0 | 0 | 2.28 | ||
| 6140 | 訊達 | 29.2 | 0 | -77.05 | -225 | 0 | 1 | 0 | ||
| 6146 | 耕興 | 245 | 0 | -128.57 | -3150 | 11 | 0.5 | 2023/07/04 | 2023/07/04 | 4.29 |
| 6150 | 撼訊 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6156 | 松上 | 22.3 | 0 | -107.62 | -240 | 0.8 | 0 | 2023/08/10 | 3.59 | |
| 6161 | 捷波 | 45 | 0 | -133.33 | -600 | 2.5 | 0 | 21133/7/27 | 4.44 | |
| 6169 | 昱泉 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6173 | 信昌電 | 43.65 | 0 | -82.47 | -360 | 1.20560747 | 0 | 2023/07/20 | 2.75 | |
| 6179 | 亞通 | 32.15 | 0 | -46.66 | -150 | 0.44082635 | 0 | 2023/08/10 | 1.56 | |
| 6185 | 幃翔 | 16.65 | 0 | -93.69 | -156 | 0.3 | 0 | 2023/06/13 | 3.12 | |
| 6188 | 廣明 | 92.1 | 0 | -104.23 | -960 | 3.2 | 0 | 2023/06/08 | 3.47 | |
| 6195 | 詩肯 | 41.65 | 0 | -144.06 | -600 | 3.4 | 0 | 2023/06/29 | 4.8 | |
| 6203 | 海韻電 | 83.7 | 0 | -179.21 | -1500 | 4.93298985 | 0 | 21133/7/24 | 5.97 | |
| 6208 | 日揚 | 60.6 | 0 | 0 | 0 | 2.7 | 0 | 2023/03/15 | 0 | |
| 6217 | 中探針 | 43.35 | 0 | -20.76 | -90 | 1.5 | 0 | 2023/07/20 | 0.69 | |
| 6220 | 岳豐 | 23.45 | 0 | -102.35 | -240 | 3 | 0 | 2023/07/10 | 3.41 | |
| 6223 | 旺矽 | 402.5 | 0 | -55.9 | -2250 | 7 | 0 | 2023/07/13 | 1.86 | |
| 6229 | 研通 | 35 | 0 | -42.86 | -150 | 1.6 | 0 | 2023/07/19 | 1.43 | |
| 6234 | 高僑 | 29.05 | 0 | -67.13 | -195 | 0.9 | 0 | 2023/09/04 | 2.24 | |
| 6240 | 松崗 | 21.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6244 | 茂迪 | 27.35 | 0 | -35.1 | -96 | 0.45 | 0 | 2023/07/18 | 1.17 | |
| 6248 | 沛波 | 35.5 | 0 | -169.01 | -600 | 1.81911959 | 0 | 2023/06/07 | 5.63 | |
| 6263 | 普萊德 | 155 | 0 | -143.23 | -2220 | 6.4 | 0 | 21133/7/27 | 4.77 | |
| 6266 | 泰詠 | 32.6 | 0 | -180.37 | -588 | 1.2 | 1.2 | 2023/06/20 | 2023/06/20 | 4.51 |
| 6275 | 元山 | 59.3 | 0 | -150.47 | -892.3 | 2.2 | 0 | 2023/08/22 | 5.02 | |
| 6284 | 佳邦 | 82.5 | 0 | -72.73 | -600 | 1.7 | 0 | 21133/7/27 | 2.42 | |
| 6291 | 沛亨 | 149.5 | 0 | -160.54 | -2400 | 1.5 | 0 | 2023/08/14 | 5.35 | |
| 6411 | 晶焱 | 96.7 | 0 | -76.47 | -739.5 | 3.26978 | 0 | 21133/7/25 | 2.55 | |
| 6419 | 京晨科 | 57 | 0 | -278.95 | -1590 | 5.3 | 0 | 21133/7/21 | 9.3 | |
| 6435 | 大中 | 96.7 | 0 | -86.87 | -840 | 3 | 1 | 2.9 | ||
| 6461 | 益得 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6469 | 大樹 | 279 | 0 | -56.99 | -1590 | 4.69773451 | 2.28084606 | 2023/07/05 | 2023/08/11 | 1.29 |
| 6485 | 點序 | 78.8 | 0 | -45.69 | -360 | 4 | 0 | 2023/07/19 | 1.52 | |
| 6492 | 生華科 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6499 | 益安 | 42.4 | 0 | 0 | 0 | 0.49992869 | 0.499928649 | 2023/08/23 | 2023/08/23 | 0 |
| 6509 | 聚和 | 37.2 | 0 | -100.81 | -375 | 1.38 | 0 | 2023/08/14 | 3.36 | |
| 6514 | 芮特-KY | 52.5 | 0 | -160 | -840 | 3.5 | 0 | 2023/07/11 | 5.33 | |
| 6523 | 達爾膚 | 173 | 0 | -34.68 | -600 | 4 | 0 | 2023/11/29 | 1.16 | |
| 6532 | 瑞耘 | 64.5 | 0 | -111.63 | -720 | 2.69273524 | 0 | 2023/06/27 | 3.72 | |
| 6542 | 隆中 | 70 | 0 | -42.86 | -300 | 0 | 0 | 1.43 | ||
| 6548 | 長華科 | 40.5 | 0 | -30.37 | -123 | 0.4 | 0 | 2024/03/14 | 1.01 | |
| 6561 | 是方 | 366 | 0 | -86.89 | -3180 | 9 | 1 | 2023/08/17 | 2023/08/17 | 2.9 |
| 6570 | 維田 | 54.9 | 0 | -142.08 | -780 | 3.93374616 | 0 | 2023/06/29 | 4.74 | |
| 6577 | 勁豐 | 134 | 0 | -150 | -2010 | 4.45 | 0 | 2023/07/03 | 0.75 | |
| 6588 | 東典光電 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6593 | 台灣銘板 | 144 | 0 | -20.83 | -300 | 0.5 | 0 | 2023/10/19 | 0.69 | |
| 6609 | 瀧澤 | 34.6 | 0 | -260.12 | -900 | 3 | 0 | 2023/07/20 | 8.67 | |
| 6615 | 慧智 | 44 | 0 | -13.64 | -60 | 1 | 0 | 2023/07/07 | 0.45 | |
| 6629 | 泰金-KY | 89.9 | 0 | -66.74 | -600 | 1.5 | 0 | 2024/01/03 | 2.22 | |
| 6643 | M31 | 1190 | 0 | -25.21 | -3000 | 8.00050479 | 1.000063099 | 2023/07/13 | 2023/07/13 | 0.67 |
| 6654 | 天正國際 | 50.5 | 0 | 0 | 0 | 1 | 0 | 2023/06/01 | 0 | |
| 6664 | 群翊 | 182 | 0 | -131.87 | -2400 | 6.82781243 | 0 | 4.4 | ||
| 6680 | 鑫創電子 | 87.4 | 0 | -78.95 | -690 | 1.99517812 | 0.997589064 | 21133/7/25 | 2023/07/25 | 1.49 |
| 6690 | 安碁資訊 | 168.5 | 0 | -92.58 | -1560 | 4.5 | 0 | 2023/06/01 | 3.09 | |
| 6697 | 東捷資訊 | 48 | 0 | -137.5 | -660 | 1.6 | 0 | 2023/03/29 | 4.58 | |
| 6712 | 長聖 | 204 | 0 | -102.94 | -2100 | 2 | 1 | 2023/05/29 | 2023/05/29 | 2.94 |
| 6727 | 亞泰金屬 | 61.7 | 0 | -194.49 | -1200 | 4 | 0 | 2023/04/27 | 6.48 | |
| 6733 | 博晟生醫 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6747 | 亨泰光 | 176 | 0 | -112.83 | -1985.74 | 9.0950432 | 0 | 2023/04/13 | 3.05 | |
| 6761 | 穩得 | 100.5 | 0 | -119.4 | -1200 | 5.0997858 | 0.499979 | 2023/07/28 | 2023/07/28 | 3.98 |
| 6767 | 台微醫 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6791 | 虎門科技 | 82 | 0 | -126.93 | -1040.82 | 3.18086276 | 0 | 2023/07/10 | 4.23 | |
| 6811 | 宏碁資訊 | 262.5 | 0 | -97.14 | -2550 | 7.5 | 0 | 3.24 | ||
| 6829 | 千附精密 | 112 | 0 | -80.36 | -900 | 5.4 | 0 | 2023/07/07 | 2.68 | |
| 6843 | 進典 | 54.2 | 0 | -138.38 | -750 | 2.5 | 0 | 2023/07/19 | 4.61 | |
| 6855 | 數泓科 | 128 | 0 | -105.47 | -1350 | 4.5 | 0 | 2023/06/06 | 2.73 | |
| 6865 | 偉康科技 | 51.4 | 0 | -93.39 | -480 | 2.8 | 0 | 2023/04/06 | 3.11 | |
| 6875 | 國邑 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6895 | 宏碩系統 | 100.5 | 0 | -65.67 | -660 | 3.45 | 0 | 2023/03/16 | 2.19 | |
| 6922 | 宸曜 | 125 | 0 | -85.68 | -1071 | 5.70374115 | 0 | 2023/06/29 | 2.86 | |
| 7556 | 意德士 | 143.5 | 0 | -62.72 | -900 | 3 | 0.5 | 2023/07/10 | 2023/07/10 | 1.74 |
| 8032 | 光菱 | 28.6 | 0 | -83.92 | -240 | 2.2 | 0 | 2.8 | ||
| 8040 | 九暘 | 74.5 | 0 | 0 | 0 | 1.2 | 0 | 2023/07/03 | 0 | |
| 8044 | 網家 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8049 | 晶采 | 39.5 | 0 | -205.06 | -810 | 3 | 0 | 2023/08/16 | 6.84 | |
| 8059 | 凱碩 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8067 | 志旭 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8071 | 能率網通 | 14.15 | 0 | 0 | 0 | 0.5 | 0 | 0 | ||
| 8077 | 洛碁 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8084 | 巨虹 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8087 | 華鎂鑫 | 62 | 0 | -24.19 | -150 | 0 | 0 | 0.81 | ||
| 8091 | 翔名 | 126.5 | 0 | -142.29 | -1800 | 7 | 0 | 2023/07/18 | 4.74 | |
| 8096 | 擎亞 | 26.7 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | ||
| 8107 | 大億金茂 | 15.3 | 0 | 0 | 0 | 0.27 | 0 | 2023/09/07 | 0 | |
| 8121 | 越峰 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8171 | 天宇 | 38.9 | 0 | 0 | 0 | 0.65162203 | 0 | 2023/07/31 | 0 | |
| 8183 | 精星 | 42.25 | 0 | -127.81 | -540 | 1.9 | 0 | 21133/7/27 | 4.26 | |
| 8240 | 華宏 | 35.7 | 0 | -126.05 | -450 | 1.5 | 0 | 2023/07/06 | 4.2 | |
| 8279 | 生展 | 153 | 0 | -98.04 | -1500 | 5 | 0 | 2023/06/29 | 3.27 | |
| 8291 | 尚茂 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8349 | 恒耀 | 70.7 | 0 | -80.62 | -570 | 1.99221257 | 0.996062598 | 2023/07/19 | 2023/09/06 | 2.69 |
| 8358 | 金居 | 63 | 0 | -119.05 | -750 | 2.5 | 0 | 2023/07/07 | 3.97 | |
| 8401 | 白紗科 | 25.65 | 0 | -210.53 | -540 | 1.99861163 | 0 | 2023/03/29 | 3.12 | |
| 8410 | 森田 | 71.3 | 0 | -25.67 | -183 | 0.61 | 0 | 0.86 | ||
| 8420 | 明揚 | 40 | 0 | 0 | 0 | 5.97291936 | 0 | 2023/03/30 | 0 | |
| 8424 | 惠普 | 72.5 | 0 | -165.52 | -1200 | 4.7 | 0 | 2023/06/08 | 5.52 | |
| 8432 | 東生華 | 59.5 | 0 | -64.54 | -384 | 1.6 | 0 | 2023/06/15 | 2.15 | |
| 8436 | 大江 | 145.5 | 0 | -103.09 | -1500 | 5.02259429 | 0 | 21133/7/27 | 3.44 | |
| 8444 | 綠河-KY | 33.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8455 | 大拓-KY | 21.5 | 0 | 0 | 0 | 0.11676939 | 0 | 2023/11/27 | 0 | |
| 8489 | 三貝德 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8908 | 欣雄 | 55.7 | 0 | -86.18 | -480 | 0.8 | 1 | 2023/03/24 | 2023/09/14 | 1.44 |
| 8921 | 沈氏 | 15.3 | 0 | -65.29 | -99.9 | 0.504 | 0 | 21133/7/21 | 2.18 | |
| 8927 | 北基 | 61.5 | 0 | -97.56 | -600 | 0.66203554 | 0.945765037 | 2023/09/04 | 2023/09/04 | 1.14 |
| 8930 | 青鋼 | 38.4 | 0 | -195.31 | -750 | 1 | 0 | 2023/03/30 | 6.51 | |
| 8933 | 愛地雅 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8937 | 合騏 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8942 | 森鉅 | 72.2 | 0 | -124.65 | -900 | 2 | 0 | 2023/12/13 | 2.91 | |
| 9951 | 皇田 | 70.4 | 0 | -144.89 | -1020 | 3.3 | 0 | 4.83 |
以上資料僅供參考，請勿視為對任何投資之建議或邀約，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。