撿股描述：
撿股條件： ■ 股價介於0 ~ 1200 ■ 恢復日(除權日) ■ 配息介於-20 ~ 100 ■ 配股介於-20 ~ 100 ■ 除息日 ■ 除權日 ■ 發息日 ■ 扣抵稅率(%)介於0 ~ 50 ■ 殖利率(%)介於0 ~ 50 ■ 稅率5%的人持有一張可抵稅介於-1000 ~ 8000 ■ 稅率12%的人持有一張可抵稅介於-3000 ~ 3000
預設排除TDR，F-，ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式| 代號 | 公司 | 股價 | 恢復日(除權日) | 配息 | 配股 | 除息日 | 除權日 | 發息日 | 扣抵稅率(%) | 殖利率(%) | 稅率5%的人持有一張可抵稅 | 稅率12%的人持有一張可抵稅 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1104 | 環泥 | 33.1 | 1.5 | 0.3 | 21133/7/21 | 2023/07/21 | 2023/08/28 | 0 | 6.04 | -100 | -240 | |
| 1110 | 東泥 | 18.6 | 0.1 | 0 | 21133/7/26 | 2023/08/18 | 0 | 1.08 | -10 | -24 | ||
| 1210 | 大成 | 55.5 | 1.5 | 0 | 2023/07/11 | 2023/08/15 | 0 | 3.96 | -110 | -264 | ||
| 1217 | 愛之味 | 11.75 | 0.4 | 0 | 2023/04/07 | 2023/05/31 | 0 | 1.96 | -11.5 | -27.6 | ||
| 1225 | 福懋油 | 57.5 | 1.5 | 0.5 | 0 | 2.43 | -70 | -168 | ||||
| 1231 | 聯華食 | 95.8 | 1.6 | 1 | 2023/07/13 | 2023/07/13 | 2023/08/18 | 0 | 2.71 | -130 | -312 | |
| 1234 | 黑松 | 41.15 | 1.8 | 0 | 2023/07/10 | 2023/07/31 | 0 | 4.62 | -95 | -228 | ||
| 1301 | 台塑 | 67.1 | 4.2 | 0 | 2023/06/27 | 2023/07/26 | 0 | 1.49 | -50 | -120 | ||
| 1305 | 華夏 | 17.95 | 0.3 | 0 | 21133/7/27 | 2023/08/25 | 0 | 1.95 | -17.5 | -42 | ||
| 1309 | 台達化 | 15.1 | 0.5 | 0 | 21133/7/27 | 2023/08/25 | 0 | 1.99 | -15 | -36 | ||
| 1314 | 中石化 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1319 | 東陽 | 123.5 | 2.5 | 0 | 2023/06/26 | 2023/07/21 | 0 | 3.24 | -200 | -480 | ||
| 1324 | 地球 | 15.15 | 0.2 | 0 | 0 | 1.32 | -10 | -24 | ||||
| 1337 | 再生-KY | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1341 | 富林-KY | 62.9 | 2.98750497 | 0 | 2023/07/06 | 2023/07/28 | 0 | 7.15 | -224.9 | -539.77 | ||
| 1409 | 新纖 | 16.2 | 1 | 0 | 0 | 3.4 | -27.5 | -66 | ||||
| 1414 | 東和紡 | 18.55 | 0.32 | 0 | 2023/06/14 | 2023/07/12 | 0 | 1.35 | -12.5 | -30 | ||
| 1418 | 東華 | 31.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1432 | 大魯閣 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1436 | 福益 | 117 | 5.13935299 | 0 | 21133/7/25 | 2023/08/17 | 0 | 6 | -351.03 | -842.46 | ||
| 1439 | 中和 | 26.4 | 0.3 | 0 | 2023/07/17 | 2023/08/18 | 0 | 1.14 | -15 | -36 | ||
| 1442 | 名軒 | 50.4 | 1.6 | 0 | 2023/07/06 | 2023/08/04 | 0 | 6.94 | -175 | -420 | ||
| 1445 | 大宇 | 21.95 | 0.1 | 0 | 2023/06/30 | 2023/07/21 | 0 | 11.39 | -125 | -300 | ||
| 1449 | 佳和 | 18.1 | 0 | 0.2936131 | 2023/10/31 | 0 | 1.99 | -18 | -43.2 | |||
| 1453 | 大將 | 22.3 | 0 | 0.3 | 0 | 1.35 | -15 | -36 | ||||
| 1456 | 怡華 | 20.5 | 0 | 0 | 0 | 0.98 | -10 | -24 | ||||
| 1460 | 宏遠興 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1465 | 偉全 | 14.9 | 0.85 | 0 | 21133/7/26 | 2023/08/22 | 0 | 3.36 | -25 | -60 | ||
| 1468 | 昶和纖 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1472 | 三洋實業 | 79 | 0 | 0 | 0 | 2.53 | -100 | -240 | ||||
| 1475 | 本盟 | 54.1 | 0.5 | 0 | 0 | 3.7 | -100 | -240 | ||||
| 1503 | 士電 | 327.5 | 2 | 0 | 2023/07/17 | 2023/08/11 | 0 | 0.92 | -150 | -360 | ||
| 1512 | 瑞利 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1515 | 力山 | 48.4 | 0 | 0 | 0 | 2.48 | -60 | -144 | ||||
| 1519 | 華城 | 915 | 2.5 | 0 | 21133/7/27 | 2023/08/24 | 0 | 0.77 | -350 | -840 | ||
| 1527 | 鑽全 | 41 | 2.4 | 0 | 2023/08/24 | 2023/09/15 | 0 | 4.88 | -100 | -240 | ||
| 1530 | 亞崴 | 32.2 | 1.6 | 0 | 21133/7/27 | 2023/08/23 | 0 | 4.66 | -75 | -180 | ||
| 1533 | 車王電 | 44.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1537 | 廣隆 | 137.5 | 10 | 0 | 2023/08/23 | 2023/09/08 | 0 | 5.09 | -350 | -840 | ||
| 1540 | 喬福 | 20.15 | 0.6 | 0 | 21133/7/26 | 2023/08/30 | 0 | 5.46 | -55 | -132 | ||
| 1560 | 中砂 | 233 | 3.99875091 | 0 | 2023/07/13 | 2023/07/28 | 0 | 1.72 | -200 | -480 | ||
| 1583 | 程泰 | 72.1 | 3 | 0 | 2023/08/10 | 2023/09/01 | 0 | 5.55 | -200 | -480 | ||
| 1590 | 亞德客-KY | 1055 | 13.11805 | 0 | 2023/09/26 | 2023/10/30 | 0 | 1.65 | -868.64 | -2084.72 | ||
| 1603 | 華電 | 53.1 | 0.5 | 0 | 0 | 2.45 | -65 | -156 | ||||
| 1608 | 華榮 | 42.45 | 0.4 | 0 | 2023/07/12 | 2023/08/16 | 0 | 2.36 | -50 | -120 | ||
| 1612 | 宏泰 | 41.1 | 1.5 | 0 | 2023/07/10 | 2023/07/28 | 0 | 4.87 | -100 | -240 | ||
| 1617 | 榮星 | 29.95 | 0.29998901 | 0 | 21133/7/27 | 2023/08/28 | 0 | 1 | -15 | -36 | ||
| 1701 | 中化 | 21.3 | 0.8 | 0 | 21133/7/25 | 2023/08/22 | 0 | 2.35 | -25 | -60 | ||
| 1708 | 東鹼 | 30.45 | 3 | 0 | 2023/07/06 | 2023/08/03 | 0 | 4.93 | -75 | -180 | ||
| 1711 | 永光 | 19.5 | 0.35 | 0 | 2023/06/15 | 2023/07/13 | 0 | 0.77 | -7.5 | -18 | ||
| 1717 | 長興 | 30.5 | 1.2 | 0 | 2023/03/29 | 2023/04/27 | 0 | 2.62 | -40 | -96 | ||
| 1721 | 三晃 | 14.05 | 0.1 | 0 | 21133/7/21 | 2023/08/25 | 0 | 0 | 0 | 0 | ||
| 1725 | 元禎 | 34.6 | 1 | 0 | 2023/08/02 | 2023/08/25 | 0 | 2.46 | -42.5 | -102 | ||
| 1730 | 花仙子 | 56.1 | 3 | 0 | 2023/08/04 | 2023/08/30 | 0 | 4.99 | -140 | -336 | ||
| 1733 | 五鼎 | 33.5 | 1.4 | 0 | 2023/06/15 | 2023/07/13 | 0 | 3.28 | -55 | -132 | ||
| 1736 | 喬山 | 74.5 | 0.6 | 0 | 21133/7/27 | 2023/08/25 | 0 | 1.34 | -50 | -120 | ||
| 1760 | 寶齡 | 96.3 | 2 | 0 | 2023/07/18 | 2023/08/11 | 0 | 1.56 | -75 | -180 | ||
| 1776 | 展宇 | 16.85 | 0.6 | 0 | 2023/06/20 | 2023/07/12 | 0 | 2.97 | -25 | -60 | ||
| 1795 | 美時化 | 311.5 | 3.45992166 | 0 | 2023/07/05 | 2023/08/01 | 0 | 1.5 | -233 | -559.2 | ||
| 1808 | 潤隆 | 103.5 | 0.6 | 0 | 2023/09/26 | 2023/10/31 | 0 | 14.49 | -750 | -1800 | ||
| 1903 | 士紙 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1906 | 寶隆 | 15.35 | 0.5 | 0 | 2023/07/06 | 2023/07/27 | 0 | 0.98 | -7.5 | -18 | ||
| 2002 | 中鋼 | 24.45 | 1 | 0 | 21133/7/26 | 2023/08/25 | 0 | 1.43 | -17.5 | -42 | ||
| 2007 | 燁興 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2010 | 春源 | 21.05 | 0.6 | 0 | 2023/07/18 | 2023/08/16 | 0 | 4.75 | -50 | -120 | ||
| 2014 | 中鴻 | 23.2 | 0.35 | 0 | 21133/7/26 | 2023/08/25 | 0 | 0.43 | -5 | -12 | ||
| 2020 | 美亞鋼 | 39 | 1 | 0 | 2023/06/13 | 2023/07/06 | 0 | 10.26 | -200 | -480 | ||
| 2025 | 千興 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2029 | 盛餘 | 28.1 | 1.03 | 0 | 2023/07/13 | 2023/08/15 | 0 | 4.45 | -62.5 | -150 | ||
| 2032 | 新鋼 | 17.85 | 0.2 | 0 | 2023/07/13 | 2023/08/03 | 0 | 0 | 0 | 0 | ||
| 2038 | 海光 | 21.95 | 0 | 0.5 | 0 | 0 | 0 | 0 | ||||
| 2062 | 橋椿 | 29.65 | 1 | 0 | 21133/7/25 | 2023/08/18 | 0 | 2.7 | -40 | -96 | ||
| 2102 | 泰豐 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2105 | 正新 | 46.9 | 1.4 | 0 | 2023/06/01 | 2023/07/07 | 0 | 4.26 | -100 | -240 | ||
| 2108 | 南帝 | 32.5 | 2 | 0 | 2023/03/30 | 2023/04/28 | 0 | 3.08 | -50 | -120 | ||
| 2115 | 六暉-KY | 29.85 | 1.3 | 0 | 2023/06/28 | 2023/07/28 | 0 | 5.03 | -75 | -180 | ||
| 2206 | 三陽 | 74.1 | 1.8 | 0 | 21133/7/25 | 2023/08/30 | 0 | 4.05 | -150 | -360 | ||
| 2211 | 長榮鋼 | 140 | 5 | 0 | 2023/07/18 | 2023/08/17 | 0 | 4.64 | -325 | -780 | ||
| 2233 | 宇隆 | 125.5 | 6 | 0 | 2023/08/04 | 2023/08/31 | 0 | 4.22 | -265 | -636 | ||
| 2243 | 宏旭-KY | 13.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2303 | 聯電 | 49.1 | 3.60046348 | 0 | 2023/06/27 | 2023/07/19 | 0 | 6.11 | -150 | -360 | ||
| 2312 | 金寶 | 14.4 | 0.29981061 | 0 | 2023/06/28 | 2023/07/25 | 0 | 2.08 | -15 | -36 | ||
| 2316 | 楠梓電 | 40.85 | 0.5 | 0 | 2023/07/12 | 2023/08/15 | 0 | 1.22 | -25 | -60 | ||
| 2323 | 中環 | 11.85 | 0 | 0 | 0 | 5.74 | -34 | -81.6 | ||||
| 2328 | 廣宇 | 32.65 | 1.4 | 0 | 0 | 3.98 | -65 | -156 | ||||
| 2331 | 精英 | 30.95 | 0.8 | 0 | 2023/03/30 | 2023/05/04 | 0 | 3.23 | -50 | -120 | ||
| 2338 | 光罩 | 65.5 | 2.5 | 0 | 2023/07/20 | 2023/08/18 | 0 | 2.29 | -75 | -180 | ||
| 2344 | 華邦電 | 25.4 | 1 | 0 | 2023/09/20 | 2023/10/06 | 0 | 0 | 0 | 0 | ||
| 2348 | 海悅 | 188 | 5 | 0 | 2023/07/18 | 2023/08/14 | 0 | 4.79 | -450 | -1080 | ||
| 2351 | 順德 | 96.1 | 3.2 | 0 | 2023/08/04 | 2023/08/31 | 0 | 2.71 | -130 | -312 | ||
| 2354 | 鴻準 | 55.8 | 1.6 | 0 | 2023/07/04 | 2023/07/28 | 0 | 2.69 | -75 | -180 | ||
| 2357 | 華碩 | 413.5 | 15 | 0 | 2023/07/04 | 2023/07/27 | 0 | 4.11 | -850 | -2040 | ||
| 2362 | 藍天 | 38.3 | 1.5 | 0 | 2023/06/20 | 2023/07/20 | 0 | 4.18 | -80 | -192 | ||
| 2365 | 昆盈 | 19.7 | 0.2 | 0 | 21133/7/27 | 2023/08/15 | 0 | 1.52 | -15 | -36 | ||
| 2369 | 菱生 | 21.8 | 0.3 | 0 | 2023/07/31 | 2023/08/25 | 0 | 1.38 | -15 | -36 | ||
| 2375 | 凱美 | 62 | 1.5 | 0 | 2023/08/07 | 2023/08/30 | 0 | 1.29 | -40 | -96 | ||
| 2380 | 虹光 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2385 | 群光 | 199 | 7.5 | 0 | 2023/06/16 | 2023/07/14 | 0 | 3.92 | -390 | -936 | ||
| 2392 | 正崴 | 44.4 | 2.2 | 0 | 21133/7/26 | 2023/08/18 | 0 | 4.5 | -100 | -240 | ||
| 2397 | 友通 | 65 | 4 | 0 | 2023/07/06 | 2023/08/11 | 0 | 4.62 | -150 | -360 | ||
| 2402 | 毅嘉 | 32.9 | 1 | 0 | 0 | 3.65 | -60 | -144 | ||||
| 2406 | 國碩 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2412 | 中華電 | 123 | 4.702 | 0 | 2023/06/29 | 2023/08/04 | 0 | 3.87 | -237.9 | -570.96 | ||
| 2415 | 錩新 | 28.45 | 0.65 | 0 | 2023/07/03 | 2023/07/28 | 0 | 0 | 0 | 0 | ||
| 2420 | 新巨 | 54.3 | 3.5 | 0 | 2023/08/04 | 2023/09/05 | 0 | 5.52 | -150 | -360 | ||
| 2424 | 隴華 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2428 | 興勤 | 154.5 | 5.4 | 0 | 0 | 3.37 | -260 | -624 | ||||
| 2431 | 聯昌 | 12.8 | 0.1 | 0 | 2023/07/31 | 2023/08/25 | 0 | 0 | 0 | 0 | ||
| 2434 | 統懋 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2439 | 美律 | 114 | 4.5 | 0 | 2023/08/31 | 2023/09/22 | 0 | 4.12 | -235 | -564 | ||
| 2442 | 新美齊 | 27.4 | 0.05 | 0.12 | 0 | 1.22 | -16.7 | -40.08 | ||||
| 2451 | 創見 | 87.4 | 5.6 | 0 | 2023/07/06 | 2023/08/03 | 0 | 5.72 | -250 | -600 | ||
| 2455 | 全新 | 147 | 2.3 | 0 | 2023/06/26 | 2023/07/14 | 0 | 1.5 | -110 | -264 | ||
| 2459 | 敦吉 | 71 | 3.8 | 0 | 2023/07/12 | 2023/08/04 | 0 | 5.63 | -200 | -480 | ||
| 2462 | 良得 | 33.2 | 0.3 | 0.3 | 0 | 3.46 | -57.5 | -138 | ||||
| 2466 | 冠西電 | 36.2 | 0.19 | 0.2 | 2023/09/13 | 2023/09/13 | 2023/10/19 | 0 | 0 | 0 | 0 | |
| 2471 | 資通 | 56.3 | 2.83464838 | 0 | 2023/07/20 | 2023/08/18 | 0 | 5.84 | -164.36 | -394.46 | ||
| 2476 | 鉅祥 | 73.4 | 2.3 | 0 | 2023/08/10 | 2023/09/08 | 0 | 3.41 | -125 | -300 | ||
| 2480 | 敦陽科 | 125 | 6.26 | 0 | 2023/06/15 | 2023/07/14 | 0 | 5.31 | -332 | -796.8 | ||
| 2483 | 百容 | 23.1 | 1 | 0 | 2023/03/30 | 2023/05/04 | 0 | 1.3 | -15 | -36 | ||
| 2486 | 一詮 | 67.8 | 0.4 | 0 | 2023/06/14 | 2023/07/13 | 0 | 0.96 | -32.5 | -78 | ||
| 2491 | 吉祥全 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2495 | 普安 | 20.85 | 0.6 | 0 | 2023/07/31 | 2023/08/25 | 0 | 3.36 | -35 | -84 | ||
| 2498 | 宏達電 | 41.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2506 | 太設 | 12.05 | 0.1 | 0 | 2023/11/23 | 2023/12/20 | 0 | 1.66 | -10 | -24 | ||
| 2514 | 龍邦 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2520 | 冠德 | 49.4 | 1.75 | 0 | 21133/7/27 | 2023/08/23 | 0 | 3.64 | -90 | -216 | ||
| 2528 | 皇普 | 51.4 | 0.5 | 0 | 2023/04/13 | 2023/05/15 | 0 | 0.96 | -24.78 | -59.48 | ||
| 2535 | 達欣工 | 57.2 | 2.5 | 0 | 2023/04/20 | 2023/05/19 | 0 | 5.24 | -150 | -360 | ||
| 2542 | 興富發 | 41.45 | 0.5 | 1 | 2023/09/26 | 2023/09/26 | 2023/10/31 | 0 | 3.62 | -75 | -180 | |
| 2546 | 根基 | 102.5 | 4.15 | 0.35 | 21133/7/27 | 2023/07/27 | 2023/08/23 | 0 | 4.1 | -210 | -504 | |
| 2597 | 潤弘 | 170.5 | 10 | 0 | 2023/07/10 | 2023/07/28 | 0 | 5.51 | -470 | -1128 | ||
| 2605 | 新興 | 26.6 | 0.5 | 0 | 2023/06/29 | 2023/07/28 | 0 | 2.82 | -37.5 | -90 | ||
| 2608 | 大榮 | 42.1 | 1.65 | 0 | 2023/07/13 | 2023/08/09 | 0 | 6.18 | -130 | -312 | ||
| 2611 | 志信 | 24.6 | 0 | 0 | 0 | 9.35 | -115 | -276 | ||||
| 2614 | 東森 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2618 | 長榮航 | 31.1 | 0.79907052 | 0 | 2023/07/14 | 2023/08/18 | 0 | 5.79 | -90 | -216 | ||
| 2634 | 漢翔 | 57.6 | 1.08 | 0 | 2023/07/11 | 2023/08/09 | 0 | 2.47 | -71 | -170.4 | ||
| 2642 | 宅配通 | 37.25 | 1.5 | 0 | 2023/06/07 | 2023/06/30 | 0 | 2.15 | -40 | -96 | ||
| 2702 | 華園 | 18.9 | 0.2 | 0.5 | 0 | 0 | 0 | 0 | ||||
| 2706 | 第一店 | 14.9 | 0.35 | 0 | 2023/09/20 | 2023/10/20 | 0 | 2.35 | -17.5 | -42 | ||
| 2722 | 夏都 | 56.9 | 0.6 | 0.6 | 2023/06/29 | 2023/06/29 | 2023/08/16 | 0 | 0.88 | -25 | -60 | |
| 2731 | 雄獅 | 138.5 | 0 | 0 | 0 | 5.78 | -400 | -960 | ||||
| 2753 | 八方雲集 | 164.5 | 1.99548836 | 0 | 2023/12/21 | 2024/01/19 | 0 | 3.04 | -250.23 | -600.54 | ||
| 2809 | 京城銀 | 54 | 1.1 | 0 | 2023/06/07 | 2023/06/30 | 0 | 5.56 | -150 | -360 | ||
| 2820 | 華票 | 14.95 | 0.5 | 0 | 2023/07/05 | 2023/07/28 | 0 | 4.88 | -36.5 | -87.6 | ||
| 2836 | 高雄銀 | 11.35 | 0 | 0.3 | 2023/08/02 | 0 | 5.29 | -30 | -72 | |||
| 2851 | 中再保 | 25 | 0 | 0 | 0 | 5.6 | -70 | -168 | ||||
| 2884 | 玉山金 | 26.55 | 0.18938647 | 0.37877029 | 21133/7/27 | 2023/07/27 | 2023/08/30 | 0 | 5.27 | -70 | -168 | |
| 2897 | 王道銀行 | 9.76 | 0.38 | 0 | 21133/7/27 | 2023/08/23 | 0 | 4.61 | -22.5 | -54 | ||
| 2903 | 遠東百 | 31.45 | 1.1 | 0 | 2023/07/18 | 2023/08/15 | 0 | 5.09 | -80 | -192 | ||
| 2908 | 特力 | 20.6 | 1.27999999 | 0 | 2023/06/15 | 2023/07/06 | 0 | 2.91 | -30 | -72 | ||
| 2912 | 統一超 | 270 | 9 | 0 | 2023/08/04 | 2023/09/06 | 0 | 3.33 | -450 | -1080 | ||
| 2923 | 鼎固-KY | 22.75 | 0.6 | 0 | 2023/09/04 | 2023/09/27 | 0 | 0.88 | -10 | -24 | ||
| 2945 | 三商家購 | 44.05 | 0.73 | 0 | 2023/07/17 | 2023/08/16 | 0 | 2.72 | -60 | -144 | ||
| 3004 | 豐達 | 104 | 1.02 | 0 | 2023/03/23 | 2023/04/26 | 0 | 2.39 | -124.18 | -298.04 | ||
| 3013 | 晟銘 | 74 | 0.3 | 0 | 2023/07/13 | 2023/08/08 | 0 | 0.54 | -20 | -48 | ||
| 3016 | 嘉晶 | 58.6 | 2 | 0 | 2023/07/06 | 2023/08/03 | 0 | 0.85 | -25 | -60 | ||
| 3019 | 亞光 | 62 | 1.9 | 0 | 2023/06/30 | 2023/07/25 | 0 | 2.9 | -90 | -216 | ||
| 3023 | 信邦 | 279 | 8.5 | 0 | 2023/08/31 | 2023/09/28 | 0 | 3.44 | -480 | -1152 | ||
| 3026 | 禾伸堂 | 95.2 | 5 | 0.5 | 2023/07/20 | 2023/07/20 | 2023/08/25 | 0 | 5.25 | -250 | -600 | |
| 3029 | 零壹 | 72.7 | 3.6 | 0 | 2023/03/17 | 2023/04/13 | 0 | 5.5 | -200 | -479.99 | ||
| 3032 | 偉訓 | 72.5 | 2.01781172 | 0 | 2023/07/14 | 2023/08/16 | 0 | 4.83 | -175 | -420 | ||
| 3035 | 智原 | 306 | 5 | 0 | 2023/06/15 | 2023/07/18 | 0 | 1.47 | -225 | -540 | ||
| 3037 | 欣興 | 170 | 7.99298687 | 0 | 2023/07/13 | 2023/08/11 | 0 | 1.76 | -150 | -360 | ||
| 3041 | 揚智 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3045 | 台灣大 | 102 | 4.3 | 0 | 2023/06/30 | 2023/07/26 | 0 | 4.22 | -215 | -516 | ||
| 3049 | 和鑫 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3052 | 夆典 | 14 | 0.4 | 0.2 | 0 | 4.29 | -30 | -72 | ||||
| 3056 | 富華新 | 31 | 4.1 | 4.1 | 2023/08/18 | 2023/08/18 | 2023/09/22 | 0 | 2.61 | -40.5 | -97.2 | |
| 3059 | 華晶 | 37.35 | 1.00006505 | 0 | 2023/09/19 | 2023/10/20 | 0 | 1.87 | -35 | -84 | ||
| 3092 | 鴻碩 | 32.95 | 0.5 | 0.3 | 2023/08/08 | 2023/08/08 | 2023/09/08 | 0 | 0 | 0 | 0 | |
| 3138 | 耀登 | 124 | 3.5 | 0 | 2023/04/27 | 2023/05/19 | 0 | 2.1 | -130 | -312 | ||
| 3167 | 大量 | 60 | 2 | 0.3 | 2023/09/06 | 2023/09/06 | 2023/09/27 | 0 | 0.83 | -25 | -60 | |
| 3209 | 全科 | 33.5 | 3.578376 | 0 | 2023/08/04 | 2023/08/23 | 0 | 6.27 | -105 | -252 | ||
| 3257 | 虹冠電 | 59.2 | 1 | 0 | 2023/04/26 | 2023/05/26 | 0 | 5.07 | -150 | -360 | ||
| 3305 | 昇貿 | 61.1 | 1.99108174 | 0 | 2023/07/06 | 2023/07/27 | 0 | 3.27 | -100 | -240 | ||
| 3321 | 同泰 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3356 | 奇偶 | 51.6 | 1.4 | 0 | 0 | 5.62 | -145 | -348 | ||||
| 3413 | 京鼎 | 288 | 13.78772822 | 0 | 2023/07/03 | 2023/07/31 | 0 | 4.17 | -600 | -1440 | ||
| 3432 | 台端 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3450 | 聯鈞 | 60.9 | 0.5 | 0 | 2023/06/26 | 2023/07/11 | 0 | 0 | 0 | 0 | ||
| 3494 | 誠研 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3518 | 柏騰 | 27.4 | 0.5 | 0 | 2023/06/30 | 2023/07/20 | 0 | 0 | 0 | 0 | ||
| 3532 | 台勝科 | 164.5 | 7.3 | 0 | 2023/07/11 | 2023/08/09 | 0 | 3.04 | -250 | -600 | ||
| 3543 | 州巧 | 22.55 | 1 | 0 | 2023/06/12 | 2023/07/10 | 0 | 4.43 | -50 | -120 | ||
| 3557 | 嘉威 | 67 | 5 | 0 | 2023/06/26 | 2023/07/14 | 0 | 4.48 | -150 | -360 | ||
| 3583 | 辛耘 | 316.5 | 3.6 | 0 | 2023/06/19 | 2023/07/20 | 0 | 1.26 | -200 | -480 | ||
| 3592 | 瑞鼎 | 420 | 41 | 0 | 2023/06/29 | 2023/07/28 | 0 | 3.62 | -760 | -1824 | ||
| 3605 | 宏致 | 40.2 | 0.55 | 0 | 2023/08/17 | 2023/09/08 | 0 | 0 | 0 | 0 | ||
| 3622 | 洋華 | 62.3 | 1.5 | 0 | 2023/09/08 | 2023/09/28 | 0 | 3.21 | -100 | -240 | ||
| 3653 | 健策 | 907 | 12 | 0 | 0 | 1.1 | -500 | -1200 | ||||
| 3669 | 圓展 | 47.45 | 1.43 | 0 | 2023/06/27 | 2023/07/19 | 0 | 2.82 | -67 | -160.8 | ||
| 3694 | 海華 | 44.8 | 0 | 0 | 0 | 2.23 | -50 | -120 | ||||
| 3705 | 永信 | 48 | 2.3 | 0 | 2023/06/20 | 2023/07/13 | 0 | 4.79 | -115 | -276 | ||
| 3711 | 日月光投控 | 146 | 8.7931696 | 0 | 2023/06/30 | 2023/07/27 | 0 | 3.56 | -260 | -624 | ||
| 3715 | 定穎投控 | 71.9 | 0.79981896 | 0 | 2023/07/13 | 2023/08/10 | 0 | 2.09 | -75 | -180 | ||
| 4108 | 懷特 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4137 | 麗豐-KY | 189.5 | 7 | 0 | 2023/06/30 | 2023/07/31 | 0 | 5.54 | -525 | -1260 | ||
| 4155 | 訊映 | 23.85 | 1.2293868 | 1.02134127 | 2023/09/06 | 2023/09/06 | 2023/10/20 | 0 | 1.26 | -15 | -36 | |
| 4306 | 炎洲 | 19.45 | 0.97891017 | 0 | 2023/07/18 | 2023/08/10 | 0 | 5.14 | -50 | -120 | ||
| 4438 | 廣越 | 107 | 6.8 | 0 | 2023/08/29 | 2023/09/27 | 0 | 4.86 | -260 | -624 | ||
| 4526 | 東台 | 24 | 0.2 | 0 | 2023/07/05 | 2023/07/21 | 0 | 0.83 | -10 | -24 | ||
| 4540 | 全球傳動 | 31.7 | 1.48453909 | 0 | 2023/09/07 | 2023/09/28 | 0 | 0 | 0 | 0 | ||
| 4552 | 力達-KY | 30.15 | 1.3 | 0 | 2023/10/26 | 2023/11/24 | 0 | 3.65 | -55 | -132 | ||
| 4560 | 強信-KY | 37.4 | 2.2 | 0 | 2023/08/08 | 2023/08/31 | 0 | 2.67 | -50 | -120 | ||
| 4566 | 時碩工業 | 50.8 | 2.10918885 | 0 | 2023/04/27 | 2023/05/19 | 0 | 2.83 | -71.87 | -172.49 | ||
| 4572 | 駐龍 | 158.5 | 2.10614525 | 0.89385475 | 0 | 3.15 | -250 | -600 | ||||
| 4583 | 台灣精銳 | 225 | 10 | 0 | 2023/03/24 | 2023/05/25 | 0 | 4.44 | -500 | -1200 | ||
| 4722 | 國精化 | 39.65 | 1.9 | 0 | 2023/06/12 | 2023/07/11 | 0 | 2.52 | -50 | -120 | ||
| 4739 | 康普 | 58.3 | 3 | 0 | 2023/08/01 | 2023/09/06 | 0 | 1.37 | -40 | -96 | ||
| 4763 | 材料-KY | 764 | 4.35627144 | 0 | 2023/11/28 | 2023/12/29 | 0 | 0.92 | -350 | -840 | ||
| 4770 | 上品 | 419 | 12 | 0 | 2023/03/24 | 2023/04/28 | 0 | 2.86 | -600 | -1440 | ||
| 4904 | 遠傳 | 80.2 | 3.25 | 0 | 2023/07/05 | 2023/08/04 | 0 | 4.05 | -162.5 | -390 | ||
| 4915 | 致伸 | 85.4 | 3.90055608 | 0 | 2023/07/04 | 2023/07/28 | 0 | 4.68 | -200 | -480 | ||
| 4927 | 泰鼎-KY | 38.4 | 2 | 0 | 2023/08/02 | 2023/08/30 | 0 | 0 | 0 | 0 | ||
| 4935 | 茂林-KY | 60.6 | 4 | 0 | 2023/07/17 | 2023/08/11 | 0 | 2.48 | -75 | -180 | ||
| 4943 | 康控-KY | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4958 | 臻鼎-KY | 112 | 6 | 0 | 2023/06/05 | 2023/07/10 | 0 | 2.92 | -163.75 | -393 | ||
| 4967 | 十銓 | 80.2 | 1 | 0 | 0 | 2.49 | -100 | -240 | ||||
| 4977 | 眾達-KY | 72.2 | 2.5 | 0 | 2023/08/02 | 2023/08/31 | 0 | 3.05 | -110 | -264 | ||
| 4999 | 鑫禾 | 33.2 | 1.75 | 0 | 2023/07/14 | 2023/08/11 | 0 | 3.01 | -50 | -120 | ||
| 5215 | 科嘉-KY | 47.95 | 2 | 0 | 2023/07/10 | 2023/08/11 | 0 | 3.13 | -75 | -180 | ||
| 5234 | 達興 | 138.5 | 3.3 | 0 | 2023/07/05 | 2023/07/31 | 0 | 2.96 | -205 | -492 | ||
| 5258 | 虹堡 | 127.5 | 0.8 | 0.5 | 2023/10/18 | 2023/10/18 | 2023/11/21 | 0 | 1.33 | -85 | -204 | |
| 5284 | JPP-KY | 167 | 2.8 | 0 | 2023/07/10 | 2023/07/26 | 0 | 2.99 | -250 | -600 | ||
| 5292 | 華懋 | 136 | 3 | 0 | 2023/07/06 | 2023/08/03 | 0 | 4.04 | -275 | -660 | ||
| 5434 | 崇越 | 258 | 10 | 0 | 2023/06/08 | 2023/07/14 | 0 | 3.88 | -500 | -1200 | ||
| 5515 | 建國 | 27 | 1 | 0 | 2023/07/18 | 2023/08/07 | 0 | 3.7 | -50 | -120 | ||
| 5525 | 順天 | 35.75 | 1.5 | 0.6 | 0 | 5.03 | -90 | -216 | ||||
| 5534 | 長虹 | 123 | 5.5 | 0 | 0 | 4.47 | -275 | -660 | ||||
| 5607 | 遠雄港 | 56.1 | 1.2 | 1 | 21133/7/24 | 2023/07/24 | 2023/08/28 | 0 | 3.03 | -85 | -204 | |
| 5871 | 中租-KY | 168 | 6.4 | 0.2 | 2023/08/01 | 2023/08/31 | 0 | 3.99 | -335 | -804 | ||
| 5880 | 合庫金 | 25.6 | 0.5 | 0.5 | 2023/08/09 | 2023/08/09 | 2023/09/12 | 0 | 3.91 | -50 | -120 | |
| 6005 | 群益證 | 23.5 | 0.39 | 0 | 2023/07/13 | 2023/08/09 | 0 | 5.66 | -66.5 | -159.6 | ||
| 6112 | 聚碩 | 55.5 | 2 | 0 | 2023/07/19 | 2023/08/15 | 0 | 4.95 | -137.5 | -330 | ||
| 6117 | 迎廣 | 81.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6136 | 富爾特 | 22.15 | 1.15 | 0 | 2023/07/07 | 2023/07/28 | 0 | 5.42 | -60 | -144 | ||
| 6142 | 友勁 | 9.32 | 0.22 | 0 | 0 | 0 | 0 | 0 | ||||
| 6155 | 鈞寶 | 25.5 | 1.5 | 0 | 2023/08/09 | 2023/08/29 | 0 | 3.33 | -42.5 | -102 | ||
| 6166 | 凌華 | 62.9 | 2.5 | 0 | 2023/07/12 | 2023/08/08 | 0 | 1.59 | -50 | -120 | ||
| 6177 | 達麗 | 47.05 | 1 | 0.5 | 0 | 7.44 | -175 | -420 | ||||
| 6189 | 豐藝 | 86.9 | 3.43022338 | 0 | 2023/08/11 | 2023/09/14 | 0 | 4.03 | -175 | -420 | ||
| 6196 | 帆宣 | 154.5 | 5.63830295 | 0 | 2023/07/10 | 2023/08/02 | 0 | 3.88 | -300 | -720 | ||
| 6202 | 盛群 | 57 | 4 | 0 | 2023/08/16 | 2023/09/07 | 0 | 0.79 | -22.5 | -54 | ||
| 6209 | 今國 | 24.6 | 0.69975039 | 0 | 2023/08/09 | 2023/08/31 | 0 | 2.03 | -25 | -60 | ||
| 6215 | 和椿 | 38.35 | 1.8 | 0 | 2023/07/04 | 2023/07/25 | 0 | 2.61 | -50 | -120 | ||
| 6225 | 天瀚 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6235 | 華孚 | 85.5 | 0.7 | 0 | 2023/03/24 | 2023/04/26 | 0 | 1.96 | -83.95 | -201.48 | ||
| 6257 | 矽格 | 70.5 | 4.2 | 0 | 21133/7/27 | 2023/08/16 | 0 | 3.8 | -134 | -321.6 | ||
| 6277 | 宏正 | 79.8 | 2.1 | 0 | 2023/12/07 | 2024/01/05 | 0 | 2.76 | -110 | -264 | ||
| 6282 | 康舒 | 39.5 | 0.19717084 | 0 | 2023/06/26 | 2023/07/21 | 0 | 1.27 | -25 | -60 | ||
| 6288 | 聯嘉 | 31.9 | 0.18084027 | 0 | 2023/06/21 | 2023/07/14 | 0 | 0.63 | -10 | -24 | ||
| 6412 | 群電 | 168 | 5.9 | 0 | 2023/03/29 | 2023/05/03 | 0 | 3.57 | -300 | -720 | ||
| 6416 | 瑞祺電通 | 109.5 | 3.6 | 0 | 2023/07/17 | 2023/08/14 | 0 | 2.56 | -140 | -336 | ||
| 6438 | 迅得 | 122.5 | 2.84657628 | 0 | 2023/12/06 | 2024/01/02 | 0 | 2.04 | -125 | -300 | ||
| 6449 | 鈺邦 | 96.2 | 2.3 | 0 | 2023/07/19 | 2023/08/08 | 0 | 2.39 | -115 | -276 | ||
| 6472 | 保瑞 | 706 | 8 | 2.989035 | 2023/07/06 | 2023/08/10 | 2023/07/28 | 0 | 1.7 | -600 | -1440 | |
| 6504 | 南六 | 69.4 | 1 | 0 | 2023/09/12 | 2023/10/13 | 0 | 1.59 | -55 | -132 | ||
| 6525 | 捷敏-KY | 66.9 | 5.5 | 0 | 2023/06/20 | 2023/07/05 | 0 | 5.23 | -175 | -420 | ||
| 6533 | 晶心科 | 389.5 | 1.5 | 0 | 2023/06/27 | 2023/07/25 | 0 | 0 | 0 | 0 | ||
| 6550 | 北極星藥業-KY | 64 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6573 | 虹揚-KY | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6582 | 申豐 | 49.5 | 1.5 | 0 | 2023/07/20 | 2023/08/25 | 0 | 0 | 0 | 0 | ||
| 6592 | 和潤企業 | 115.5 | 3.5 | 1 | 2023/07/13 | 2023/07/13 | 2023/08/18 | 0 | 3.46 | -200 | -480 | |
| 6598 | 瑞磁ABC-KY | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6641 | 基士德-KY | 42.6 | 3.5 | 0 | 2023/07/06 | 2023/07/31 | 0 | 2.35 | -50 | -120 | ||
| 6658 | 聯策 | 40.3 | 2 | 0 | 2023/06/02 | 2023/07/05 | 0 | 2.98 | -60 | -144 | ||
| 6672 | 騰輝電子-KY | 81.9 | 3.6 | 0 | 2023/06/21 | 2023/07/17 | 0 | 4.09 | -167.5 | -402 | ||
| 6691 | 洋基工程 | 375.5 | 19.25 | 3.0398 | 2023/07/17 | 2023/07/17 | 2023/08/21 | 0 | 4.79 | -900 | -2160 | |
| 6706 | 惠特 | 50.3 | 3.5 | 0 | 21133/7/27 | 2023/08/16 | 0 | 0 | 0 | 0 | ||
| 6742 | 澤米 | 76.1 | 1.75 | 0.75 | 0 | 1.58 | -60 | -144 | ||||
| 6756 | 威鋒電子 | 194 | 7.5 | 0 | 2023/04/14 | 2023/05/17 | 0 | 1.03 | -99.9 | -239.76 | ||
| 6770 | 力積電 | 22.2 | 0.3 | 0 | 2023/03/13 | 2023/04/14 | 0 | 0 | 0 | 0 | ||
| 6782 | 視陽 | 232.5 | 5.5 | 0 | 2023/07/20 | 2023/08/15 | 0 | 1.03 | -120 | -288 | ||
| 6792 | 詠業 | 76.8 | 0 | 0 | 0 | 4.69 | -180 | -432 | ||||
| 6805 | 富世達 | 750 | 4 | 0 | 2023/06/30 | 2023/07/24 | 0 | 0.73 | -275 | -660 | ||
| 6830 | 汎銓 | 141.5 | 5.5 | 0 | 2023/06/21 | 2023/07/20 | 0 | 3.18 | -225 | -540 | ||
| 6854 | 錼創科技-KY創 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6869 | 雲豹能源-創 | 156.5 | 2.0621068 | 0 | 0 | 3.9 | -305.27 | -732.64 | ||||
| 6902 | 走著瞧 | 155 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6933 | AMAX-KY | 338 | 0 | 0 | 0 | 0.89 | -150 | -360 | ||||
| 8011 | 台通 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8028 | 昇陽半導體 | 52 | 1.8 | 0 | 2023/06/08 | 2023/07/10 | 0 | 3.46 | -90 | -216 | ||
| 8046 | 南電 | 171.5 | 18 | 0 | 2023/06/15 | 2023/07/19 | 0 | 3.21 | -275 | -660 | ||
| 8081 | 致新 | 269 | 14 | 0 | 2023/07/04 | 2023/07/26 | 0 | 5.2 | -700 | -1680 | ||
| 8104 | 錸寶 | 33.65 | 1.5 | 0 | 2023/08/08 | 2023/08/31 | 0 | 0 | 0 | 0 | ||
| 8112 | 至上 | 81.9 | 0 | 0 | 0 | 4.97 | -203.66 | -488.78 | ||||
| 8131 | 福懋科 | 36 | 3.3 | 0 | 2023/07/12 | 2023/08/16 | 0 | 2.5 | -45 | -108 | ||
| 8163 | 達方 | 60.4 | 3 | 0 | 2023/07/11 | 2023/08/10 | 0 | 6.62 | -200 | -480 | ||
| 8215 | 明基材 | 33.15 | 2 | 0 | 2023/07/18 | 2023/08/15 | 0 | 3.62 | -60 | -144 | ||
| 8261 | 富鼎 | 79.9 | 4.97667326 | 0 | 2023/07/04 | 2023/07/25 | 0 | 3.13 | -125 | -300 | ||
| 8367 | 建新國際 | 45.7 | 2.49994358 | 0 | 2023/07/11 | 2023/07/28 | 0 | 5.47 | -125 | -300 | ||
| 8411 | 福貞-KY | 13.6 | 0 | 0 | 0 | 0.59 | -4 | -9.6 | ||||
| 8442 | 威宏-KY | 120.5 | 4.94860494 | 0 | 2023/08/15 | 2023/09/05 | 0 | 4.4 | -265 | -636 | ||
| 8463 | 潤泰材 | 28.75 | 0.23 | 0 | 2023/07/10 | 2023/07/28 | 0 | 2.26 | -32.5 | -78 | ||
| 8467 | 波力-KY | 189.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8478 | 東哥遊艇 | 378 | 10 | 0 | 2023/07/17 | 2023/08/04 | 0 | 3.17 | -600 | -1440 | ||
| 8926 | 台汽電 | 47.55 | 0.89761597 | 0.59841069 | 21133/7/21 | 2023/07/21 | 2023/08/25 | 0 | 4.06 | -96.5 | -231.6 | |
| 9105 | 泰金寶 | 3.5 | 0.00863014 | 0.0833333 | 2023/03/17 | 2023/03/17 | 0 | 1.92 | -3.36 | -8.06 | ||
| 9904 | 寶成 | 35.3 | 1.3 | 0 | 2023/07/12 | 2023/08/09 | 0 | 3.12 | -55 | -132 | ||
| 9908 | 大台北 | 32.35 | 1.1 | 0 | 21133/7/27 | 2023/08/28 | 0 | 3.71 | -60 | -144 | ||
| 9912 | 偉聯 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 9918 | 欣天然 | 40.9 | 1 | 0 | 2023/07/17 | 2023/08/09 | 0 | 3.67 | -75 | -180 | ||
| 9924 | 福興 | 52.9 | 2.9 | 0 | 2023/06/13 | 2023/07/05 | 0 | 5.67 | -150 | -360 | ||
| 9927 | 泰銘 | 72.9 | 4 | 0 | 2023/09/26 | 2023/10/19 | 0 | 7.06 | -257.5 | -618 | ||
| 9930 | 中聯資 | 67 | 2.5 | 0 | 2023/07/19 | 2023/08/09 | 0 | 4.48 | -150 | -360 | ||
| 9934 | 成霖 | 18.3 | 0 | 0 | 0 | 6.56 | -60 | -144 | ||||
| 9938 | 百和 | 60.1 | 2.5 | 0 | 2023/08/04 | 2023/08/30 | 0 | 1.66 | -50 | -120 | ||
| 9941 | 裕融 | 146 | 5.6 | 1 | 21133/7/25 | 2023/07/25 | 2023/08/25 | 0 | 4.18 | -305 | -732 | |
| 9943 | 好樂迪 | 87.1 | 3.3 | 0 | 2023/07/19 | 2023/08/17 | 0 | 5.97 | -260 | -624 | ||
| 9946 | 三發 | 30.95 | 0.427 | 0 | 0 | 2.26 | -35 | -84 | ||||
| 1259 | 安心 | 74 | 2.6 | 0 | 2023/03/16 | 2023/04/21 | 0 | 2.43 | -90 | -216 | ||
| 1336 | 台翰 | 19.3 | 0.41 | 0 | 2023/07/10 | 2023/08/03 | 0 | 2.12 | -20.5 | -49.2 | ||
| 1570 | 力肯 | 25.25 | 1 | 0 | 2023/06/29 | 2023/07/28 | 0 | 3.96 | -50 | -120 | ||
| 1586 | 和勤 | 31.85 | 0.2 | 0.05 | 0 | 0.41 | -6.5 | -15.6 | ||||
| 1595 | 川寶 | 34.6 | 2.0260002 | 0 | 2023/07/05 | 2023/08/01 | 0 | 2.89 | -50 | -120 | ||
| 1777 | 生泰 | 81.7 | 3 | 0 | 21133/7/21 | 2023/08/18 | 0 | 4.28 | -175 | -420 | ||
| 1788 | 杏昌 | 139 | 7 | 0 | 2023/07/03 | 2023/07/28 | 0 | 5.04 | -350 | -840 | ||
| 1813 | 寶利徠 | 20.1 | 0.5 | 0 | 2023/08/04 | 2023/08/31 | 0 | 2.49 | -25 | -60 | ||
| 2061 | 風青 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2065 | 世豐 | 62.1 | 1.48342329 | 0 | 2023/12/21 | 2024/01/25 | 0 | 4.61 | -143.1 | -343.44 | ||
| 2070 | 精湛 | 32.25 | 1.5 | 0 | 2023/04/12 | 2023/05/09 | 0 | 4.65 | -75 | -180 | ||
| 2230 | 泰茂 | 159 | 0.1417115 | 1.27540347 | 2023/08/10 | 2023/08/10 | 2023/09/15 | 0 | 0.63 | -50 | -120 | |
| 2641 | 正德 | 19.9 | 0 | 0 | 0 | 2.51 | -25 | -60 | ||||
| 2726 | 雅茗-KY | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2736 | 高野 | 25.05 | 0 | 0.2 | 0 | 0 | 0 | 0 | ||||
| 2752 | 豆府 | 290 | 10 | 0 | 2023/03/30 | 2023/04/26 | 0 | 4.59 | -665 | -1596 | ||
| 2916 | 滿心 | 60.7 | 3 | 0 | 2023/06/21 | 2023/07/14 | 0 | 6.59 | -200 | -480 | ||
| 2937 | 集雅社 | 34.7 | 1.28142996 | 0 | 21133/7/21 | 2023/08/18 | 0 | 5.76 | -100 | -240 | ||
| 2948 | 寶陞 | 66 | 3 | 0 | 2023/08/09 | 2023/08/31 | 0 | 5.02 | -165.71 | -397.71 | ||
| 3066 | 李洲 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3078 | 僑威 | 76.1 | 2.35 | 0 | 0 | 6.31 | -240 | -576 | ||||
| 3085 | 久大 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3093 | 港建 | 30.4 | 3 | 0 | 2023/07/04 | 2023/07/28 | 0 | 5.92 | -90 | -216 | ||
| 3114 | 好德 | 27.4 | 1.3 | 0.4 | 2023/08/01 | 2023/08/01 | 2023/09/04 | 0 | 4.38 | -60 | -144 | |
| 3122 | 笙泉 | 41 | 0.23724304 | 0 | 2023/07/12 | 2023/08/08 | 0 | 0 | 0 | 0 | ||
| 3147 | 大綜 | 126 | 4.5 | 0 | 0 | 3.97 | -250 | -600 | ||||
| 3163 | 波若威 | 92.5 | 4.2 | 0 | 2023/06/28 | 2023/07/14 | 0 | 3.89 | -180 | -432 | ||
| 3176 | 基亞 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3202 | 樺晟 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3207 | 耀勝 | 142 | 1.5 | 0 | 0 | 0.63 | -45 | -108 | ||||
| 3217 | 優群 | 157.5 | 5.35 | 0 | 2023/07/13 | 2023/08/10 | 0 | 4.06 | -320 | -768 | ||
| 3221 | 台嘉碩 | 26.35 | 2.5010144 | 0 | 2023/07/17 | 2023/08/08 | 0 | 2.66 | -35 | -84 | ||
| 3227 | 原相 | 146 | 6.00147444 | 0 | 2023/07/18 | 2023/08/10 | 0 | 3.14 | -229.44 | -550.67 | ||
| 3232 | 昱捷 | 30.6 | 0.5 | 0 | 2023/08/17 | 2023/09/15 | 0 | 1.63 | -25 | -60 | ||
| 3259 | 鑫創 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3265 | 台星科 | 121.5 | 5 | 0 | 2023/07/12 | 2023/08/11 | 0 | 3.95 | -240 | -576 | ||
| 3284 | 太普高 | 30.5 | 0.1 | 0.1 | 0 | 1.97 | -30 | -72 | ||||
| 3288 | 點晶 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3303 | 岱稜 | 33.65 | 2 | 0 | 2023/07/06 | 2023/08/04 | 0 | 5.2 | -87.5 | -210 | ||
| 3313 | 斐成 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3323 | 加百裕 | 24.6 | 1.5 | 0 | 21133/7/24 | 2023/08/17 | 0 | 0 | 0 | 0 | ||
| 3332 | 幸康 | 42.85 | 2.5 | 0 | 2023/08/07 | 2023/08/31 | 0 | 3.73 | -80 | -192 | ||
| 3354 | 律勝 | 24.1 | 0.2 | 0 | 2023/07/13 | 2023/08/10 | 0 | 0.83 | -10 | -24 | ||
| 3363 | 上詮 | 105.5 | 0.5 | 0 | 2023/06/28 | 2023/07/25 | 0 | 0.47 | -25 | -60 | ||
| 3374 | 精材 | 113.5 | 3 | 0 | 2023/06/20 | 2023/07/17 | 0 | 1.76 | -100 | -240 | ||
| 3390 | 旭軟 | 26.8 | 0.68 | 0 | 2023/07/10 | 2023/08/03 | 0 | 2.61 | -35 | -84 | ||
| 3430 | 奇鈦科 | 50.1 | 3 | 0 | 2023/06/29 | 2023/07/27 | 0 | 3.99 | -100 | -240 | ||
| 3441 | 聯一光 | 36.85 | 1.5 | 0 | 2023/07/07 | 2023/07/28 | 0 | 1.36 | -25 | -60 | ||
| 3465 | 進泰電子 | 65.1 | 2 | 0 | 2023/11/30 | 2023/12/29 | 0 | 1.54 | -50 | -120 | ||
| 3483 | 力致 | 140.5 | 3.98321975 | 0 | 21133/7/27 | 2023/08/30 | 0 | 3.56 | -250 | -600 | ||
| 3490 | 單井 | 32.5 | 1.3 | 0 | 2023/07/13 | 2023/08/08 | 0 | 3.69 | -60 | -144 | ||
| 3499 | 環天科 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3512 | 能緹 | 39.5 | 2.99989275 | 0 | 2023/07/18 | 2023/08/14 | 0 | 9.11 | -180 | -432 | ||
| 3521 | 鴻翊 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3526 | 凡甲 | 223 | 9.4 | 0 | 21133/7/24 | 2023/08/17 | 0 | 5.2 | -580 | -1392 | ||
| 3531 | 先益 | 31.2 | 2 | 0 | 21133/7/27 | 2023/08/25 | 0 | 5.45 | -85 | -204 | ||
| 3541 | 西柏 | 29.35 | 5 | 0 | 2023/06/08 | 2023/07/05 | 0 | 0 | 0 | 0 | ||
| 3552 | 同致 | 102 | 3.5 | 0 | 2023/08/10 | 2023/09/08 | 0 | 2.94 | -150 | -360 | ||
| 3558 | 神準 | 170 | 5 | 0 | 2023/09/12 | 2023/10/06 | 0 | 2.35 | -200 | -480 | ||
| 3570 | 大塚 | 153.5 | 7.5 | 0 | 2023/06/30 | 2023/07/31 | 0 | 5.21 | -400 | -960 | ||
| 3581 | 博磊 | 27.95 | 0.8 | 0 | 2023/07/13 | 2023/08/08 | 0 | 1.79 | -25 | -60 | ||
| 3597 | 映興 | 23.85 | 1.69983878 | 0 | 2023/07/03 | 2023/07/21 | 0 | 1.26 | -15 | -36 | ||
| 3615 | 安可 | 25.35 | 0 | 0 | 0 | 2.76 | -35 | -84 | ||||
| 3625 | 西勝 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3630 | 新鉅科 | 29.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3646 | 艾恩特 | 30.3 | 2.0696 | 0 | 0 | 4.95 | -75 | -180 | ||||
| 3666 | 光耀 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3684 | 榮昌 | 45.15 | 2.3 | 2.2 | 2023/06/13 | 2023/07/14 | 2023/07/13 | 0 | 1.77 | -40 | -96 | |
| 3689 | 湧德 | 60.6 | 2.27043539 | 0 | 2023/08/01 | 2023/08/28 | 0 | 4.08 | -123.5 | -296.4 | ||
| 3707 | 漢磊 | 67.1 | 0.99996315 | 0 | 2023/07/17 | 2023/08/03 | 0 | 0 | 0 | 0 | ||
| 3713 | 新晶投控 | 22.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4107 | 邦特 | 124 | 4.5 | 0 | 2023/08/30 | 2023/09/28 | 0 | 3.63 | -225 | -540 | ||
| 4113 | 聯上 | 42.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4120 | 友華 | 40.8 | 0 | 0 | 0 | 2.45 | -50 | -120 | ||||
| 4126 | 太醫 | 89.5 | 4.2 | 0 | 2023/07/12 | 2023/08/08 | 0 | 5.36 | -240 | -576 | ||
| 4129 | 聯合骨 | 93.1 | 2.27529346 | 0 | 21133/7/24 | 2023/08/18 | 0 | 4.3 | -200.2 | -480.49 | ||
| 4138 | 曜亞 | 116 | 3.15 | 1 | 2023/07/11 | 2023/07/27 | 0 | 6.68 | -387.5 | -930 | ||
| 4153 | 鈺緯 | 38.3 | 1 | 0 | 2023/07/04 | 2023/08/04 | 0 | 3.26 | -62.5 | -150 | ||
| 4160 | 創源 | 41.8 | 0.47754696 | 0.47754701 | 2023/09/14 | 2023/09/14 | 2023/10/20 | 0 | 2.42 | -50.6 | -121.43 | |
| 4163 | 鐿鈦 | 122.5 | 4 | 0 | 2023/07/10 | 2023/07/28 | 0 | 2.86 | -175 | -420 | ||
| 4173 | 久裕 | 21.65 | 0.65 | 0 | 2023/07/11 | 2023/07/27 | 0 | 4.25 | -45.98 | -110.36 | ||
| 4188 | 安克 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4205 | 中華食 | 95.8 | 3 | 0 | 2023/07/17 | 2023/08/10 | 0 | 3.13 | -150 | -360 | ||
| 4304 | 勝昱 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4402 | 福大 | 30.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4417 | 金洲 | 38.9 | 2.9 | 0 | 2023/07/03 | 2023/07/19 | 0 | 5.14 | -100 | -240 | ||
| 4430 | 耀億 | 21.25 | 0.5 | 0 | 0 | 2.35 | -25 | -60 | ||||
| 4442 | 竣邦-KY | 22.8 | 0 | 0 | 0 | 3.51 | -40 | -96 | ||||
| 4506 | 崇友 | 103.5 | 3.4 | 0 | 21133/7/21 | 2023/08/11 | 0 | 3.86 | -200 | -480 | ||
| 4527 | 方土霖 | 41.9 | 2 | 0 | 2023/06/15 | 2023/07/12 | 0 | 5.73 | -120 | -288 | ||
| 4530 | 宏易創新 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4535 | 至興 | 33.1 | 2 | 0 | 2023/06/20 | 2023/07/12 | 0 | 4.83 | -80 | -192 | ||
| 4542 | 科嶠 | 63.3 | 0.5 | 0 | 2023/06/30 | 2023/08/03 | 0 | 2.37 | -75 | -180 | ||
| 4550 | 長佳 | 37.5 | 1.9 | 0 | 2023/06/30 | 2023/08/02 | 0 | 5.6 | -105 | -252 | ||
| 4558 | 寶緯 | 27.3 | 1 | 0 | 2023/09/27 | 2023/10/30 | 0 | 0 | 0 | 0 | ||
| 4568 | 科際精密 | 52.6 | 3.8 | 0 | 2023/04/20 | 2023/05/19 | 0 | 4.75 | -125 | -300 | ||
| 4584 | 君帆 | 68.5 | 2 | 0 | 2023/09/01 | 2023/09/15 | 0 | 2.92 | -100 | -240 | ||
| 4706 | 大恭 | 27 | 0.6 | 0 | 2023/07/14 | 2023/08/11 | 0 | 0.74 | -10 | -24 | ||
| 4714 | 永捷 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4726 | 永昕 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4741 | 泓瀚 | 39.45 | 1.4 | 0 | 2023/07/14 | 2023/08/08 | 0 | 4.56 | -90 | -216 | ||
| 4745 | 合富-KY | 23.3 | 1.6 | 0 | 2023/07/06 | 2023/08/03 | 0 | 1.72 | -20 | -48 | ||
| 4760 | 勤凱 | 87.5 | 2.19852354 | 0 | 2023/06/14 | 2023/07/10 | 0 | 3.09 | -135 | -324 | ||
| 4804 | 大略-KY | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4905 | 台聯電 | 91.9 | 1.2 | 0 | 0 | 1.63 | -75 | -180 | ||||
| 4911 | 德英 | 58.6 | 0 | 0 | 0 | 2 | -58.53 | -140.48 | ||||
| 4931 | 新盛力 | 31.9 | 2.18877668 | 0 | 2023/07/11 | 2023/08/07 | 0 | 2.51 | -40 | -96 | ||
| 4945 | 陞達科技 | 99.5 | 2.7 | 0 | 2023/06/12 | 2023/06/27 | 0 | 2.01 | -100 | -240 | ||
| 4953 | 緯軟 | 135 | 5 | 0 | 2023/07/04 | 2023/07/19 | 0 | 3.7 | -250 | -600 | ||
| 4972 | 湯石 | 28.25 | 1.62 | 0 | 2023/03/23 | 2023/04/20 | 0 | 2.48 | -35 | -84 | ||
| 4979 | 華星光 | 118 | 0.05930807 | 0 | 2023/07/13 | 2023/08/09 | 0 | 1.21 | -71.5 | -171.6 | ||
| 4995 | 晶達 | 55.2 | 4.2 | 0 | 2023/05/31 | 2023/06/21 | 0 | 5.8 | -160 | -384 | ||
| 5013 | 強新 | 34.1 | 1.6 | 0 | 0 | 2.64 | -45 | -108 | ||||
| 5201 | 凱衛 | 30.15 | 0.45 | 0 | 2023/04/13 | 2023/05/12 | 0 | 4.98 | -75 | -180 | ||
| 5206 | 坤悅 | 36.3 | 0.5 | 0 | 2023/07/13 | 2023/08/11 | 0 | 3.58 | -65 | -156 | ||
| 5211 | 蒙恬 | 25.6 | 0.75 | 0 | 2023/08/01 | 2023/08/28 | 0 | 0 | 0 | 0 | ||
| 5220 | 萬達光電 | 27.95 | 1.8 | 0 | 2023/07/06 | 2023/08/03 | 0 | 3.22 | -45 | -108 | ||
| 5228 | 鈺鎧 | 22.1 | 0.3 | 0 | 2023/08/18 | 2023/09/15 | 0 | 0 | 0 | 0 | ||
| 5245 | 智晶 | 33.4 | 2.5 | 0 | 21133/7/25 | 2023/08/15 | 0 | 0 | 0 | 0 | ||
| 5272 | 笙科 | 31.9 | 0.70550931 | 0 | 2023/06/26 | 2023/07/20 | 0 | 0 | 0 | 0 | ||
| 5278 | 尚凡 | 243 | 2.40788018 | 0 | 2023/11/28 | 2024/01/12 | 0 | 1.24 | -150.6 | -361.43 | ||
| 5291 | 邑昇 | 26.7 | 2.69999999 | 0 | 2023/07/07 | 2023/08/04 | 0 | 3 | -40 | -96 | ||
| 5302 | 太欣 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5312 | 寶島科 | 100.5 | 4.3 | 0 | 2023/08/01 | 2023/08/25 | 0 | 5.97 | -300 | -720 | ||
| 5321 | 友銓 | 73.3 | 0.7 | 2.3 | 0 | 1.36 | -50 | -120 | ||||
| 5340 | 建榮 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5347 | 世界 | 81.2 | 4.5 | 0 | 2023/07/05 | 2023/07/27 | 0 | 5.54 | -225 | -540 | ||
| 5353 | 台林 | 32.7 | 1.2 | 0 | 2023/07/05 | 2023/07/27 | 0 | 4.34 | -71 | -170.4 | ||
| 5364 | 力麗店 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5383 | 金利 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5403 | 中菲 | 129.5 | 5.00094201 | 0 | 2023/06/16 | 2023/07/14 | 0 | 4.63 | -300 | -720 | ||
| 5432 | 達威 | 126 | 1 | 0 | 2023/07/10 | 2023/07/25 | 0 | 0.79 | -50 | -120 | ||
| 5443 | 均豪 | 56 | 1.8 | 0 | 2023/06/20 | 2023/07/10 | 0 | 2.14 | -60 | -144 | ||
| 5455 | 昇益開發 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5464 | 霖宏 | 29 | 2 | 0 | 0 | 2.76 | -40 | -96 | ||||
| 5474 | 聰泰 | 122.5 | 3.8 | 0 | 2023/07/14 | 2023/08/04 | 0 | 2.86 | -175 | -420 | ||
| 5481 | 新華 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5489 | 彩富 | 38.45 | 1.5248661 | 0 | 2023/08/15 | 2023/09/11 | 0 | 2.6 | -50 | -120 | ||
| 5498 | 凱崴 | 12.1 | 0.09989 | 0.1149328 | 2023/09/12 | 2023/09/12 | 2023/11/09 | 0 | 0 | 0 | 0 | |
| 5514 | 三豐 | 22.7 | 0 | 0 | 0 | 2.2 | -25 | -60 | ||||
| 5523 | 豐謙 | 29.35 | 1.5 | 0 | 2023/06/01 | 2023/07/05 | 0 | 5.11 | -75 | -180 | ||
| 5536 | 聖暉 | 203 | 4.5 | 0 | 2024/01/15 | 2024/02/02 | 0 | 2.96 | -300 | -720 | ||
| 5601 | 台聯 | 36.3 | 0.48 | 0 | 2023/06/27 | 2023/07/24 | 0 | 1.06 | -19.25 | -46.2 | ||
| 5609 | 中菲行 | 95.2 | 10.71101956 | 0.50051493 | 2023/07/03 | 2023/07/03 | 2023/07/28 | 0 | 6.3 | -300 | -720 | |
| 5704 | 老爺知 | 45 | 2.22 | 0 | 21133/7/21 | 2023/08/11 | 0 | 3.33 | -75 | -180 | ||
| 5902 | 德記 | 32.7 | 1.5 | 0 | 2023/07/04 | 2023/07/27 | 0 | 4.59 | -75 | -180 | ||
| 5905 | 南仁湖 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6020 | 大展證 | 19 | 0 | 0 | 0 | 4.73 | -44.96 | -107.9 | ||||
| 6026 | 福邦證 | 15.4 | 0 | 0 | 0 | 8.31 | -64 | -153.6 | ||||
| 6109 | 亞元 | 13.95 | 0.54855253 | 0 | 2023/06/15 | 2023/07/12 | 0 | 2.15 | -15 | -36 | ||
| 6121 | 新普 | 413 | 10 | 0 | 2023/12/21 | 2024/01/18 | 0 | 2.83 | -585 | -1404 | ||
| 6124 | 業強 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6129 | 普誠 | 23.9 | 0.65 | 0 | 2023/07/11 | 2023/07/26 | 0 | 1.05 | -12.5 | -30 | ||
| 6138 | 茂達 | 188 | 9.00012231 | 0 | 2023/07/28 | 2023/08/25 | 0 | 3.19 | -300 | -720 | ||
| 6144 | 得利 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6148 | 驊宏資 | 30.3 | 0.75101241 | 0 | 2023/04/07 | 2023/05/08 | 0 | 3.96 | -60 | -144 | ||
| 6154 | 順發 | 16.65 | 0.9 | 0 | 0 | 4.32 | -36 | -86.4 | ||||
| 6160 | 欣技 | 20.2 | 0.6 | 0 | 21133/7/27 | 2023/08/11 | 0 | 0 | 0 | 0 | ||
| 6167 | 久正 | 15.5 | 0.7 | 0 | 0 | 3.23 | -25 | -60 | ||||
| 6171 | 亞銳士 | 38.2 | 1 | 0 | 2023/06/29 | 2023/07/25 | 0 | 3.93 | -75 | -180 | ||
| 6180 | 橘子 | 70.5 | 5.8 | 0 | 2023/07/31 | 2023/08/18 | 0 | 4.65 | -164 | -393.6 | ||
| 6186 | 新潤 | 79 | 2.20000344 | 0 | 2023/09/26 | 2023/10/20 | 0 | 4.43 | -175 | -420 | ||
| 6190 | 萬泰科 | 37.1 | 1.99996414 | 0 | 2023/07/10 | 2023/07/31 | 0 | 3.23 | -60 | -144 | ||
| 6198 | 凌泰 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6207 | 雷科 | 58.7 | 1.5 | 0 | 2023/07/14 | 2023/08/08 | 0 | 2.56 | -75 | -180 | ||
| 6212 | 理銘 | 81.4 | 0 | 0 | 0 | 4.3 | -175 | -420 | ||||
| 6219 | 富旺 | 40.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6222 | 上揚 | 31.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6228 | 全譜 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6233 | 旺玖 | 39.95 | 0.48391024 | 0 | 2023/07/06 | 2023/07/26 | 0 | 0.53 | -10.49 | -25.18 | ||
| 6237 | 驊訊 | 51.3 | 0.24998067 | 0 | 2023/07/06 | 2023/07/28 | 0 | 0.49 | -12.5 | -30 | ||
| 6242 | 立康 | 50.5 | 2 | 1.5 | 2023/06/30 | 2023/06/30 | 2023/08/04 | 0 | 4.95 | -125 | -300 | |
| 6248 | 沛波 | 36.3 | 1.81911959 | 0 | 2023/06/07 | 2023/06/29 | 0 | 5.51 | -100 | -240 | ||
| 6263 | 普萊德 | 142.5 | 6.4 | 0 | 21133/7/27 | 2023/08/25 | 0 | 5.19 | -370 | -888 | ||
| 6266 | 泰詠 | 32.35 | 1.2 | 1.2 | 2023/06/20 | 2023/06/20 | 2023/07/25 | 0 | 6.06 | -98 | -235.2 | |
| 6275 | 元山 | 56.6 | 2.2 | 0 | 2023/08/22 | 2023/09/15 | 0 | 5.26 | -148.72 | -356.92 | ||
| 6284 | 佳邦 | 82.3 | 1.7 | 0 | 21133/7/27 | 2023/08/17 | 0 | 2.43 | -100 | -240 | ||
| 6291 | 沛亨 | 157 | 1.5 | 0 | 2023/08/14 | 2023/09/08 | 0 | 5.1 | -400 | -960 | ||
| 6411 | 晶焱 | 95.2 | 3.26978 | 0 | 21133/7/25 | 2023/08/25 | 0 | 2.59 | -123.25 | -295.8 | ||
| 6425 | 易發 | 78.4 | 1 | 0 | 2023/06/21 | 2023/07/19 | 0 | 0.64 | -25 | -60 | ||
| 6441 | 廣錠 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6462 | 神盾 | 257 | 2.79803896 | 0 | 2023/07/17 | 2023/08/04 | 0 | 0 | 0 | 0 | ||
| 6470 | 宇智 | 55.5 | 3.99849847 | 0 | 2023/04/20 | 2023/05/12 | 0 | 5.05 | -140 | -336 | ||
| 6486 | 互動 | 87.6 | 5.13218005 | 0 | 2023/07/17 | 2023/08/04 | 0 | 6.85 | -300 | -720 | ||
| 6496 | 科懋 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6508 | 惠光 | 32.35 | 2.68509558 | 0 | 2023/07/20 | 2023/08/10 | 0 | 3.09 | -50 | -120 | ||
| 6512 | 啟發電 | 21.6 | 0.11276216 | 0 | 0 | 0 | 0 | 0 | ||||
| 6517 | 保勝光學 | 73.3 | 1.2 | 0 | 21133/7/26 | 2023/08/23 | 0 | 2.05 | -75 | -180 | ||
| 6530 | 創威 | 44.85 | 1.5 | 0 | 2023/07/05 | 2023/07/28 | 0 | 2.68 | -60 | -144 | ||
| 6538 | 倉和 | 158 | 3.30077775 | 0 | 2023/07/19 | 2023/08/10 | 0 | 4.43 | -350 | -840 | ||
| 6547 | 高端疫苗 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6560 | 欣普羅 | 27.9 | 1 | 0 | 0 | 0 | 0 | 0 | ||||
| 6570 | 維田 | 54.3 | 3.93374616 | 0 | 2023/06/29 | 2023/07/27 | 0 | 4.79 | -130 | -312 | ||
| 6577 | 勁豐 | 131 | 4.45 | 0 | 2023/07/03 | 2023/07/25 | 0 | 5.11 | -335 | -804 | ||
| 6588 | 東典光電 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6593 | 台灣銘板 | 137.5 | 0.5 | 0 | 2023/10/19 | 2023/11/15 | 0 | 0.73 | -50 | -120 | ||
| 6612 | 奈米醫材 | 137.5 | 1 | 0 | 2023/03/30 | 2023/04/27 | 0 | 0.87 | -60 | -144 | ||
| 6616 | 特昇-KY | 14.6 | 0.1 | 0.5 | 2023/07/20 | 2023/07/20 | 2023/08/11 | 0 | 0 | 0 | 0 | |
| 6640 | 均華 | 420.5 | 6 | 0 | 2023/06/26 | 2023/07/12 | 0 | 1.19 | -250 | -600 | ||
| 6649 | 台生材 | 29.4 | 0.2 | 0 | 2023/08/09 | 2023/08/31 | 0 | 0 | 0 | 0 | ||
| 6661 | 威健生技 | 22.25 | 0.18143885 | 0 | 2023/03/16 | 2023/04/11 | 0 | 0 | 0 | 0 | ||
| 6667 | 信紘科 | 165 | 4.24 | 0 | 2023/06/15 | 2023/07/07 | 0 | 3.92 | -323 | -775.2 | ||
| 6683 | 雍智科技 | 300.5 | 7.5 | 0 | 0 | 2.18 | -327.5 | -786 | ||||
| 6692 | 進能服 | 29.85 | 1 | 1.5 | 0 | 4.69 | -70 | -168 | ||||
| 6703 | 軒郁 | 287 | 5.52443408 | 1.50486436 | 2023/08/07 | 2023/08/07 | 2023/09/01 | 0 | 4.53 | -650.74 | -1561.77 | |
| 6716 | 應廣 | 104 | 4.5 | 1 | 21133/7/24 | 2023/07/24 | 2023/08/29 | 0 | 1.92 | -100 | -240 | |
| 6732 | 昇佳電子 | 327 | 15 | 0 | 2023/04/13 | 2023/05/18 | 0 | 3.82 | -625 | -1500 | ||
| 6741 | 91APP*-KY | 82.5 | 0.7 | 0 | 2023/07/17 | 2023/08/17 | 0 | 1.15 | -47.5 | -114 | ||
| 6752 | 叡揚資訊 | 121.5 | 2.6 | 0.8 | 2023/03/30 | 2023/05/03 | 0 | 3.13 | -190 | -456 | ||
| 6763 | 綠界科技 | 390 | 9.10000003 | 0 | 2024/01/11 | 2024/02/07 | 0 | 2.33 | -455 | -1092 | ||
| 6788 | 華景電 | 136.5 | 8 | 0 | 2023/07/03 | 2023/07/28 | 0 | 4.4 | -300 | -720 | ||
| 6804 | 明係 | 48.3 | 2.6 | 0 | 2023/06/13 | 2023/07/13 | 0 | 5.38 | -130 | -312 | ||
| 6823 | 濾能 | 77.6 | 2.5 | 0.5 | 21133/7/24 | 2023/07/24 | 2023/08/25 | 0 | 0 | 0 | 0 | |
| 6841 | 長佳智能 | 84.8 | 2 | 0 | 2023/05/22 | 2023/06/16 | 0 | 1.18 | -50 | -120 | ||
| 6846 | 綠茵 | 78 | 3.9 | 0 | 2023/03/30 | 2023/04/28 | 0 | 4.48 | -174.8 | -419.51 | ||
| 6859 | 伯特光 | 124.5 | 2 | 1 | 0 | 1.61 | -100 | -240 | ||||
| 6874 | 倍力 | 102 | 3.8 | 0 | 2023/09/06 | 2023/09/28 | 0 | 3.73 | -190 | -456 | ||
| 6894 | 衛司特 | 227 | 7 | 0 | 2023/05/16 | 2023/06/05 | 0 | 2.86 | -325 | -780 | ||
| 6904 | 伯鑫 | 208 | 3.7 | 0 | 2023/07/18 | 2023/08/08 | 0 | 1.97 | -205 | -492 | ||
| 7402 | 邑錡 | 120 | 1.16033151 | 0.49728488 | 21133/7/27 | 2023/07/27 | 2023/08/31 | 0 | 1.25 | -75 | -180 | |
| 8027 | 鈦昇 | 94.6 | 2 | 0 | 2023/04/20 | 2023/05/19 | 0 | 0.53 | -25.04 | -60.1 | ||
| 8038 | 長園科 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8043 | 蜜望實 | 23.8 | 1.08 | 0 | 2023/08/16 | 2023/09/01 | 0 | 0.84 | -10 | -24 | ||
| 8048 | 德勝 | 62 | 2.2 | 0.3 | 2023/07/06 | 2023/07/06 | 2023/07/28 | 0 | 5.32 | -165 | -396 | |
| 8059 | 凱碩 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8067 | 志旭 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8071 | 能率網通 | 13.95 | 0.5 | 0 | 0 | 0 | 0 | 0 | ||||
| 8080 | 印鉐 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8085 | 福華 | 68.7 | 0.1 | 0 | 2023/07/06 | 2023/08/10 | 0 | 0 | 0 | 0 | ||
| 8088 | 品安 | 44.5 | 2.4 | 0 | 2023/07/13 | 2023/08/02 | 0 | 5.84 | -130 | -312 | ||
| 8092 | 建暐 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8097 | 常珵 | 73.4 | 2.01168548 | 0 | 2023/07/18 | 2023/08/07 | 0 | 0 | 0 | 0 | ||
| 8109 | 博大 | 93 | 1.98347784 | 0 | 2023/07/07 | 2023/08/09 | 0 | 6.45 | -300 | -720 | ||
| 8147 | 正淩 | 102 | 2.65695084 | 0 | 2023/09/06 | 2023/10/03 | 0 | 2.45 | -125 | -300 | ||
| 8176 | 智捷 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8227 | 巨有科技 | 236.5 | 1.5 | 0 | 2023/07/31 | 2023/08/22 | 0 | 0.97 | -115 | -276 | ||
| 8277 | 商丞 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8289 | 泰藝電 | 30.3 | 3.5 | 0 | 0 | 3.3 | -50 | -120 | ||||
| 8342 | 益張 | 70.7 | 4.5 | 0 | 2023/06/29 | 2023/07/21 | 0 | 5.37 | -190 | -456 | ||
| 8354 | 冠郝 | 14.65 | 0.3 | 0 | 0 | 2.05 | -15 | -36 | ||||
| 8401 | 白紗科 | 24.35 | 1.99861163 | 0 | 2023/03/29 | 2023/04/27 | 0 | 7.39 | -90 | -216 | ||
| 8416 | 實威 | 154 | 8 | 0 | 2023/06/15 | 2023/07/07 | 0 | 5.19 | -400 | -960 | ||
| 8424 | 惠普 | 71.2 | 4.7 | 0 | 2023/06/08 | 2023/07/07 | 0 | 5.62 | -200 | -480 | ||
| 8432 | 東生華 | 54.7 | 1.6 | 0 | 2023/06/15 | 2023/07/14 | 0 | 2.34 | -64 | -153.6 | ||
| 8437 | 大地-KY | 30.4 | 2.65 | 0 | 2023/08/01 | 2023/08/30 | 0 | 3.29 | -50 | -120 | ||
| 8446 | 華研 | 105.5 | 5 | 0 | 2023/04/20 | 2023/05/10 | 0 | 5.69 | -300 | -720 | ||
| 8472 | 夠麻吉 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8905 | 裕國 | 30.65 | 1 | 0 | 2023/07/17 | 2023/08/11 | 0 | 5.87 | -90 | -216 | ||
| 8916 | 光隆 | 59.2 | 3.78609641 | 0 | 2023/08/15 | 2023/08/31 | 0 | 6.08 | -180 | -432 | ||
| 8923 | 時報 | 20.35 | 1 | 0 | 2023/07/10 | 2023/07/28 | 0 | 3.93 | -40 | -96 | ||
| 8928 | 鉅明 | 29.85 | 2.6 | 0 | 2023/08/10 | 2023/09/08 | 0 | 2.35 | -35 | -84 | ||
| 8931 | 大汽電 | 53.5 | 2.5 | 0 | 2023/06/27 | 2023/07/25 | 0 | 3.93 | -105 | -252 | ||
| 8935 | 邦泰 | 11.5 | 0 | 0.3 | 0 | 0 | 0 | 0 | ||||
| 8938 | 明安 | 76.2 | 8.97481203 | 0 | 2023/03/29 | 2023/05/04 | 0 | 2.1 | -80 | -192 | ||
| 9949 | 琉園 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 9960 | 邁達康 | 26.9 | 2.2 | 0 | 2023/08/09 | 2023/09/08 | 0 | 6.32 | -85 | -204 | ||
| 1102 | 亞泥 | 42 | 2.29958798 | 0 | 2023/07/20 | 2023/08/17 | 0 | 5 | -105 | -252 | ||
| 1108 | 幸福 | 16.7 | 0.8 | 0 | 0 | 5.99 | -50 | -120 | ||||
| 1201 | 味全 | 18.4 | 0.238 | 0 | 2023/07/18 | 2023/08/16 | 0 | 1.45 | -13.3 | -31.92 | ||
| 1213 | 大飲 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1218 | 泰山 | 20.55 | 0.56985663 | 0 | 2023/07/04 | 2023/07/17 | 0 | 0 | 0 | 0 | ||
| 1227 | 佳格 | 37.3 | 1.29 | 0 | 2023/07/20 | 2023/08/17 | 0 | 3.35 | -62.5 | -150 | ||
| 1232 | 大統益 | 143.5 | 6 | 0 | 2023/06/27 | 2023/07/14 | 0 | 4.6 | -330 | -792 | ||
| 1236 | 宏亞 | 23.2 | 1 | 0 | 2023/07/13 | 2023/08/09 | 0 | 2.8 | -32.5 | -78 | ||
| 1303 | 南亞 | 55 | 3 | 0 | 2023/06/29 | 2023/07/28 | 0 | 1.27 | -35 | -84 | ||
| 1307 | 三芳 | 28.6 | 0.8 | 0 | 2023/07/03 | 2023/07/28 | 0 | 5.24 | -75 | -180 | ||
| 1310 | 台苯 | 12.85 | 0.2 | 0 | 0 | 0 | 0 | 0 | ||||
| 1315 | 達新 | 70.5 | 3.5 | 0 | 2023/04/14 | 2023/05/17 | 0 | 3.55 | -125 | -300 | ||
| 1321 | 大洋 | 36.7 | 0 | 0 | 0 | 1.09 | -20 | -48 | ||||
| 1325 | 恆大 | 27.65 | 0.5 | 0 | 21133/7/27 | 2023/08/25 | 0 | 2.17 | -30 | -72 | ||
| 1338 | 廣華-KY | 33.35 | 2 | 0 | 2023/07/17 | 2023/07/28 | 0 | 1.5 | -25 | -60 | ||
| 1342 | 八貫 | 123 | 5.368536 | 0 | 2023/03/16 | 2023/04/20 | 0 | 4.88 | -300 | -720 | ||
| 1410 | 南染 | 34.85 | 0.8 | 0 | 2023/07/04 | 2023/08/08 | 0 | 0.86 | -15 | -36 | ||
| 1416 | 廣豐 | 12.75 | 0.5 | 0 | 2023/06/16 | 2023/07/07 | 0 | 3.92 | -25 | -60 | ||
| 1419 | 新光紡 | 47.2 | 1.5 | 0 | 0 | 2.54 | -60 | -144 | ||||
| 1434 | 福懋興 | 22.05 | 1.5 | 0 | 2023/07/18 | 2023/08/18 | 0 | 2.27 | -25 | -60 | ||
| 1437 | 勤益 | 31.95 | 0.8 | 0 | 2023/06/27 | 2023/07/28 | 0 | 3.54 | -56.5 | -135.6 | ||
| 1440 | 南紡 | 15.55 | 0.35 | 0 | 2023/07/13 | 2023/08/15 | 0 | 2.25 | -17.5 | -42 | ||
| 1443 | 立益 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1446 | 宏和 | 33.9 | 0.2 | 0 | 2023/07/14 | 2023/08/11 | 0 | 2.06 | -35 | -84 | ||
| 1451 | 年興 | 20.1 | 2 | 0 | 2023/07/03 | 2023/08/01 | 0 | 2.49 | -25 | -60 | ||
| 1454 | 台富 | 15.25 | 0.25 | 0 | 0 | 1.64 | -12.5 | -30 | ||||
| 1457 | 宜進實 | 20 | 1 | 0 | 2023/06/19 | 2023/07/13 | 0 | 7.5 | -75 | -180 | ||
| 1463 | 強盛 | 17.9 | 0.4 | 0 | 21133/7/24 | 2023/08/18 | 0 | 2.79 | -25 | -60 | ||
| 1466 | 聚隆 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1470 | 大統新創 | 19.35 | 0.45 | 0 | 21133/7/27 | 2023/08/18 | 0 | 3 | -29 | -69.6 | ||
| 1473 | 台南 | 29.95 | 1 | 0 | 2023/07/20 | 2023/08/18 | 0 | 4.01 | -60 | -144 | ||
| 1476 | 儒鴻 | 487 | 17 | 0 | 2023/06/15 | 2023/07/10 | 0 | 2.77 | -675 | -1620 | ||
| 1504 | 東元 | 59.9 | 1.5 | 0 | 2023/06/15 | 2023/07/14 | 0 | 3.67 | -110 | -264 | ||
| 1513 | 中興電 | 197.5 | 3.31365964 | 0 | 2023/07/14 | 2023/08/10 | 0 | 1.82 | -180 | -432 | ||
| 1516 | 川飛 | 17.3 | 0.37663374 | 0.878812271 | 2023/08/22 | 2023/08/22 | 2023/09/26 | 0 | 1.77 | -15.3 | -36.72 | |
| 1521 | 大億 | 37.2 | 0.7 | 0 | 21133/7/27 | 2023/08/30 | 0 | 1.88 | -35 | -84 | ||
| 1524 | 耿鼎 | 34.35 | 1 | 0 | 2023/04/13 | 2023/05/12 | 0 | 3.78 | -65 | -156 | ||
| 1528 | 恩德 | 12 | 0.1 | 0 | 0 | 0.83 | -5 | -12 | ||||
| 1531 | 高林股 | 13.3 | 0.8 | 0 | 0 | 1.5 | -10 | -24 | ||||
| 1535 | 中宇 | 89.5 | 3 | 0 | 2023/07/19 | 2023/08/16 | 0 | 3.69 | -165 | -396 | ||
| 1538 | 正峰新 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1541 | 錩泰 | 31.95 | 1 | 0 | 2023/08/24 | 2023/09/20 | 0 | 1.56 | -25 | -60 | ||
| 1568 | 倉佑 | 28.35 | 1.1 | 0 | 2023/05/30 | 2023/06/21 | 0 | 4.73 | -67 | -160.8 | ||
| 1587 | 吉茂 | 47.4 | 1 | 0 | 2023/06/02 | 2023/06/30 | 0 | 2.11 | -50.02 | -120.04 | ||
| 1597 | 直得 | 64.6 | 2 | 0 | 0 | 1.24 | -40 | -96 | ||||
| 1604 | 聲寶 | 28.7 | 1.5 | 0 | 2023/04/27 | 2023/05/19 | 0 | 5.23 | -75 | -180 | ||
| 1609 | 大亞 | 64.2 | 0.48043835 | 0.09608766 | 2023/07/31 | 2023/07/31 | 2023/08/18 | 0 | 2.65 | -85 | -204 | |
| 1614 | 三洋電 | 40 | 0.99258538 | 0 | 2023/07/13 | 2023/08/11 | 0 | 2.68 | -53.65 | -128.76 | ||
| 1618 | 合機 | 64.2 | 0.6 | 0 | 2023/07/11 | 2023/08/07 | 0 | 1.56 | -50 | -120 | ||
| 1702 | 南僑 | 55.8 | 2 | 0 | 2023/06/01 | 2023/06/30 | 0 | 4.48 | -125 | -300 | ||
| 1709 | 和益 | 19.1 | 1.8 | 0 | 2023/08/24 | 2023/09/28 | 0 | 3.14 | -30 | -72 | ||
| 1712 | 興農 | 39.05 | 2.8 | 0 | 2023/03/16 | 2023/04/19 | 0 | 7.17 | -140 | -336 | ||
| 1718 | 中纖 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1722 | 台肥 | 62.4 | 2.5 | 0 | 0 | 4.17 | -130 | -312 | ||||
| 1726 | 永記 | 78.3 | 3.5 | 0 | 2023/08/15 | 2023/09/15 | 0 | 4.47 | -175 | -420 | ||
| 1731 | 美吾華 | 23.7 | 1.1 | 0 | 2023/06/27 | 2023/07/24 | 0 | 4.85 | -57.5 | -138 | ||
| 1734 | 杏輝 | 35.7 | 1 | 0 | 2023/07/13 | 2023/08/18 | 0 | 5.04 | -90 | -216 | ||
| 1737 | 台鹽 | 34.2 | 1.5 | 0 | 2023/08/23 | 2023/09/19 | 0 | 3.51 | -60 | -144 | ||
| 1762 | 中化合成 | 43.8 | 1.3 | 0 | 21133/7/24 | 2023/08/18 | 0 | 1.83 | -40 | -96 | ||
| 1786 | 科妍 | 104 | 1.98011052 | 0 | 21133/7/26 | 2023/08/18 | 0 | 2.4 | -125 | -300 | ||
| 1802 | 台玻 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1809 | 中釉 | 22.85 | 0.25 | 0 | 2023/08/04 | 2023/08/25 | 0 | 0.88 | -10 | -24 | ||
| 1904 | 正隆 | 28.2 | 1.1 | 0 | 2023/06/27 | 2023/07/28 | 0 | 1.77 | -25 | -60 | ||
| 1907 | 永豐餘 | 29.4 | 0.9 | 0 | 2023/07/13 | 2023/08/11 | 0 | 3.06 | -45 | -108 | ||
| 2008 | 高興昌 | 22.55 | 0.52619827 | 0 | 21133/7/25 | 2023/08/29 | 0 | 4.43 | -50 | -120 | ||
| 2012 | 春雨 | 23.4 | 1 | 0 | 2023/06/27 | 2023/07/20 | 0 | 3.89 | -45.5 | -109.2 | ||
| 2015 | 豐興鋼 | 67.9 | 4 | 0 | 2023/03/30 | 2023/04/27 | 0 | 5.15 | -175 | -420 | ||
| 2022 | 聚亨 | 12.15 | 0 | 0 | 0 | 1.65 | -10 | -24 | ||||
| 2027 | 大成鋼 | 37.7 | 2.4 | 2 | 2023/07/28 | 2023/07/28 | 2023/09/04 | 0 | 3.18 | -60 | -144 | |
| 2030 | 彰源 | 18.8 | 1.5 | 0 | 2023/07/05 | 2023/08/02 | 0 | 2.66 | -25 | -60 | ||
| 2033 | 佳大 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2049 | 上銀科 | 228.5 | 5.5 | 0 | 2023/07/06 | 2023/08/04 | 0 | 1.09 | -125 | -300 | ||
| 2069 | 運錩 | 16.25 | 1 | 0 | 2023/07/11 | 2023/08/03 | 0 | 3.08 | -25 | -60 | ||
| 2103 | 台橡 | 24.4 | 1.08 | 0 | 2023/06/29 | 2023/07/21 | 0 | 2.3 | -28 | -67.2 | ||
| 2106 | 建大 | 33.7 | 0.5 | 0.50010446 | 2023/07/14 | 2023/07/14 | 2023/08/18 | 0 | 2.97 | -50 | -120 | |
| 2109 | 華豐 | 16.55 | 0.4 | 0 | 2023/09/14 | 2023/10/20 | 0 | 4.83 | -40 | -96 | ||
| 2201 | 裕隆 | 66.9 | 1 | 0 | 2023/08/24 | 2023/09/28 | 0 | 2.09 | -70 | -168 | ||
| 2207 | 和泰車 | 601 | 2 | 0.2 | 2023/08/04 | 2023/08/04 | 2023/09/07 | 0 | 3.33 | -1000 | -2400 | |
| 2228 | 劍麟 | 93.8 | 4 | 0 | 21133/7/26 | 2023/08/18 | 0 | 5.33 | -250 | -600 | ||
| 2239 | 英利-KY | 58.4 | 0.46296869 | 0 | 21133/7/25 | 2023/08/11 | 0 | 1.13 | -33 | -79.2 | ||
| 2247 | 汎德永業 | 310.5 | 15 | 0 | 2023/06/16 | 2023/07/14 | 0 | 5.8 | -900 | -2160 | ||
| 2301 | 光寶科 | 96.1 | 2 | 0 | 2023/08/16 | 2023/09/08 | 0 | 2.61 | -125.3 | -300.73 | ||
| 2305 | 全友 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2313 | 華通 | 76.1 | 2.7 | 0 | 2023/04/13 | 2023/06/29 | 0 | 1.97 | -75 | -180 | ||
| 2317 | 鴻海 | 143 | 5.3 | 0 | 2023/07/04 | 2023/07/28 | 0 | 3.78 | -270 | -648 | ||
| 2324 | 仁寶 | 35.3 | 1.2 | 0 | 2023/04/20 | 2023/05/19 | 0 | 3.4 | -60 | -144 | ||
| 2329 | 華泰電 | 64.6 | 0.85 | 0 | 2023/06/29 | 2023/07/26 | 0 | 1.86 | -60 | -144 | ||
| 2332 | 友訊 | 17.2 | 0.2246 | 0 | 2023/07/12 | 2023/08/11 | 0 | 3.11 | -26.78 | -64.26 | ||
| 2340 | 台亞 | 37.4 | 1 | 0 | 2023/07/18 | 2023/08/11 | 0 | 1.34 | -25 | -60 | ||
| 2345 | 智邦 | 401 | 7.4998 | 0 | 2023/08/02 | 2023/08/31 | 0 | 2.49 | -500 | -1200 | ||
| 2352 | 佳世達 | 40.5 | 2 | 0 | 2023/07/20 | 2023/08/18 | 0 | 2.96 | -60 | -144 | ||
| 2355 | 敬鵬 | 41.05 | 0.85 | 0 | 21133/7/25 | 2023/08/22 | 0 | 3.05 | -62.5 | -150 | ||
| 2359 | 所羅門 | 91.2 | 1.5 | 0 | 2023/07/10 | 2023/07/27 | 0 | 1.86 | -85 | -204 | ||
| 2363 | 矽統 | 68.2 | 1 | 0 | 2023/07/07 | 2023/07/28 | 0 | 0.44 | -15 | -36 | ||
| 2367 | 燿華 | 27.3 | 0.3 | 0 | 2023/09/01 | 2023/09/28 | 0 | 0 | 0 | 0 | ||
| 2371 | 大同 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2376 | 技嘉 | 292.5 | 6.2 | 0 | 2023/08/04 | 2023/08/31 | 0 | 2.29 | -335 | -804 | ||
| 2382 | 廣達 | 241.5 | 6 | 0 | 2023/04/14 | 2023/05/19 | 0 | 3.73 | -450 | -1080 | ||
| 2387 | 精元 | 59.7 | 3.5 | 0 | 2023/07/11 | 2023/08/07 | 0 | 5.03 | -150 | -360 | ||
| 2393 | 億光 | 59.9 | 2.5 | 0 | 2023/08/02 | 2023/08/31 | 0 | 5.34 | -160 | -384 | ||
| 2399 | 映泰 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2408 | 南亞科 | 62 | 2.13036346 | 0 | 2023/06/28 | 2023/07/27 | 0 | 0 | 0 | 0 | ||
| 2413 | 環科 | 24.15 | 0.5 | 0 | 2023/11/17 | 2023/12/13 | 0 | 0.83 | -10 | -24 | ||
| 2417 | 圓剛 | 36.75 | 0.20021509 | 0 | 2023/07/04 | 2023/07/28 | 0 | 0.41 | -7.5 | -18 | ||
| 2421 | 建準 | 112 | 2.6 | 0 | 2023/07/05 | 2023/07/27 | 0 | 3.13 | -175 | -420 | ||
| 2426 | 鼎元 | 17.1 | 0 | 0 | 0 | 1.17 | -10 | -24 | ||||
| 2429 | 銘旺科 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2432 | 倚天酷碁 | 40 | 1.65 | 0 | 0 | 4.13 | -82.5 | -198 | ||||
| 2436 | 偉詮 | 60.6 | 1.2 | 0 | 2023/06/20 | 2023/07/21 | 0 | 1.98 | -60 | -144 | ||
| 2440 | 太空梭 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2449 | 京元電 | 99 | 3.5 | 0 | 2023/07/13 | 2023/08/11 | 0 | 3.23 | -160 | -384 | ||
| 2453 | 凌群 | 56.8 | 2.2 | 0 | 2023/07/13 | 2023/08/08 | 0 | 4.23 | -120 | -288 | ||
| 2457 | 飛宏 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2460 | 建通 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2464 | 盟立 | 43.95 | 1.8 | 0 | 2023/07/03 | 2023/07/28 | 0 | 1.14 | -25 | -60 | ||
| 2467 | 志聖 | 126.5 | 3.6 | 0 | 2023/06/07 | 2023/06/27 | 0 | 2.37 | -150 | -360 | ||
| 2472 | 立隆 | 71.8 | 3.48947908 | 0 | 2023/08/17 | 2023/09/15 | 0 | 3.9 | -140 | -336 | ||
| 2477 | 美隆電 | 21.15 | 0.8 | 0 | 2023/04/27 | 2023/06/01 | 0 | 2.36 | -25 | -60 | ||
| 2481 | 強茂 | 53.8 | 3 | 0 | 2023/07/28 | 2023/08/30 | 0 | 2.23 | -60 | -144 | ||
| 2484 | 希華 | 31.85 | 2.2 | 0 | 0 | 4.71 | -75 | -180 | ||||
| 2488 | 漢平 | 45.05 | 2.5 | 0 | 2023/09/13 | 2023/10/18 | 0 | 6.22 | -140 | -336 | ||
| 2492 | 華新科 | 104 | 2.40495045 | 0 | 2023/07/28 | 2023/08/16 | 0 | 2.07 | -107.5 | -258 | ||
| 2496 | 卓越 | 69.6 | 3.3 | 0 | 2023/04/14 | 2023/05/09 | 0 | 6.72 | -234 | -561.6 | ||
| 2504 | 國產 | 48.25 | 2 | 0 | 2023/06/20 | 2023/07/14 | 0 | 4.35 | -105 | -252 | ||
| 2509 | 全坤興 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2515 | 中工 | 17.45 | 0.526 | 0 | 2023/07/20 | 2023/08/23 | 0 | 2.98 | -26 | -62.4 | ||
| 2524 | 京城 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2530 | 華建 | 53 | 0.41076195 | 0 | 2023/03/30 | 2023/04/26 | 0 | 1.02 | -27 | -64.8 | ||
| 2537 | 聯上發 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2543 | 皇昌 | 53.8 | 0.3 | 0 | 0 | 3.35 | -90 | -216 | ||||
| 2547 | 日勝生 | 12.1 | 0 | 0 | 0 | 2.07 | -12.5 | -30 | ||||
| 2601 | 益航 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2606 | 裕民 | 55.3 | 3 | 0 | 2023/07/06 | 2023/08/03 | 0 | 4.34 | -120 | -288 | ||
| 2609 | 陽明 | 45.15 | 20 | 0 | 2023/07/04 | 2023/08/03 | 0 | 4.43 | -100 | -240 | ||
| 2612 | 中航 | 45.85 | 2.18 | 0 | 2023/07/13 | 2023/08/08 | 0 | 2.18 | -50 | -120 | ||
| 2615 | 萬海 | 43.25 | 5 | 0 | 2023/07/03 | 2023/07/25 | 0 | 3.47 | -75 | -180 | ||
| 2630 | 亞航 | 44.95 | 0.36 | 0 | 2023/03/23 | 2023/04/19 | 0 | 1.18 | -26.5 | -63.6 | ||
| 2636 | 台驊 | 93.7 | 3 | 0 | 2023/11/23 | 2023/12/20 | 0 | 3.74 | -175 | -420 | ||
| 2645 | 長榮航太 | 108.5 | 4 | 0 | 2023/07/10 | 2023/07/28 | 0 | 4.15 | -225 | -540 | ||
| 2704 | 國賓 | 73 | 0.5 | 0 | 2023/07/19 | 2023/08/15 | 0 | 1.37 | -50 | -120 | ||
| 2707 | 晶華 | 215.5 | 9.0073 | 0 | 2023/06/20 | 2023/07/13 | 0 | 5.28 | -569.11 | -1365.85 | ||
| 2723 | 美食-KY | 87.2 | 2.5 | 0 | 2023/06/16 | 2023/07/10 | 0 | 4.01 | -175 | -420 | ||
| 2739 | 寒舍 | 49.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2762 | 世界健身-KY | 96.5 | 0 | 0 | 0 | 5.99 | -288.89 | -693.33 | ||||
| 2812 | 台中銀 | 17.1 | 0.3 | 0.42 | 2023/07/18 | 2023/07/18 | 2023/08/18 | 0 | 5.61 | -48 | -115.2 | |
| 2832 | 台產 | 28.05 | 1 | 0 | 2023/07/05 | 2023/07/31 | 0 | 4.63 | -65 | -156 | ||
| 2845 | 遠東銀 | 14.5 | 0.4089 | 0 | 2023/07/06 | 2023/08/03 | 0 | 6.98 | -50.6 | -121.44 | ||
| 2852 | 第一產 | 20.1 | 0.72 | 0 | 21133/7/24 | 2023/08/11 | 0 | 5.62 | -56.5 | -135.6 | ||
| 2885 | 元大金 | 29.9 | 0.8 | 0.15 | 2023/06/29 | 2023/08/11 | 2023/07/26 | 0 | 4.35 | -65 | -156 | |
| 2904 | 匯僑 | 18 | 0.65 | 0 | 2023/07/06 | 2023/08/03 | 0 | 3.33 | -30 | -72 | ||
| 2910 | 統領 | 26.95 | 0 | 0 | 0 | 1.26 | -17.01 | -40.84 | ||||
| 2913 | 農林 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2929 | 淘帝-KY | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3002 | 歐格 | 14.8 | 0.15 | 0 | 0 | 2.16 | -16 | -38.4 | ||||
| 3005 | 神基 | 107 | 3.8 | 0 | 2023/03/29 | 2023/04/27 | 0 | 4.67 | -249.7 | -599.29 | ||
| 3010 | 華立 | 123 | 6.1 | 0 | 2023/06/29 | 2023/07/21 | 0 | 4.23 | -260 | -624 | ||
| 3014 | 聯陽 | 157 | 6 | 0 | 2023/06/20 | 2023/07/21 | 0 | 5.1 | -400 | -960 | ||
| 3017 | 奇鋐 | 630 | 5.42 | 0 | 0 | 1.11 | -350 | -840 | ||||
| 3021 | 衛展 | 22.3 | 0.7 | 0 | 2023/07/05 | 2023/07/31 | 0 | 1.35 | -15 | -36 | ||
| 3024 | 憶聲 | 18.05 | 0.22 | 0 | 2023/07/19 | 2023/08/15 | 0 | 0.55 | -5 | -12 | ||
| 3027 | 盛達 | 47.35 | 0.2582 | 0 | 2023/08/21 | 2023/09/15 | 0 | 0.78 | -18.5 | -44.4 | ||
| 3030 | 德律 | 93.4 | 4.5 | 0 | 2023/06/15 | 2023/07/07 | 0 | 3.53 | -165 | -396 | ||
| 3033 | 威健 | 32.5 | 3.06721661 | 0 | 2023/08/02 | 2023/09/01 | 0 | 6.25 | -101.54 | -243.7 | ||
| 3036 | 文曄 | 152 | 4.29787173 | 0 | 2023/08/18 | 2023/09/13 | 0 | 1.18 | -90 | -216 | ||
| 3038 | 全台 | 30.65 | 1.6 | 0 | 2023/07/10 | 2023/07/28 | 0 | 5.22 | -80 | -192 | ||
| 3042 | 晶技 | 106.5 | 7 | 0 | 2023/07/04 | 2023/07/28 | 0 | 4.23 | -225 | -540 | ||
| 3046 | 建碁 | 59.5 | 1.5 | 0 | 2023/07/19 | 2023/08/22 | 0 | 3.36 | -100 | -240 | ||
| 3050 | 鈺德 | 21.4 | 0.5 | 0 | 2023/07/12 | 2023/08/08 | 0 | 2.34 | -25 | -60 | ||
| 3054 | 立萬利 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3057 | 喬鼎 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3060 | 銘異 | 26.15 | 0.3 | 0 | 2023/08/02 | 2023/08/28 | 0 | 0.96 | -12.5 | -30 | ||
| 3094 | 聯傑 | 30.45 | 1 | 0 | 2023/06/19 | 2023/07/11 | 0 | 2 | -30.5 | -73.2 | ||
| 3149 | 正達 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3168 | 眾福科 | 62.2 | 5 | 0 | 2023/07/05 | 2023/08/10 | 0 | 6.43 | -200 | -480 | ||
| 3229 | 晟鈦 | 15.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3266 | 昇陽 | 19.5 | 0.5 | 0 | 21133/7/26 | 2023/08/25 | 0 | 3.85 | -37.5 | -90 | ||
| 3308 | 聯德 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3338 | 泰碩 | 67.8 | 2 | 0 | 2023/06/27 | 2023/07/31 | 0 | 2.95 | -100 | -240 | ||
| 3380 | 明泰 | 31.15 | 1.69 | 0 | 2023/07/17 | 2023/08/11 | 0 | 3.24 | -50.5 | -121.2 | ||
| 3416 | 融程電 | 139.5 | 4.76385498 | 0 | 2023/06/30 | 2023/07/21 | 0 | 3.73 | -260 | -624 | ||
| 3443 | 創意 | 1155 | 14 | 0 | 2023/06/02 | 2023/06/29 | 0 | 1.21 | -700 | -1680 | ||
| 3454 | 晶睿 | 131 | 5.5 | 0 | 2023/07/28 | 2023/08/31 | 0 | 2.9 | -190 | -456 | ||
| 3501 | 維熹 | 60 | 4 | 0 | 21133/7/25 | 2023/08/18 | 0 | 5 | -150 | -360 | ||
| 3528 | 安馳 | 47.65 | 4.1 | 0 | 2023/06/29 | 2023/08/11 | 0 | 3.15 | -75 | -180 | ||
| 3545 | 敦泰 | 81.7 | 0.50315626 | 0 | 2023/07/03 | 2023/07/28 | 0 | 1.22 | -50 | -120 | ||
| 3563 | 牧德 | 420 | 1 | 0 | 2023/11/20 | 2023/12/14 | 0 | 1.43 | -300 | -720 | ||
| 3588 | 通嘉 | 88 | 0.90721673 | 0.302405607 | 2023/07/13 | 2023/07/13 | 2023/08/18 | 0 | 0.68 | -30 | -72 | |
| 3593 | 力銘 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3607 | 谷崧 | 16.85 | 1 | 0 | 2023/07/20 | 2023/08/14 | 0 | 4.15 | -35 | -84 | ||
| 3645 | 達邁 | 46 | 0.59991807 | 0 | 2023/07/31 | 2023/08/29 | 0 | 0.65 | -15 | -36 | ||
| 3673 | TPK-KY | 36.3 | 0.5 | 0 | 21133/7/25 | 2023/08/15 | 0 | 0 | 0 | 0 | ||
| 3701 | 大眾控 | 56.5 | 0.49422456 | 0 | 2023/07/13 | 2023/08/31 | 0 | 1.24 | -35 | -84 | ||
| 3703 | 欣陸 | 39.1 | 2.5 | 0 | 2023/06/30 | 2023/07/31 | 0 | 3.84 | -75 | -180 | ||
| 3706 | 神達 | 43.7 | 1.3 | 0 | 2023/03/29 | 2023/04/27 | 0 | 2.97 | -65 | -156 | ||
| 3712 | 永崴投控 | 47.3 | 2 | 0 | 0 | 4.23 | -100 | -240 | ||||
| 4104 | 佳醫 | 90 | 3.65 | 0.5 | 2023/07/11 | 2023/08/03 | 0 | 4.78 | -215 | -516 | ||
| 4119 | 旭富 | 86.4 | 0.25 | 1.25 | 21133/7/27 | 2023/07/27 | 2023/09/01 | 0 | 1.45 | -62.5 | -150 | |
| 4142 | 國光生 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4164 | 承業生 | 55.6 | 1.9684026 | 0 | 2023/07/12 | 2023/08/03 | 0 | 3.62 | -100.5 | -241.2 | ||
| 4414 | 如興 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4439 | 冠星-KY | 106.5 | 7 | 0 | 2023/07/05 | 2023/08/03 | 0 | 3.76 | -200 | -480 | ||
| 4532 | 瑞智 | 27.3 | 0.9 | 0 | 2023/04/13 | 2023/05/05 | 0 | 3.66 | -50 | -120 | ||
| 4545 | 銘鈺 | 31.6 | 1.5 | 0 | 21133/7/26 | 2023/08/23 | 0 | 3.16 | -50 | -120 | ||
| 4555 | 氣立 | 63.2 | 1.52294569 | 0 | 2023/07/20 | 2023/08/11 | 0 | 0.79 | -25 | -60 | ||
| 4562 | 穎漢 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4569 | 六方科-KY | 95.5 | 0 | 0 | 0 | 4.71 | -225 | -540 | ||||
| 4576 | 大銀微系統 | 70.9 | 1 | 0 | 2023/07/19 | 2023/08/10 | 0 | 0.14 | -5 | -12 | ||
| 4588 | 玖鼎電力 | 137 | 1 | 0 | 2023/07/20 | 2023/08/18 | 0 | 2.19 | -150 | -360 | ||
| 4736 | 泰博 | 152.5 | 19.98170662 | 0 | 2023/09/04 | 2023/09/27 | 0 | 6.56 | -500 | -1200 | ||
| 4746 | 台耀 | 101 | 1 | 0 | 0 | 1.98 | -100 | -240 | ||||
| 4764 | 雙鍵 | 33.8 | 0.5 | 0 | 21133/7/21 | 2023/08/15 | 0 | 0 | 0 | 0 | ||
| 4771 | 望隼 | 287 | 2.5 | 0 | 2023/07/06 | 2023/08/10 | 0 | 1.24 | -178.5 | -428.4 | ||
| 4906 | 正文 | 32.2 | 1.5 | 0 | 2023/06/14 | 2023/07/13 | 0 | 4.66 | -75 | -180 | ||
| 4916 | 事欣科 | 32.15 | 0.37628456 | 0 | 2023/06/30 | 2023/07/19 | 0 | 1.24 | -20 | -48 | ||
| 4930 | 燦星網 | 34.3 | 2 | 0 | 2023/03/30 | 2023/04/26 | 0 | 6.71 | -115 | -276 | ||
| 4938 | 和碩 | 94.8 | 4.00341673 | 0 | 2023/07/04 | 2023/07/27 | 0 | 4.22 | -200 | -480 | ||
| 4952 | 凌通 | 48.7 | 5 | 0 | 2023/06/30 | 2023/07/28 | 0 | 2.67 | -65 | -156 | ||
| 4960 | 誠美材 | 12.25 | 0.3002668 | 0 | 2023/07/17 | 2023/08/11 | 0 | 0 | 0 | 0 | ||
| 4968 | 立積 | 169 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4989 | 榮科 | 25.45 | 0.5 | 0 | 2023/08/01 | 2023/08/28 | 0 | 0 | 0 | 0 | ||
| 5007 | 三星 | 56.2 | 3 | 0 | 2023/03/28 | 2023/04/21 | 0 | 5.34 | -150 | -360 | ||
| 5222 | 全訊 | 174.5 | 3 | 1 | 2023/03/30 | 2023/04/28 | 0 | 2.87 | -250 | -600 | ||
| 5243 | 乙盛-KY | 54.1 | 1.6 | 0 | 2023/08/29 | 2023/09/28 | 0 | 2.96 | -80 | -192 | ||
| 5285 | 界霖 | 63.7 | 3.5 | 0 | 2023/07/04 | 2023/07/28 | 0 | 3.14 | -100 | -240 | ||
| 5306 | 桂盟 | 138 | 0.75 | 0 | 2024/03/19 | 2024/04/17 | 0 | 0.42 | -29.13 | -69.91 | ||
| 5469 | 瀚宇博 | 55.7 | 2.4 | 0 | 2023/07/19 | 2023/08/18 | 0 | 2.87 | -80 | -192 | ||
| 5519 | 隆大 | 42.2 | 2.1 | 0 | 2023/07/13 | 2023/08/10 | 0 | 5.21 | -110 | -264 | ||
| 5531 | 鄉林 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5538 | 東明-KY | 28.6 | 2 | 0 | 2023/06/28 | 2023/07/25 | 0 | 3.5 | -50 | -120 | ||
| 5608 | 四維航 | 18.55 | 1.5 | 0 | 2023/07/18 | 2023/08/17 | 0 | 0 | 0 | 0 | ||
| 5906 | 台南-KY | 59.8 | 1.5 | 0.3 | 2023/09/07 | 2023/09/07 | 2023/10/05 | 0 | 3.34 | -100 | -240 | |
| 6024 | 群益期 | 54 | 3.02 | 0 | 2023/06/20 | 2023/07/21 | 0 | 6.37 | -172 | -412.8 | ||
| 6115 | 鎰勝 | 51.3 | 3.2 | 0 | 2023/07/07 | 2023/08/03 | 0 | 5.85 | -150 | -360 | ||
| 6128 | 上福 | 37.2 | 2.2 | 0 | 2023/07/06 | 2023/07/26 | 0 | 6.72 | -125 | -300 | ||
| 6139 | 亞翔 | 310.5 | 3.5 | 0 | 2023/09/05 | 2023/09/28 | 0 | 2.9 | -450 | -1080 | ||
| 6152 | 百一 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6164 | 華興 | 14.25 | 0.55 | 0 | 2023/06/27 | 2023/07/26 | 0 | 0 | 0 | 0 | ||
| 6168 | 宏齊 | 22.6 | 1.5 | 0 | 0 | 2.21 | -25 | -60 | ||||
| 6183 | 關貿 | 73.8 | 2.5 | 0 | 0 | 3.73 | -137.5 | -330 | ||||
| 6191 | 精成 | 70.4 | 2.62083726 | 0 | 2023/07/19 | 2023/08/15 | 0 | 4.69 | -165 | -396 | ||
| 6197 | 佳必琪 | 136 | 3.2 | 0 | 2023/07/12 | 2023/07/28 | 0 | 3.09 | -210 | -504 | ||
| 6205 | 詮欣 | 70 | 2.99954839 | 0 | 2023/07/17 | 2023/08/11 | 0 | 2.14 | -75 | -180 | ||
| 6213 | 聯茂 | 110 | 3 | 0 | 2023/07/10 | 2023/08/04 | 0 | 1.36 | -75 | -180 | ||
| 6216 | 居易 | 33.7 | 1.69052726 | 0 | 0 | 5.02 | -84.6 | -203.03 | ||||
| 6226 | 光鼎 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6239 | 力成 | 174 | 7 | 0 | 2023/08/01 | 2023/09/05 | 0 | 4.02 | -350 | -840 | ||
| 6269 | 台郡 | 90.7 | 5 | 0 | 2023/06/01 | 2023/07/07 | 0 | 5.51 | -250 | -600 | ||
| 6278 | 台表科 | 107.5 | 7 | 0 | 2023/07/13 | 2023/08/11 | 0 | 4.65 | -250 | -600 | ||
| 6283 | 淳安 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6405 | 悅城 | 23.45 | 0.1 | 0 | 2023/07/17 | 2023/08/02 | 0 | 0.43 | -5 | -12 | ||
| 6414 | 樺漢 | 324 | 12.74027381 | 0 | 2023/08/04 | 2023/08/28 | 0 | 3.52 | -570.5 | -1369.2 | ||
| 6426 | 統新 | 63.1 | 2 | 0 | 2023/06/28 | 2023/07/26 | 0 | 0.79 | -25 | -60 | ||
| 6443 | 元晶 | 28.7 | 0.1 | 0 | 2023/06/29 | 2023/07/18 | 0 | 1.39 | -20 | -48 | ||
| 6456 | GIS-KY | 56.4 | 3.5 | 0 | 2023/05/30 | 2023/06/29 | 0 | 0 | 0 | 0 | ||
| 6477 | 安集 | 37.6 | 0.79904607 | 0.19976153 | 21133/7/21 | 2023/07/21 | 2023/08/28 | 0 | 2.13 | -40 | -96 | |
| 6505 | 台塑化 | 69.3 | 1.1 | 0 | 2023/06/13 | 2023/07/12 | 0 | 2.89 | -100 | -240 | ||
| 6526 | 達發 | 675 | 15 | 0 | 2023/07/20 | 2023/08/15 | 0 | 0.74 | -250 | -600 | ||
| 6552 | 易華電 | 33.65 | 0.45 | 0 | 2023/09/07 | 2023/10/04 | 0 | 0.89 | -15 | -36 | ||
| 6579 | 研揚 | 148 | 4.65808959 | 0 | 2023/06/29 | 2023/07/20 | 0 | 4.39 | -325 | -780 | ||
| 6585 | 鼎基 | 186 | 3 | 0 | 2023/06/15 | 2023/07/13 | 0 | 2.15 | -200 | -480 | ||
| 6605 | 帝寶 | 199 | 5 | 0 | 2023/07/12 | 2023/07/31 | 0 | 3.27 | -325 | -780 | ||
| 6666 | 羅麗芬-KY | 63.6 | 1.1 | 0 | 2023/08/24 | 2023/09/26 | 0 | 2.04 | -65 | -156 | ||
| 6670 | 復盛應用 | 243 | 21.99907452 | 0 | 21133/7/21 | 2023/08/18 | 0 | 5.14 | -625 | -1500 | ||
| 6674 | 鋐寶科技 | 24.4 | 0.5 | 0 | 2023/04/27 | 2023/05/26 | 0 | 0 | 0 | 0 | ||
| 6695 | 芯鼎 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6715 | 嘉基 | 163 | 4.47074854 | 0 | 2023/07/18 | 2023/08/16 | 0 | 2.15 | -175 | -420 | ||
| 6753 | 龍德造船 | 116 | 1 | 0 | 0 | 1.38 | -80 | -192 | ||||
| 6757 | 台灣虎航 | 33.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6776 | 展碁國際 | 61.6 | 3.5 | 0 | 2023/07/06 | 2023/08/10 | 0 | 5.68 | -175 | -420 | ||
| 6789 | 采鈺 | 253.5 | 1.99818891 | 0 | 2023/06/29 | 2023/07/26 | 0 | 0.39 | -50 | -120 | ||
| 6796 | 晉弘 | 75.2 | 1.79659363 | 0 | 2023/07/10 | 2023/07/28 | 0 | 2.39 | -90 | -216 | ||
| 6806 | 森崴能源 | 146.5 | 0.5 | 0 | 2023/08/23 | 2023/09/18 | 0 | 1.02 | -75 | -180 | ||
| 6834 | 天二科技 | 23.8 | 1.1 | 0 | 2023/06/19 | 2023/07/07 | 0 | 0 | 0 | 0 | ||
| 6861 | 睿生光電 | 69.2 | 1.3 | 0 | 2023/06/09 | 2023/07/14 | 0 | 1.59 | -55 | -132 | ||
| 6873 | 泓德能源-創 | 197 | 4 | 0 | 0 | 2.17 | -214.04 | -513.69 | ||||
| 6906 | 現觀科 | 140.5 | 3.4 | 0 | 21133/7/25 | 2023/08/17 | 0 | 2.14 | -150 | -360 | ||
| 6937 | 天虹 | 217 | 1 | 0 | 2023/08/17 | 2023/09/15 | 0 | 0.92 | -100 | -240 | ||
| 8016 | 矽創 | 270.5 | 22 | 0 | 2023/07/13 | 2023/08/04 | 0 | 4.44 | -600 | -1440 | ||
| 8033 | 雷虎 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8070 | 長華 | 40.55 | 0.54042015 | 0 | 2023/12/21 | 2024/01/19 | 0 | 4.93 | -100 | -240 | ||
| 8101 | 華冠 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8105 | 凌巨 | 12.6 | 0.2 | 0 | 0 | 0.79 | -5 | -12 | ||||
| 8150 | 南茂 | 45.65 | 2.3 | 0 | 2023/06/29 | 2023/07/20 | 0 | 3.94 | -90 | -216 | ||
| 8201 | 無敵 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8222 | 寶一 | 47.5 | 0 | 0 | 0 | 0.63 | -15 | -36 | ||||
| 8271 | 宇瞻 | 64.1 | 3.3 | 0 | 2023/06/29 | 2023/07/26 | 0 | 4.91 | -157.5 | -378 | ||
| 8374 | 羅昇 | 30.7 | 0.5 | 0 | 2023/07/13 | 2023/08/10 | 0 | 0.98 | -15 | -36 | ||
| 8422 | 可寧衛 | 188.5 | 9.98511218 | 0 | 2023/07/06 | 2023/07/28 | 0 | 5.31 | -500 | -1200 | ||
| 8443 | 阿瘦 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8464 | 億豐 | 365 | 11 | 0 | 2023/07/19 | 2023/08/14 | 0 | 3.29 | -600 | -1440 | ||
| 8473 | 山林水 | 49.55 | 0 | 0 | 0 | 0.7 | -17.24 | -41.39 | ||||
| 8481 | 政伸 | 50.6 | 3.8 | 0 | 2023/07/05 | 2023/07/24 | 0 | 3.95 | -100 | -240 | ||
| 8488 | 吉源-KY | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8940 | 新天地 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 9802 | 鈺齊-KY | 110.5 | 5.99181855 | 0 | 2023/09/14 | 2023/10/18 | 0 | 1.81 | -100 | -240 | ||
| 9905 | 大華金 | 23.8 | 1.2 | 0 | 21133/7/27 | 2023/08/24 | 0 | 4.62 | -55 | -132 | ||
| 9910 | 豐泰 | 153.5 | 7.7 | 1.2 | 2023/08/04 | 2023/08/04 | 2023/09/01 | 0 | 2.8 | -215 | -516 | |
| 9914 | 美利達 | 225.5 | 7 | 0 | 2023/08/10 | 2023/09/06 | 0 | 2.66 | -300 | -720 | ||
| 9919 | 康那香 | 22.35 | 0.15 | 0 | 2023/07/19 | 2023/08/10 | 0 | 1.34 | -15 | -36 | ||
| 9925 | 新保 | 41 | 2 | 0 | 21133/7/26 | 2023/08/25 | 0 | 4.88 | -100 | -240 | ||
| 9928 | 中視 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 9931 | 欣高 | 36.85 | 0.3 | 0.9 | 2023/06/20 | 2023/07/17 | 0 | 2.71 | -50 | -120 | ||
| 9935 | 慶豐富 | 24.8 | 0.65 | 0.25 | 2023/07/10 | 2023/09/08 | 2023/08/07 | 0 | 2.02 | -25 | -60 | |
| 9939 | 宏全 | 159 | 4.8 | 0 | 2023/07/04 | 2023/07/20 | 0 | 3.36 | -267.5 | -642 | ||
| 9944 | 新麗 | 20.7 | 1.05 | 0 | 2023/06/20 | 2023/07/20 | 0 | 2.9 | -30 | -72 | ||
| 9955 | 佳龍 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1264 | 德麥 | 300.5 | 12 | 0 | 2023/07/17 | 2023/08/08 | 0 | 4.66 | -700 | -1680 | ||
| 1565 | 精華 | 181 | 13.5 | 0 | 2023/08/18 | 2023/09/15 | 0 | 3.87 | -350 | -840 | ||
| 1580 | 新麥 | 151.5 | 6 | 0 | 2023/07/07 | 2023/08/04 | 0 | 5.94 | -450 | -1080 | ||
| 1591 | 駿吉-KY | 63 | 0.5 | 0 | 2023/06/15 | 2023/07/14 | 0 | 0 | 0 | 0 | ||
| 1599 | 宏佳騰 | 31.4 | 1.5 | 0 | 2023/09/13 | 2023/10/13 | 0 | 0 | 0 | 0 | ||
| 1781 | 合世 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1796 | 金穎生技 | 54.8 | 1.5 | 0 | 2023/06/29 | 2023/07/27 | 0 | 3.65 | -100 | -240 | ||
| 1815 | 富喬 | 17.7 | 0.1 | 0.2 | 2023/08/25 | 2023/08/25 | 2023/09/21 | 0 | 0 | 0 | 0 | |
| 2063 | 世鎧 | 56.1 | 3 | 0 | 2023/12/14 | 2024/01/12 | 0 | 2.67 | -75 | -180 | ||
| 2066 | 世德 | 123.5 | 4.5 | 0 | 2023/08/24 | 2023/09/20 | 0 | 3.24 | -200 | -480 | ||
| 2073 | 雄順 | 29.95 | 1.81803636 | 0 | 2023/07/13 | 2023/08/08 | 0 | 2 | -30 | -72 | ||
| 2235 | 謚源 | 46.9 | 4 | 0 | 2023/07/13 | 2023/08/15 | 0 | 5.33 | -125 | -300 | ||
| 2719 | 燦星旅 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2729 | 瓦城 | 230.5 | 3.5 | 1.5 | 2023/08/14 | 2023/08/14 | 2023/09/18 | 0 | 4.77 | -550 | -1320 | |
| 2740 | 天蔥 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2755 | 揚秦 | 92.6 | 1.6 | 3.7 | 2023/07/04 | 2023/07/04 | 2023/08/09 | 0 | 3.89 | -180 | -432 | |
| 2924 | 東凌-KY | 30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2941 | 米斯特 | 93.5 | 3 | 0 | 2023/08/04 | 2023/08/31 | 0 | 3.74 | -175 | -420 | ||
| 2949 | 欣新網 | 102 | 0.82405959 | 0 | 2023/06/26 | 2023/07/21 | 0 | 2.45 | -125 | -300 | ||
| 3067 | 全域 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3081 | 聯亞 | 126 | 3.50022859 | 0 | 21133/7/25 | 2023/08/25 | 0 | 0.4 | -25 | -60 | ||
| 3086 | 華義 | 102.5 | 0.6 | 0.6 | 0 | 1.46 | -75 | -180 | ||||
| 3095 | 及成 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3115 | 寶島 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3131 | 弘塑 | 1030 | 18 | 0 | 21133/7/27 | 2023/08/25 | 0 | 1.55 | -800 | -1920 | ||
| 3152 | 璟德 | 203.5 | 3.59 | 0 | 2023/08/11 | 2023/09/08 | 0 | 1.81 | -184 | -441.6 | ||
| 3169 | 亞信 | 113 | 5.5 | 0 | 2023/07/04 | 2023/07/26 | 0 | 3.1 | -175 | -420 | ||
| 3188 | 安茂微 | 24.65 | 0.3 | 0 | 2023/08/15 | 2023/09/07 | 0 | 6.49 | -80 | -192 | ||
| 3205 | 佰研 | 43.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3211 | 順達 | 87.3 | 6.04184 | 0 | 2023/04/07 | 2023/05/12 | 0 | 6.33 | -276.45 | -663.48 | ||
| 3218 | 大學光 | 246.5 | 6 | 0.6 | 0 | 2.84 | -350 | -840 | ||||
| 3224 | 三顧 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3228 | 金麗科 | 419 | 0.10000044 | 0.300001306 | 2023/08/17 | 2023/08/17 | 2023/09/19 | 0 | 0 | 0 | 0 | |
| 3234 | 光環 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3260 | 威剛 | 96.2 | 2 | 0 | 2023/06/27 | 2023/08/02 | 0 | 3.12 | -150 | -360 | ||
| 3268 | 海德威 | 24.2 | 0.7 | 0 | 21133/7/24 | 2023/08/18 | 0 | 0 | 0 | 0 | ||
| 3285 | 微端 | 26.35 | 0 | 0 | 0 | 3.8 | -50 | -120 | ||||
| 3289 | 宜特 | 122.5 | 0.98960044 | 0 | 2023/11/07 | 2023/11/27 | 0 | 0.83 | -51.03 | -122.46 | ||
| 3294 | 英濟 | 36.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3306 | 鼎天 | 48.6 | 0.5 | 0 | 2023/08/04 | 2023/08/25 | 0 | 2.67 | -65 | -156 | ||
| 3317 | 尼克森 | 50.1 | 0.4 | 1.6 | 0 | 3.59 | -90.01 | -216.02 | ||||
| 3324 | 雙鴻 | 777 | 6.5 | 0 | 2023/07/03 | 2023/07/27 | 0 | 0.84 | -325 | -780 | ||
| 3339 | 泰谷 | 39.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3357 | 臺慶科 | 110 | 6 | 0 | 2023/06/20 | 2023/07/14 | 0 | 4.09 | -225 | -540 | ||
| 3372 | 典範 | 18 | 0.5001996 | 0 | 2023/09/07 | 2023/10/06 | 0 | 0 | 0 | 0 | ||
| 3379 | 彬台 | 14.15 | 0 | 0 | 0 | 1.41 | -10 | -24 | ||||
| 3402 | 漢科 | 106.5 | 4.2 | 0 | 2023/07/13 | 2023/08/10 | 0 | 4.23 | -225 | -540 | ||
| 3434 | 哲固 | 27.75 | 0.34574019 | 1.25425981 | 0 | 1.8 | -25 | -60 | ||||
| 3444 | 利機 | 136 | 3.8 | 0 | 21133/7/24 | 2023/08/25 | 0 | 1.84 | -125 | -300 | ||
| 3466 | 致振 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3484 | 崧騰 | 50.4 | 2.5 | 0 | 2023/09/05 | 2023/09/28 | 0 | 2.38 | -60 | -144 | ||
| 3491 | 昇達科 | 182.5 | 3.95714906 | 0 | 21133/7/25 | 2023/08/15 | 0 | 1.84 | -168.05 | -403.32 | ||
| 3508 | 位速 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3516 | 亞帝歐 | 22 | 0.2 | 0.4 | 2023/08/08 | 2023/09/08 | 2023/09/08 | 0 | 0.91 | -10 | -24 | |
| 3522 | 御頂 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3527 | 聚積 | 90.1 | 4 | 0 | 21133/7/21 | 2023/08/25 | 0 | 2.22 | -100 | -240 | ||
| 3537 | 堡達 | 40.5 | 2.5 | 0 | 21133/7/27 | 2023/08/22 | 0 | 6.17 | -125 | -300 | ||
| 3546 | 宇峻 | 79 | 5.5 | 0.500000125 | 21133/7/27 | 2023/07/27 | 2023/08/31 | 0 | 5.7 | -225 | -540 | |
| 3555 | 䳯鵬 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3564 | 其陽 | 53.5 | 0.8 | 0 | 2023/07/04 | 2023/08/09 | 0 | 0.65 | -17.5 | -42 | ||
| 3577 | 泓格 | 65.6 | 1.5 | 1 | 2023/09/21 | 2023/09/21 | 2023/10/25 | 0 | 1.52 | -50 | -120 | |
| 3587 | 閎康 | 297 | 8.07542383 | 0 | 2023/07/03 | 2023/08/04 | 0 | 3.03 | -450 | -1080 | ||
| 3609 | 三一東林 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3623 | 富晶通 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3628 | 盈正 | 49.55 | 2 | 0 | 0 | 4.04 | -100 | -240 | ||||
| 3631 | 晟楠 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3663 | 鑫科 | 43.5 | 1 | 0 | 2023/08/23 | 2023/09/08 | 0 | 1.38 | -30 | -72 | ||
| 3672 | 康聯訊 | 23.5 | 0.1 | 0 | 2023/07/13 | 2023/08/11 | 0 | 0 | 0 | 0 | ||
| 3685 | 元創 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3691 | 碩禾 | 147 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3709 | 鑫聯大投控 | 23.25 | 1 | 0 | 2023/07/14 | 2023/08/11 | 0 | 3.44 | -40 | -96 | ||
| 4102 | 永日 | 38.65 | 0.8 | 0 | 2023/07/04 | 2023/08/07 | 0 | 2.07 | -40 | -96 | ||
| 4109 | 穆拉德 | 24.15 | 0 | 0 | 0 | 2.07 | -25 | -60 | ||||
| 4114 | 健喬 | 37.9 | 0.5574035 | 0.92900587 | 2023/08/08 | 2023/08/08 | 2023/09/15 | 0 | 4.22 | -80 | -192 | |
| 4121 | 優盛 | 22.8 | 1.2 | 0 | 2023/06/19 | 2023/07/12 | 0 | 2.19 | -25 | -60 | ||
| 4127 | 天良 | 31.6 | 0 | 0 | 0 | 1.58 | -25 | -60 | ||||
| 4130 | 健亞 | 23.8 | 0.175 | 0 | 2023/07/06 | 2023/08/04 | 0 | 1.89 | -22.5 | -54 | ||
| 4139 | 馬光-KY | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4154 | 康樂-KY | 13.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4161 | 聿新科 | 34.05 | 0 | 0.5 | 0 | 2.06 | -35 | -84 | ||||
| 4168 | 醣聯 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4174 | 浩鼎 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4192 | 杏國 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4207 | 環泰 | 19.05 | 0.35 | 0.65 | 2023/04/20 | 2023/05/19 | 0 | 5.25 | -50 | -120 | ||
| 4305 | 世坤 | 41.15 | 2 | 0 | 2023/07/06 | 2023/08/04 | 0 | 6.08 | -125 | -300 | ||
| 4413 | 飛寶 | 17.45 | 0.5 | 0 | 2023/06/19 | 2023/07/18 | 0 | 2.29 | -20 | -48 | ||
| 4419 | 元勝 | 46.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4432 | 銘旺實 | 25.6 | 0.3 | 0 | 2023/08/04 | 2023/09/05 | 0 | 2.7 | -34.5 | -82.8 | ||
| 4502 | 源恆 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4510 | 高鋒 | 17.3 | 0.4 | 0 | 2023/07/03 | 2023/07/28 | 0 | 4.05 | -35 | -84 | ||
| 4528 | 江興 | 29.5 | 1.3 | 0 | 2023/04/14 | 2023/05/19 | 0 | 2.03 | -30 | -72 | ||
| 4533 | 協易機 | 35.8 | 0.32 | 0 | 2023/08/02 | 2023/08/28 | 0 | 3.25 | -58.24 | -139.78 | ||
| 4538 | 大詠城 | 20.1 | 0.54529184 | 0.36352789 | 2023/08/15 | 2023/08/15 | 2023/10/13 | 0 | 3.98 | -40 | -96 | |
| 4543 | 萬在 | 46.45 | 1.2 | 0 | 2023/07/19 | 2023/08/15 | 0 | 2.58 | -60 | -144 | ||
| 4554 | 橙的 | 28 | 1 | 0 | 0 | 3.57 | -50 | -120 | ||||
| 4561 | 健椿 | 33.2 | 0.7 | 0 | 21133/7/25 | 2023/08/16 | 0 | 3.01 | -50 | -120 | ||
| 4577 | 達航科技 | 19.6 | 1.628067 | 0 | 2023/06/27 | 2023/07/20 | 0 | 0 | 0 | 0 | ||
| 4609 | 唐鋒 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4707 | 磐亞 | 13.9 | 0.15 | 0.75 | 0 | 6.47 | -45 | -108 | ||||
| 4716 | 大立高 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4729 | 熒茂 | 17.45 | 0.5 | 0 | 2023/06/20 | 2023/07/17 | 0 | 2.87 | -25 | -60 | ||
| 4743 | 合一 | 145.5 | 0.09839518 | 1.377532525 | 2023/06/16 | 2023/06/16 | 2023/07/21 | 0 | 0.34 | -25 | -60 | |
| 4747 | 強生 | 65.2 | 2 | 0 | 2023/06/12 | 2023/07/07 | 0 | 2.3 | -75 | -180 | ||
| 4767 | 誠泰科技 | 29.4 | 1.3 | 0 | 2023/07/31 | 2023/08/25 | 0 | 5.1 | -75 | -180 | ||
| 4806 | 桂田文創 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4907 | 富宇 | 63.8 | 1.2 | 0 | 0 | 2.04 | -65 | -156 | ||||
| 4923 | 力士 | 44.65 | 3 | 2 | 2023/05/03 | 2023/06/01 | 2023/05/31 | 0 | 4.48 | -100 | -240 | |
| 4933 | 友輝 | 55.7 | 2.91129 | 0 | 2023/08/01 | 2023/08/24 | 0 | 5.39 | -150 | -360 | ||
| 4946 | 辣椒 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4966 | 譜瑞-KY | 800 | 4.82 | 0 | 2024/03/07 | 2024/03/29 | 0 | 0.61 | -244.49 | -586.78 | ||
| 4973 | 廣穎 | 35.8 | 2 | 0 | 2023/04/14 | 2023/05/19 | 0 | 5.59 | -100 | -240 | ||
| 4987 | 科誠 | 61.4 | 4.5 | 0 | 2023/07/10 | 2023/08/02 | 0 | 5.7 | -175 | -420 | ||
| 5009 | 榮剛 | 54.9 | 2.36942993 | 0 | 2023/06/27 | 2023/07/25 | 0 | 4.55 | -125 | -300 | ||
| 5015 | 華祺 | 44.2 | 5.6 | 0 | 2023/06/29 | 2023/07/19 | 0 | 6.79 | -150 | -360 | ||
| 5202 | 力新 | 21.4 | 0 | 0 | 0 | 3.27 | -35 | -84 | ||||
| 5209 | 新鼎 | 195 | 7.48372579 | 0 | 2023/07/03 | 2023/07/21 | 0 | 5.41 | -527 | -1264.8 | ||
| 5212 | 凌網 | 62.2 | 2.6 | 0 | 2023/04/19 | 2023/05/18 | 0 | 4.82 | -150 | -360 | ||
| 5223 | 安力-KY | 37.5 | 2 | 0 | 2023/08/08 | 2023/09/08 | 0 | 0 | 0 | 0 | ||
| 5230 | 雷笛克 | 35.05 | 0.8 | 0 | 2023/07/13 | 2023/08/04 | 0 | 1.71 | -30 | -72 | ||
| 5251 | 天鉞電 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5287 | 數字 | 200 | 4.5 | 1 | 2023/04/13 | 2023/05/17 | 0 | 2.57 | -256.93 | -616.62 | ||
| 5299 | 杰力 | 98 | 8.39679448 | 0 | 21133/7/27 | 2023/08/16 | 0 | 4.19 | -205.5 | -493.2 | ||
| 5309 | 系統 | 34.05 | 0 | 0 | 0 | 2.06 | -35 | -84 | ||||
| 5314 | 世紀 | 273.5 | 0 | 0 | 0 | 0.66 | -90 | -216 | ||||
| 5324 | 士開 | 13.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5344 | 立衛 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5348 | 系通 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5355 | 佳總 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5371 | 中光電 | 95.7 | 4.5 | 0 | 2023/07/13 | 2023/08/04 | 0 | 3.13 | -150 | -360 | ||
| 5386 | 青雲 | 70.2 | 0.3 | 0.7 | 2023/07/20 | 2023/07/20 | 2023/08/17 | 0 | 1.85 | -65 | -156 | |
| 5410 | 國眾 | 35.55 | 2.49323848 | 0 | 2023/07/18 | 2023/08/15 | 0 | 5.91 | -105 | -252 | ||
| 5438 | 東友 | 18.5 | 0.51 | 0 | 2023/06/16 | 2023/07/14 | 0 | 2.7 | -25 | -60 | ||
| 5450 | 寶聯 | 19.65 | 0.65 | 0 | 2023/08/10 | 2023/09/12 | 0 | 1.27 | -12.5 | -30 | ||
| 5457 | 宣德 | 56.8 | 1.83813444 | 0 | 21133/7/25 | 2023/08/18 | 0 | 0.56 | -16 | -38.4 | ||
| 5465 | 富驊 | 41.2 | 1.5 | 0 | 2023/07/07 | 2023/08/11 | 0 | 3.64 | -75 | -180 | ||
| 5475 | 德宏 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5487 | 通泰 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5490 | 同亨 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5508 | 永信建 | 163 | 6.3454 | 0 | 2023/07/05 | 2023/07/26 | 0 | 6.93 | -564.56 | -1354.94 | ||
| 5516 | 雙喜 | 21.85 | 0.5 | 1 | 2023/09/15 | 2023/09/15 | 2023/10/20 | 0 | 2.29 | -25 | -60 | |
| 5529 | 鉅陞 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5543 | 崇佑-KY | 49.5 | 0.7592921 | 0 | 2023/09/04 | 2023/09/22 | 0 | 0.81 | -20 | -48 | ||
| 5603 | 陸海 | 22.7 | 1 | 0 | 0 | 5.29 | -60 | -144 | ||||
| 5701 | 劍湖山 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5864 | 致和證 | 20.05 | 0.2 | 0.2 | 2023/06/15 | 2023/06/15 | 2023/07/20 | 0 | 4.99 | -50 | -120 | |
| 5903 | 全家 | 187.5 | 6.5 | 0 | 2023/08/02 | 2023/09/07 | 0 | 3.09 | -290 | -696 | ||
| 6015 | 宏遠證 | 12.45 | 0 | 0 | 0 | 2.01 | -12.5 | -30 | ||||
| 6021 | 大慶證 | 17.7 | 0.3 | 0 | 2023/09/11 | 2023/10/06 | 0 | 1.69 | -15 | -36 | ||
| 6103 | 合邦 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6114 | 翔昇 | 23.8 | 0.5 | 0 | 2023/07/28 | 2023/08/18 | 0 | 0 | 0 | 0 | ||
| 6122 | 擎邦 | 62.3 | 0.9 | 0.3 | 0 | 5.94 | -185 | -444 | ||||
| 6125 | 廣運 | 87.3 | 1.62 | 0 | 2023/07/06 | 2023/07/28 | 0 | 1.95 | -85 | -204 | ||
| 6130 | 星寶國際 | 22.5 | 0 | 0 | 0 | 2.22 | -25 | -60 | ||||
| 6140 | 訊達 | 27.8 | 0 | 1 | 0 | 2.7 | -37.5 | -90 | ||||
| 6146 | 耕興 | 241.5 | 11 | 0.5 | 2023/07/04 | 2023/07/04 | 2023/07/21 | 0 | 4.35 | -525 | -1260 | |
| 6150 | 撼訊 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6156 | 松上 | 21.9 | 0.8 | 0 | 2023/08/10 | 2023/09/12 | 0 | 3.65 | -40 | -96 | ||
| 6161 | 捷波 | 44.1 | 2.5 | 0 | 21133/7/27 | 2023/08/25 | 0 | 4.54 | -100 | -240 | ||
| 6169 | 昱泉 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6173 | 信昌電 | 42.95 | 1.20560747 | 0 | 2023/07/20 | 2023/08/15 | 0 | 2.79 | -60 | -144 | ||
| 6182 | 合晶 | 38.85 | 2.49561714 | 0 | 2023/07/19 | 2023/08/10 | 0 | 1.67 | -32.5 | -78 | ||
| 6187 | 萬潤 | 224.5 | 3.06198926 | 0 | 21133/7/25 | 2023/08/17 | 0 | 0.71 | -80 | -192 | ||
| 6194 | 育富 | 33.65 | 0.3 | 0 | 2023/07/12 | 2023/08/10 | 0 | 5.35 | -90 | -216 | ||
| 6203 | 海韻電 | 82.6 | 4.93298985 | 0 | 21133/7/24 | 2023/08/16 | 0 | 6.05 | -250 | -600 | ||
| 6208 | 日揚 | 59.4 | 2.7 | 0 | 2023/03/15 | 2023/04/14 | 0 | 0 | 0 | 0 | ||
| 6217 | 中探針 | 42.1 | 1.5 | 0 | 2023/07/20 | 2023/08/09 | 0 | 0.71 | -15 | -36 | ||
| 6220 | 岳豐 | 23.25 | 3 | 0 | 2023/07/10 | 2023/08/10 | 0 | 3.44 | -40 | -96 | ||
| 6223 | 旺矽 | 397.5 | 7 | 0 | 2023/07/13 | 2023/08/04 | 0 | 1.89 | -375 | -900 | ||
| 6229 | 研通 | 32.55 | 1.6 | 0 | 2023/07/19 | 2023/08/08 | 0 | 1.54 | -25 | -60 | ||
| 6234 | 高僑 | 28.2 | 0.9 | 0 | 2023/09/04 | 2023/09/27 | 0 | 2.3 | -32.5 | -78 | ||
| 6240 | 松崗 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6244 | 茂迪 | 27.6 | 0.45 | 0 | 2023/07/18 | 2023/08/11 | 0 | 1.16 | -16 | -38.4 | ||
| 6259 | 百徽 | 21.95 | 0.68928432 | 0.4916121 | 21133/7/21 | 2023/07/21 | 2023/08/25 | 0 | 5.56 | -61 | -146.4 | |
| 6264 | 富裔 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6270 | 倍微 | 23.1 | 2.1 | 0 | 2023/03/30 | 2023/05/19 | 0 | 4.33 | -50 | -120 | ||
| 6276 | 安鈦克 | 57.1 | 0.7 | 0 | 2023/03/31 | 2023/04/25 | 0 | 3.97 | -113.41 | -272.2 | ||
| 6287 | 元隆 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6292 | 迅德 | 72.8 | 3 | 0 | 2023/07/12 | 2023/08/04 | 0 | 5.77 | -210 | -504 | ||
| 6417 | 韋僑 | 100 | 2.2 | 0 | 2023/08/04 | 2023/09/07 | 0 | 2 | -100 | -240 | ||
| 6432 | 今展科 | 35.8 | 1.5 | 0 | 2023/07/17 | 2023/08/15 | 0 | 3.66 | -65.5 | -157.2 | ||
| 6457 | 紘康 | 47.7 | 1 | 0 | 2023/08/10 | 2023/08/31 | 0 | 0 | 0 | 0 | ||
| 6465 | 威潤 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6482 | 弘煜科 | 47.95 | 1 | 1.5 | 2023/09/11 | 2023/09/11 | 2023/10/20 | 0 | 3.13 | -75 | -180 | |
| 6492 | 生華科 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6499 | 益安 | 42.3 | 0.49992869 | 0.499928649 | 2023/08/23 | 2023/08/23 | 2023/09/27 | 0 | 0 | 0 | 0 | |
| 6509 | 聚和 | 36.7 | 1.38 | 0 | 2023/08/14 | 2023/09/08 | 0 | 3.41 | -62.5 | -150 | ||
| 6514 | 芮特-KY | 52.5 | 3.5 | 0 | 2023/07/11 | 2023/08/10 | 0 | 5.33 | -140 | -336 | ||
| 6523 | 達爾膚 | 169 | 4 | 0 | 2023/11/29 | 2023/12/29 | 0 | 1.18 | -100 | -240 | ||
| 6532 | 瑞耘 | 64 | 2.69273524 | 0 | 2023/06/27 | 2023/07/20 | 0 | 3.75 | -120 | -288 | ||
| 6542 | 隆中 | 67 | 0 | 0 | 0 | 1.49 | -50 | -120 | ||||
| 6548 | 長華科 | 36.15 | 0.4 | 0 | 2024/03/14 | 2024/04/10 | 0 | 1.13 | -20.5 | -49.2 | ||
| 6561 | 是方 | 368 | 9 | 1 | 2023/08/17 | 2023/08/17 | 2023/09/22 | 0 | 2.88 | -530 | -1272 | |
| 6574 | 霈方 | 49.8 | 3.5 | 0 | 0 | 7.03 | -175 | -420 | ||||
| 6578 | 達邦蛋白 | 29.05 | 0.66504952 | 0 | 21133/7/27 | 2023/08/31 | 0 | 1.89 | -27.5 | -66 | ||
| 6589 | 台康生技 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6596 | 寬宏藝術 | 76 | 0.5 | 0 | 2023/07/10 | 2023/08/03 | 0 | 6.97 | -265 | -636 | ||
| 6613 | 朋億 | 199.5 | 3.42936322 | 0 | 2024/01/08 | 2024/01/26 | 0 | 3.51 | -350 | -840 | ||
| 6624 | 萬年清 | 42.05 | 1.8 | 0 | 2023/07/05 | 2023/07/28 | 0 | 2.38 | -50 | -120 | ||
| 6642 | 富致 | 60.9 | 3.6 | 0 | 2023/06/20 | 2023/07/21 | 0 | 2.46 | -75 | -180 | ||
| 6651 | 全宇昕 | 70.2 | 6 | 0 | 21133/7/25 | 2023/08/15 | 0 | 5.7 | -200 | -480 | ||
| 6662 | 樂斯科 | 35.45 | 1.5 | 0 | 2023/08/16 | 2023/09/19 | 0 | 4.65 | -82.5 | -198 | ||
| 6679 | 鈺太 | 391 | 9 | 0 | 2023/05/18 | 2023/06/14 | 0 | 1.41 | -275 | -660 | ||
| 6684 | 安格 | 90.9 | 0.97721132 | 0 | 21133/7/25 | 2023/08/24 | 0 | 0 | 0 | 0 | ||
| 6693 | 廣閎科 | 70.2 | 2 | 0 | 2023/07/20 | 2023/08/04 | 0 | 1.42 | -50 | -120 | ||
| 6708 | 天擎 | 42 | 0.9 | 0 | 2023/09/06 | 2023/09/27 | 0 | 0.95 | -20 | -48 | ||
| 6721 | 信實 | 51.5 | 2.4 | 0 | 21133/7/26 | 2023/08/18 | 0 | 5.05 | -130 | -312 | ||
| 6733 | 博晟生醫 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6747 | 亨泰光 | 176.5 | 9.0950432 | 0 | 2023/04/13 | 2023/05/17 | 0 | 3.75 | -330.96 | -794.29 | ||
| 6761 | 穩得 | 92.6 | 5.0997858 | 0.499979 | 2023/07/28 | 2023/07/28 | 2023/09/15 | 0 | 4.32 | -200 | -480 | |
| 6767 | 台微醫 | 40.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6791 | 虎門科技 | 83.1 | 3.18086276 | 0 | 2023/07/10 | 2023/07/31 | 0 | 4.17 | -173.47 | -416.33 | ||
| 6811 | 宏碁資訊 | 256.5 | 7.5 | 0 | 0 | 3.31 | -425 | -1020 | ||||
| 6829 | 千附精密 | 110.5 | 5.4 | 0 | 2023/07/07 | 2023/08/10 | 0 | 2.71 | -150 | -360 | ||
| 6843 | 進典 | 54 | 2.5 | 0 | 2023/07/19 | 2023/08/15 | 0 | 4.63 | -125 | -300 | ||
| 6855 | 數泓科 | 119 | 4.5 | 0 | 2023/06/06 | 2023/06/30 | 0 | 3.78 | -225 | -540 | ||
| 6865 | 偉康科技 | 54.3 | 2.8 | 0 | 2023/04/06 | 2023/05/12 | 0 | 2.95 | -80 | -192 | ||
| 6875 | 國邑 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6895 | 宏碩系統 | 99.6 | 3.45 | 0 | 2023/03/16 | 2023/04/20 | 0 | 2.21 | -110 | -264 | ||
| 6922 | 宸曜 | 119 | 5.70374115 | 0 | 2023/06/29 | 2023/07/21 | 0 | 3 | -178.5 | -428.4 | ||
| 7556 | 意德士 | 137.5 | 3 | 0.5 | 2023/07/10 | 2023/07/10 | 2023/08/15 | 0 | 2.18 | -150 | -360 | |
| 8032 | 光菱 | 28.55 | 2.2 | 0 | 0 | 2.8 | -40 | -96 | ||||
| 8040 | 九暘 | 71.8 | 1.2 | 0 | 2023/07/03 | 2023/07/28 | 0 | 0 | 0 | 0 | ||
| 8044 | 網家 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8049 | 晶采 | 39.5 | 3 | 0 | 2023/08/16 | 2023/09/08 | 0 | 6.84 | -135 | -324 | ||
| 8064 | 東捷 | 28.5 | 1.5 | 0 | 2023/07/10 | 2023/07/28 | 0 | 2.46 | -35 | -84 | ||
| 8068 | 全達 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8074 | 鉅橡 | 22.95 | 1.5 | 0 | 2023/05/25 | 2023/06/19 | 0 | 4.36 | -50 | -120 | ||
| 8083 | 瑞穎 | 174 | 10.2 | 0 | 2023/07/05 | 2023/07/28 | 0 | 4.02 | -350 | -840 | ||
| 8086 | 宏捷科 | 130.5 | 0 | 0 | 0 | 0.77 | -50 | -120 | ||||
| 8089 | 康全電訊 | 77 | 0.7 | 0 | 2023/07/05 | 2023/08/04 | 0 | 0 | 0 | 0 | ||
| 8093 | 保銳 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8099 | 大世科 | 67.8 | 1.75 | 0 | 2023/07/13 | 2023/08/15 | 0 | 2.73 | -92.5 | -222 | ||
| 8111 | 立碁 | 23.1 | 1.2 | 0 | 2023/06/30 | 2023/07/26 | 0 | 3.46 | -40 | -96 | ||
| 8155 | 博智 | 141.5 | 7.30142519 | 0 | 21133/7/27 | 2023/08/25 | 0 | 2.54 | -180 | -432 | ||
| 8182 | 加高 | 32.7 | 1 | 0 | 2023/07/19 | 2023/08/18 | 0 | 3.67 | -60 | -144 | ||
| 8240 | 華宏 | 35 | 1.5 | 0 | 2023/07/06 | 2023/07/28 | 0 | 4.29 | -75 | -180 | ||
| 8279 | 生展 | 153 | 5 | 0 | 2023/06/29 | 2023/07/27 | 0 | 3.27 | -250 | -600 | ||
| 8291 | 尚茂 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8349 | 恒耀 | 70.8 | 1.99221257 | 0.996062598 | 2023/07/19 | 2023/09/06 | 2023/08/17 | 0 | 2.68 | -95 | -228 | |
| 8383 | 千附 | 42.25 | 2.5 | 0 | 2023/07/12 | 2023/08/15 | 0 | 3.55 | -75 | -180 | ||
| 8409 | 商之器 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8420 | 明揚 | 40.65 | 5.97291936 | 0 | 2023/03/30 | 2023/05/04 | 0 | 0 | 0 | 0 | ||
| 8426 | 紅木-KY | 54.4 | 0 | 0 | 0 | 4.6 | -125 | -300 | ||||
| 8433 | 弘帆 | 95.4 | 4.99962706 | 0 | 21133/7/27 | 2023/08/18 | 0 | 6.23 | -297.05 | -712.92 | ||
| 8440 | 綠電 | 41.75 | 0.4 | 0 | 2023/05/19 | 2023/06/20 | 0 | 3.99 | -83.35 | -200.04 | ||
| 8450 | 霹靂 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8477 | 創業家 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8906 | 花王 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8917 | 欣泰 | 58.6 | 2 | 0 | 2023/07/18 | 2023/08/08 | 0 | 3.75 | -110 | -264 | ||
| 8924 | 大田 | 86.8 | 12.85 | 0 | 2023/05/24 | 2023/06/02 | 0 | 4.95 | -215 | -516 | ||
| 8929 | 富堡 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8932 | 宏大 | 113 | 0 | 0 | 0 | 0.13 | -7.25 | -17.4 | ||||
| 8936 | 國統 | 92 | 1 | 0 | 2023/11/01 | 2023/11/30 | 0 | 1.63 | -75 | -180 | ||
| 8941 | 關中 | 80 | 2 | 0 | 2023/09/14 | 2023/10/04 | 0 | 4.38 | -175 | -420 | ||
| 9950 | 萬國通 | 15.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 9962 | 有益 | 16.9 | 1.8 | 0 | 2023/04/13 | 2023/05/08 | 0 | 6.51 | -55 | -132 | ||
| 1101 | 台泥 | 32 | 0.49971973 | 0 | 2023/07/11 | 2023/08/09 | 0 | 3.13 | -50 | -120 | ||
| 1103 | 嘉泥 | 17.55 | 0.3 | 0.2 | 21133/7/27 | 2023/07/27 | 2023/08/31 | 0 | 2.85 | -25 | -60 | |
| 1109 | 信大 | 19.15 | 0.8 | 0 | 2023/07/13 | 2023/08/14 | 0 | 6.27 | -60 | -144 | ||
| 1203 | 味王 | 47 | 1.1 | 0 | 0 | 2.34 | -55 | -132 | ||||
| 1216 | 統一 | 76 | 3.15 | 0 | 2023/08/04 | 2023/09/08 | 0 | 3.95 | -150 | -360 | ||
| 1219 | 福壽 | 18.7 | 0.5 | 0.3 | 2023/07/11 | 2023/07/11 | 2023/07/26 | 0 | 4.28 | -40 | -96 | |
| 1229 | 聯華 | 65.3 | 1.3 | 0.7 | 21133/7/26 | 2023/07/26 | 2023/08/23 | 0 | 3.22 | -105 | -252 | |
| 1233 | 天仁 | 33.3 | 0.85 | 0 | 2023/07/13 | 2023/08/10 | 0 | 2.7 | -45 | -108 | ||
| 1256 | 鮮活-KY | 211 | 6.5 | 0 | 2023/07/19 | 2023/08/18 | 0 | 3.13 | -330 | -792 | ||
| 1304 | 台聚 | 16 | 0.7 | 0 | 21133/7/27 | 2023/08/25 | 0 | 2.19 | -17.5 | -42 | ||
| 1308 | 亞聚 | 18.6 | 1.2 | 0 | 21133/7/27 | 2023/08/25 | 0 | 2.42 | -22.5 | -54 | ||
| 1313 | 聯成化 | 13.3 | 0.2 | 0 | 2023/03/23 | 2023/04/26 | 0 | 1.5 | -10 | -24 | ||
| 1316 | 上曜 | 17.45 | 0.54945382 | 0 | 2023/10/19 | 2023/11/24 | 0 | 0 | 0 | 0 | ||
| 1323 | 永裕 | 31.1 | 1.1 | 0 | 2023/06/19 | 2023/07/07 | 0 | 3.22 | -50 | -120 | ||
| 1326 | 台化 | 52.4 | 0.95 | 0 | 2023/06/14 | 2023/07/14 | 0 | 2.39 | -62.5 | -150 | ||
| 1339 | 昭輝 | 68.8 | 3 | 0 | 2023/09/06 | 2023/09/27 | 0 | 4.36 | -150 | -360 | ||
| 1402 | 遠東新 | 31.15 | 1.35 | 0 | 2023/07/17 | 2023/08/11 | 0 | 4.33 | -67.5 | -162 | ||
| 1413 | 宏洲 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1417 | 嘉裕 | 10.95 | 0.37 | 0 | 21133/7/27 | 2023/08/31 | 0 | 1.83 | -10 | -24 | ||
| 1423 | 利華 | 30.95 | 0.2 | 0 | 2023/07/13 | 2023/08/10 | 0 | 1.94 | -30 | -72 | ||
| 1435 | 中福 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1438 | 裕豐 | 55.3 | 1 | 0 | 2023/09/11 | 2023/09/28 | 0 | 0 | 0 | 0 | ||
| 1441 | 大東 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1444 | 力麗 | 9.15 | 0 | 0.4 | 2023/07/26 | 0 | 0 | 0 | 0 | |||
| 1447 | 力鵬 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1452 | 宏益纖 | 16.75 | 0.8 | 0 | 2023/07/10 | 2023/08/04 | 0 | 1.79 | -15 | -36 | ||
| 1455 | 集盛 | 12.9 | 0.1 | 0 | 2023/07/06 | 2023/08/10 | 0 | 0 | 0 | 0 | ||
| 1459 | 聯發 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1464 | 得力 | 12.95 | 0.4 | 0.6 | 2023/08/24 | 2023/08/24 | 2023/09/28 | 0 | 1.93 | -12.5 | -30 | |
| 1467 | 南緯 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1471 | 首利 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1474 | 弘裕 | 12.95 | 0.4 | 0 | 2023/09/07 | 2023/09/27 | 0 | 0 | 0 | 0 | ||
| 1477 | 聚陽 | 380.5 | 14.5 | 0 | 2023/03/30 | 2023/04/28 | 0 | 4.36 | -830 | -1992 | ||
| 1506 | 正道 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1514 | 亞力 | 165 | 1 | 0.3 | 0 | 1.09 | -90 | -216 | ||||
| 1517 | 利奇 | 15.8 | 0.9 | 0 | 2023/09/13 | 2023/10/06 | 0 | 1.27 | -10 | -24 | ||
| 1522 | 堤維西 | 49.8 | 1.8 | 0 | 2023/07/20 | 2023/08/18 | 0 | 4.02 | -100 | -240 | ||
| 1525 | 江申 | 68.1 | 2.1 | 0 | 2023/07/19 | 2023/08/16 | 0 | 4.85 | -165 | -396 | ||
| 1529 | 樂士 | 36.5 | 0.25 | 0.35 | 21133/7/27 | 2023/07/27 | 2023/09/13 | 0 | 1.64 | -30 | -72 | |
| 1532 | 勤美 | 42.15 | 1.19999003 | 0 | 2023/07/17 | 2023/08/09 | 0 | 3.58 | -75.5 | -181.2 | ||
| 1536 | 和大 | 52.6 | 1.6 | 0 | 2023/07/03 | 2023/07/28 | 0 | 1.9 | -50 | -120 | ||
| 1539 | 巨庭 | 23.6 | 2.5 | 0 | 0 | 2.54 | -30 | -72 | ||||
| 1558 | 伸興 | 97.2 | 5.5 | 0 | 21133/7/21 | 2023/08/25 | 0 | 3.91 | -190 | -456 | ||
| 1582 | 信錦 | 88.4 | 2.99996064 | 0 | 2023/07/18 | 2023/08/16 | 0 | 4.64 | -205.29 | -492.69 | ||
| 1589 | 永冠-KY | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1598 | 岱宇 | 30.1 | 0.5 | 0 | 2023/05/26 | 2023/06/13 | 0 | 1.66 | -25 | -60 | ||
| 1605 | 華新麗華 | 38.85 | 1.8 | 0 | 2023/06/06 | 2023/07/06 | 0 | 2.83 | -55 | -132 | ||
| 1611 | 中電 | 18.05 | 0.3 | 0 | 2023/06/19 | 2023/07/14 | 0 | 2.77 | -25 | -60 | ||
| 1616 | 億泰 | 28.25 | 0 | 0 | 0 | 1.31 | -18.5 | -44.4 | ||||
| 1626 | 艾美特-KY | 15.85 | 0.5 | 0.500000014 | 2023/09/06 | 2023/09/06 | 2023/10/06 | 0 | 1.89 | -15 | -36 | |
| 1707 | 葡萄王 | 155 | 6.9 | 0 | 2023/06/20 | 2023/07/21 | 0 | 4.45 | -345 | -828 | ||
| 1710 | 東聯 | 17 | 0.2 | 0 | 2023/07/04 | 2023/07/28 | 0 | 1.18 | -10 | -24 | ||
| 1713 | 國化 | 43.5 | 1 | 0 | 2023/08/10 | 2023/08/31 | 0 | 3.22 | -70 | -168 | ||
| 1720 | 生達 | 60.9 | 2.5 | 0 | 2023/08/04 | 2023/08/31 | 0 | 4.43 | -135 | -324 | ||
| 1723 | 中碳 | 112 | 5 | 0 | 2023/07/13 | 2023/08/10 | 0 | 3.57 | -200 | -480 | ||
| 1727 | 中華化 | 28.8 | 0.73102222 | 0 | 2023/08/04 | 2023/08/31 | 0 | 1.04 | -15 | -36 | ||
| 1732 | 毛寶 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1735 | 日勝化 | 16.75 | 0.5 | 0 | 2023/07/19 | 2023/08/08 | 0 | 2.99 | -25 | -60 | ||
| 1752 | 南光 | 44.1 | 2.3 | 0 | 2023/06/20 | 2023/07/24 | 0 | 4.54 | -100 | -240 | ||
| 1773 | 勝一 | 177 | 3.6 | 0 | 2023/07/04 | 2023/07/28 | 0 | 1.81 | -160 | -384 | ||
| 1789 | 神隆 | 26.75 | 0.36 | 0 | 2023/07/06 | 2023/07/28 | 0 | 1.12 | -15 | -36 | ||
| 1805 | 寶徠 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1817 | 凱撒衛 | 36.8 | 2.3 | 0 | 2023/06/28 | 2023/07/20 | 0 | 4.89 | -90 | -216 | ||
| 1905 | 華紙 | 22.25 | 0.3 | 0 | 2023/07/20 | 2023/08/25 | 0 | 0 | 0 | 0 | ||
| 1909 | 榮成 | 14.55 | 0.25 | 0 | 2023/07/04 | 2023/07/24 | 0 | 0 | 0 | 0 | ||
| 2006 | 東和鋼 | 73.4 | 3.5 | 0 | 2023/03/30 | 2023/05/04 | 0 | 5.72 | -210 | -504 | ||
| 2009 | 第一銅 | 51.7 | 0.4 | 0 | 2023/07/19 | 2023/08/23 | 0 | 0 | 0 | 0 | ||
| 2013 | 中鋼構 | 63.1 | 1.7 | 0 | 2023/06/29 | 2023/08/03 | 0 | 3.01 | -95 | -228 | ||
| 2017 | 官田鋼 | 15.2 | 0.4 | 0.4 | 2023/08/10 | 2023/08/10 | 2023/09/01 | 0 | 0 | 0 | 0 | |
| 2024 | 志聯 | 21.5 | 0.35 | 0 | 2023/07/12 | 2023/08/08 | 0 | 0 | 0 | 0 | ||
| 2028 | 威致 | 28.05 | 0.50049208 | 0 | 2023/12/26 | 2024/01/19 | 0 | 1.07 | -15 | -36 | ||
| 2031 | 新光鋼 | 59.5 | 1 | 0 | 2023/07/06 | 2023/08/04 | 0 | 5.04 | -150 | -360 | ||
| 2034 | 允強 | 25.2 | 1.49590883 | 0 | 2023/07/20 | 2023/08/18 | 0 | 3.97 | -50 | -120 | ||
| 2101 | 南港 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2104 | 中橡 | 17.15 | 0.1 | 0 | 2023/06/29 | 2023/07/26 | 0 | 0 | 0 | 0 | ||
| 2107 | 厚生 | 25.55 | 1.2 | 0 | 2023/07/05 | 2023/07/27 | 0 | 5.09 | -65 | -156 | ||
| 2114 | 鑫永銓 | 106.5 | 5 | 0 | 2023/07/13 | 2023/08/09 | 0 | 4.69 | -250 | -600 | ||
| 2204 | 中華 | 130 | 4 | 0 | 2023/07/13 | 2023/08/17 | 0 | 4.62 | -300 | -720 | ||
| 2208 | 台船 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2231 | 為升 | 111 | 2.29849191 | 0.49967217 | 2023/09/06 | 2023/09/06 | 2023/09/28 | 0 | 2.7 | -150 | -360 | |
| 2241 | 艾姆勒 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2254 | 巨鎧精密 | 89.4 | 0.34 | 0 | 2023/06/26 | 2023/07/18 | 0 | 0 | 0 | 0 | ||
| 2302 | 麗正 | 16.75 | 0.8 | 0 | 2023/07/11 | 2023/07/21 | 0 | 1.85 | -15.5 | -37.2 | ||
| 2308 | 台達電 | 298.5 | 9.84 | 0 | 2023/06/30 | 2023/07/28 | 0 | 2.15 | -321.5 | -771.6 | ||
| 2314 | 台揚 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2321 | 東訊 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2330 | 台積電 | 750 | 3.5 | 0 | 2024/03/18 | 2024/04/11 | 0 | 0.47 | -175 | -420 | ||
| 2337 | 旺宏 | 25.95 | 1.8 | 0 | 2023/06/20 | 2023/07/28 | 0 | 1.93 | -25 | -60 | ||
| 2342 | 茂矽 | 29.7 | 1 | 0 | 2023/08/04 | 2023/08/25 | 0 | 0 | 0 | 0 | ||
| 2347 | 聯強 | 77.3 | 3.5 | 0 | 2023/06/07 | 2023/07/06 | 0 | 3.88 | -150 | -360 | ||
| 2349 | 錸德 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2353 | 宏碁 | 43.8 | 1.5 | 0 | 2023/06/29 | 2023/08/03 | 0 | 3.65 | -80 | -192 | ||
| 2356 | 英業達 | 53 | 1.5 | 0 | 2023/07/12 | 2023/08/11 | 0 | 2.83 | -75 | -180 | ||
| 2360 | 致茂 | 243 | 8.00061312 | 0 | 2023/07/07 | 2023/07/31 | 0 | 2.72 | -330 | -792 | ||
| 2364 | 倫飛 | 82.5 | 0 | 2.5 | 0 | 3.64 | -150 | -360 | ||||
| 2368 | 金像 | 196 | 3.5 | 0 | 2023/04/13 | 2023/05/12 | 0 | 1.79 | -175 | -420 | ||
| 2373 | 震旦行 | 72.5 | 4.7 | 0 | 2023/07/07 | 2023/07/26 | 0 | 5.66 | -205 | -492 | ||
| 2377 | 微星 | 154 | 6.6 | 0 | 0 | 3.51 | -270 | -648 | ||||
| 2383 | 台光電 | 375.5 | 8.5 | 0 | 2023/08/24 | 2023/09/22 | 0 | 2.66 | -500 | -1200 | ||
| 2390 | 云辰 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2395 | 研華 | 365 | 9.98771552 | 0.99877155 | 2023/07/04 | 2023/07/04 | 2023/08/08 | 0 | 2.6 | -475 | -1140 | |
| 2401 | 凌陽 | 27.6 | 0.6 | 0 | 2023/07/11 | 2023/08/07 | 0 | 0 | 0 | 0 | ||
| 2405 | 輔信 | 18.05 | 0.2 | 0 | 21133/7/25 | 2023/08/21 | 0 | 0.94 | -8.5 | -20.4 | ||
| 2409 | 友達 | 17.15 | 0.8 | 0 | 2023/08/10 | 2023/08/31 | 0 | 5.25 | -45 | -108 | ||
| 2414 | 精技 | 35.55 | 2.5 | 0 | 21133/7/25 | 2023/08/11 | 0 | 6.19 | -110 | -264 | ||
| 2419 | 仲琦 | 29.3 | 1.5 | 0 | 2023/07/06 | 2023/08/08 | 0 | 1.02 | -15 | -36 | ||
| 2423 | 固緯 | 40.55 | 2 | 0 | 2023/06/20 | 2023/07/19 | 0 | 5.43 | -110 | -264 | ||
| 2427 | 三商電 | 30.45 | 0.35 | 0 | 2023/07/18 | 2023/08/11 | 0 | 2.96 | -45 | -108 | ||
| 2430 | 燦坤 | 35.55 | 4 | 0 | 2023/03/24 | 2023/04/26 | 0 | 6.19 | -110 | -264 | ||
| 2433 | 互盛電 | 52.9 | 3.6 | 0 | 2023/07/06 | 2023/07/21 | 0 | 5.67 | -150 | -360 | ||
| 2438 | 翔耀 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2441 | 超豐 | 59 | 3.7 | 0 | 2023/08/29 | 2023/09/27 | 0 | 4.24 | -125 | -300 | ||
| 2450 | 神腦 | 38.6 | 2.2 | 0 | 2023/06/20 | 2023/07/14 | 0 | 5.18 | -100 | -240 | ||
| 2458 | 義隆電 | 155 | 2.046171 | 0 | 2023/10/06 | 2023/10/31 | 0 | 1.97 | -152.62 | -366.29 | ||
| 2461 | 光群雷 | 23.25 | 1.47854946 | 0 | 2023/06/20 | 2023/07/17 | 0 | 2.84 | -33 | -79.2 | ||
| 2465 | 麗台 | 138 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2468 | 華經 | 26.6 | 0.6 | 0 | 2023/09/06 | 2023/09/26 | 0 | 3.01 | -40 | -96 | ||
| 2474 | 可成 | 207 | 5 | 0 | 2023/12/07 | 2024/01/05 | 0 | 2.42 | -250 | -600 | ||
| 2478 | 大毅 | 45.5 | 2 | 0 | 2023/07/06 | 2023/07/28 | 0 | 3.3 | -75 | -180 | ||
| 2482 | 連宇 | 28.55 | 1.49771626 | 0 | 2023/07/18 | 2023/08/11 | 0 | 3.5 | -50 | -120 | ||
| 2485 | 兆赫 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2489 | 瑞軒 | 13.9 | 0 | 0 | 0 | 3.9 | -27.1 | -65.05 | ||||
| 2493 | 揚博 | 95 | 4 | 0 | 2023/07/11 | 2023/08/04 | 0 | 5.26 | -250 | -600 | ||
| 2497 | 怡利電 | 50 | 0.7 | 0 | 2023/08/02 | 2023/08/22 | 0 | 2 | -50 | -120 | ||
| 2505 | 國揚 | 27.05 | 0 | 0 | 0 | 1.48 | -20 | -48 | ||||
| 2511 | 太子 | 11.85 | 0.5 | 0 | 21133/7/27 | 2023/08/23 | 0 | 3.04 | -18 | -43.2 | ||
| 2516 | 新建 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2527 | 宏璟 | 48.85 | 1 | 0 | 0 | 3.07 | -75 | -180 | ||||
| 2534 | 宏盛 | 23.4 | 1.75 | 0 | 2023/07/20 | 2023/08/22 | 0 | 4.27 | -50 | -120 | ||
| 2539 | 櫻花建 | 76.7 | 0.2 | 1.6 | 2023/08/24 | 2023/08/24 | 2023/09/28 | 0 | 2.61 | -100 | -240 | |
| 2545 | 皇翔 | 51.3 | 4.6 | 0 | 2023/06/26 | 2023/07/21 | 0 | 4.48 | -115 | -276 | ||
| 2548 | 華固 | 149.5 | 7.5 | 0 | 2023/05/25 | 2023/06/16 | 0 | 5.69 | -425 | -1020 | ||
| 2603 | 長榮海 | 172.5 | 70 | 0 | 2023/06/30 | 2023/07/26 | 0 | 5.8 | -500 | -1200 | ||
| 2607 | 榮運 | 30.7 | 1.25 | 0 | 2023/07/13 | 2023/08/09 | 0 | 3.58 | -55 | -132 | ||
| 2610 | 華航 | 19.45 | 0.4602191 | 0 | 2023/07/10 | 2023/08/11 | 0 | 3.55 | -34.51 | -82.82 | ||
| 2613 | 中櫃 | 21.45 | 1.05 | 0 | 2023/03/13 | 2023/04/10 | 0 | 2.8 | -30 | -72 | ||
| 2616 | 山隆 | 26.8 | 1.6 | 0 | 2023/08/02 | 2023/08/31 | 0 | 1.6 | -21.5 | -51.6 | ||
| 2633 | 高鐵 | 29.3 | 0.67 | 0 | 2023/07/11 | 2023/08/10 | 0 | 3.48 | -51 | -122.4 | ||
| 2637 | 慧洋-KY | 66.3 | 6.5 | 0 | 2023/05/30 | 2023/06/28 | 0 | 4.15 | -137.5 | -330 | ||
| 2701 | 萬企 | 12.4 | 0.25 | 0 | 2023/09/12 | 2023/10/12 | 0 | 2.26 | -14 | -33.6 | ||
| 2705 | 六福 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2712 | 悅來 | 29.95 | 0.0888517 | 0 | 2023/07/18 | 2023/08/11 | 0 | 1.4 | -20.9 | -50.17 | ||
| 2727 | 王品 | 225.5 | 3.84776439 | 0.995181492 | 2023/09/07 | 2023/09/07 | 2023/10/13 | 0 | 6.63 | -747.18 | -1793.24 | |
| 2748 | 雲品 | 68.3 | 1.26599061 | 0 | 2023/06/29 | 2023/07/26 | 0 | 2.93 | -100 | -240 | ||
| 2801 | 彰銀 | 17.85 | 0.55 | 0.25 | 2023/08/10 | 2023/08/10 | 2023/09/13 | 0 | 4.87 | -43.5 | -104.4 | |
| 2816 | 旺旺保 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2834 | 台企銀 | 16.15 | 0.1 | 0.24 | 0 | 8.36 | -67.5 | -162 | ||||
| 2838 | 聯邦銀 | 14.85 | 0.1 | 0.5 | 21133/7/26 | 2023/07/26 | 2023/08/25 | 0 | 6.06 | -45 | -108 | |
| 2850 | 新產 | 91.8 | 2.54 | 0 | 2023/06/12 | 2023/07/07 | 0 | 5.44 | -249.5 | -598.8 | ||
| 2855 | 統一證 | 26.65 | 0.39 | 0 | 2023/06/20 | 2023/07/18 | 0 | 4.95 | -66 | -158.4 | ||
| 2888 | 新光金 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2889 | 國票金 | 13.6 | 0 | 0 | 0 | 7.18 | -48.8 | -117.12 | ||||
| 2901 | 欣欣 | 26.7 | 0.21132422 | 0 | 2023/09/05 | 2023/09/28 | 0 | 1.35 | -18.03 | -43.26 | ||
| 2906 | 高林 | 18.95 | 0.6 | 0 | 2023/07/18 | 2023/08/10 | 0 | 3.17 | -30 | -72 | ||
| 2911 | 麗嬰房 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2915 | 潤泰全 | 59.6 | 2 | 0 | 2023/08/10 | 2023/08/31 | 0 | 4.19 | -125 | -300 | ||
| 2939 | 凱羿-KY | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3003 | 健和興 | 70.8 | 2 | 0 | 2023/04/07 | 2023/05/04 | 0 | 2.12 | -75 | -180 | ||
| 3006 | 晶豪科 | 79.1 | 1.8 | 0 | 2023/07/04 | 2023/07/31 | 0 | 0.76 | -30 | -72 | ||
| 3011 | 今皓 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3015 | 全漢 | 68.4 | 3.8 | 0 | 2023/06/26 | 2023/07/14 | 0 | 4.68 | -160 | -384 | ||
| 3018 | 隆銘綠能 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3022 | 威強電 | 76.6 | 3.5 | 0 | 2023/07/19 | 2023/08/18 | 0 | 4.57 | -175 | -420 | ||
| 3025 | 星通 | 67.5 | 1 | 0 | 0 | 4.74 | -160 | -384 | ||||
| 3028 | 增你強 | 35 | 2.91409243 | 0 | 2023/07/11 | 2023/07/31 | 0 | 5.71 | -100 | -240 | ||
| 3031 | 佰鴻 | 19.5 | 0.85 | 0 | 2023/07/11 | 2023/08/07 | 0 | 4.1 | -40 | -96 | ||
| 3040 | 遠見 | 29.5 | 2 | 0 | 2023/06/29 | 2023/07/28 | 0 | 3.39 | -50 | -120 | ||
| 3043 | 科風 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3047 | 訊舟 | 14.15 | 0.97709822 | 0 | 2023/09/12 | 2023/10/06 | 0 | 0 | 0 | 0 | ||
| 3051 | 力特 | 36.3 | 1.2 | 0 | 21133/7/24 | 2023/08/18 | 0 | 2.75 | -50 | -120 | ||
| 3055 | 蔚華科 | 71.5 | 0.99924822 | 0 | 2023/07/11 | 2023/08/07 | 0 | 1.4 | -50 | -120 | ||
| 3058 | 立德 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3090 | 日電貿 | 58.3 | 5.5 | 0 | 2023/07/06 | 2023/07/28 | 0 | 5.83 | -170 | -408 | ||
| 3130 | 一零四 | 226 | 13.41518811 | 0 | 2023/07/13 | 2023/08/08 | 0 | 6.02 | -680.26 | -1632.62 | ||
| 3164 | 景岳 | 22.1 | 0.7 | 0 | 2023/06/28 | 2023/07/25 | 0 | 2.26 | -25 | -60 | ||
| 3189 | 景碩 | 94 | 6.47563615 | 0 | 2023/07/13 | 2023/08/09 | 0 | 1.06 | -50 | -120 | ||
| 3231 | 緯創 | 115 | 2.59872094 | 0 | 2023/07/05 | 2023/07/28 | 0 | 2.26 | -130 | -312 | ||
| 3296 | 勝德 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3311 | 閎暉 | 38.55 | 0.6 | 0 | 2023/07/18 | 2023/08/17 | 0 | 3.11 | -60 | -144 | ||
| 3346 | 麗清 | 42.1 | 0.28214368 | 0 | 2023/09/05 | 2023/09/27 | 0 | 3.56 | -75 | -180 | ||
| 3406 | 玉晶光 | 424 | 12 | 0 | 21133/7/27 | 2023/08/25 | 0 | 2.83 | -600 | -1440 | ||
| 3419 | 譁裕 | 15.8 | 0.2 | 0 | 2023/08/24 | 2023/09/22 | 0 | 0 | 0 | 0 | ||
| 3447 | 展達 | 30.05 | 2.3 | 0 | 2023/07/31 | 2023/08/25 | 0 | 0 | 0 | 0 | ||
| 3481 | 群創 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3515 | 華擎 | 228 | 8.00055089 | 0 | 2023/06/20 | 2023/07/25 | 0 | 3.03 | -345 | -828 | ||
| 3530 | 晶相光 | 93.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3535 | 晶彩 | 21.05 | 1 | 0 | 21133/7/26 | 2023/08/18 | 0 | 0 | 0 | 0 | ||
| 3550 | 聯穎 | 14.5 | 0.5 | 0 | 21133/7/24 | 2023/08/17 | 0 | 0 | 0 | 0 | ||
| 3576 | 聯合再生 | 12 | 0.0999997 | 0 | 21133/7/24 | 2023/08/18 | 0 | 0 | 0 | 0 | ||
| 3591 | 艾笛森 | 23.4 | 0.29114551 | 0 | 2023/07/10 | 2023/08/03 | 0 | 2.14 | -25 | -60 | ||
| 3596 | 智易 | 174.5 | 6.5 | 0 | 2023/07/13 | 2023/08/09 | 0 | 4.01 | -350 | -840 | ||
| 3617 | 碩天 | 233.5 | 5 | 0.5 | 2023/08/16 | 2023/08/16 | 2023/09/15 | 0 | 3.43 | -400 | -960 | |
| 3652 | 精聯 | 28.05 | 0.67037265 | 0 | 2023/07/13 | 2023/08/09 | 0 | 1.23 | -17.29 | -41.51 | ||
| 3665 | 貿聯-KY | 226.5 | 9.885720384 | 0.096816902 | 21133/7/25 | 2023/07/25 | 2023/08/18 | 0 | 3.97 | -450 | -1080 | |
| 3686 | 達能 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3702 | 大聯大 | 88.7 | 3.85 | 0 | 21133/7/25 | 2023/08/21 | 0 | 3.95 | -175 | -420 | ||
| 3704 | 合勤控 | 41.6 | 1.25 | 0 | 0 | 3.61 | -75 | -180 | ||||
| 3708 | 上緯投控 | 145 | 4.99994528 | 0 | 2023/06/28 | 2023/07/25 | 0 | 3.45 | -250 | -600 | ||
| 3714 | 富采 | 38.55 | 0 | 0 | 0 | 2.33 | -45 | -108 | ||||
| 4106 | 雃博 | 27.45 | 0.85 | 0 | 2023/08/01 | 2023/08/25 | 0 | 2.91 | -40 | -96 | ||
| 4133 | 亞諾法 | 30.05 | 0.8 | 0 | 2023/06/15 | 2023/07/05 | 0 | 2.4 | -36 | -86.4 | ||
| 4148 | 全宇生技-KY | 50 | 2.5 | 0 | 2023/07/10 | 2023/08/01 | 0 | 2 | -50 | -120 | ||
| 4190 | 佐登-KY | 49.8 | 1 | 0 | 2023/04/27 | 2023/05/25 | 0 | 2.01 | -50 | -120 | ||
| 4426 | 利勤 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4440 | 宜新實業 | 23.65 | 3 | 0 | 2023/06/07 | 2023/07/07 | 0 | 4.23 | -50 | -120 | ||
| 4536 | 拓凱 | 185.5 | 11 | 0 | 2023/07/13 | 2023/08/15 | 0 | 4.58 | -425 | -1020 | ||
| 4551 | 智伸科 | 96.1 | 6 | 0 | 2023/07/14 | 2023/08/15 | 0 | 2.6 | -125 | -300 | ||
| 4557 | 永新-KY | 117.5 | 7 | 0 | 2023/06/27 | 2023/07/17 | 0 | 5.11 | -300 | -720 | ||
| 4564 | 元翎 | 21.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | ||||
| 4571 | 鈞興-KY | 91.7 | 3.6 | 0 | 2023/06/12 | 2023/07/14 | 0 | 3.38 | -155 | -372 | ||
| 4581 | 光隆精密-KY | 63.5 | 2.5 | 0 | 21133/7/25 | 2023/08/29 | 0 | 5.67 | -180 | -432 | ||
| 4720 | 德淵 | 16.9 | 0.2 | 0 | 2023/08/04 | 2023/08/30 | 0 | 3.25 | -27.5 | -66 | ||
| 4737 | 華廣 | 68.9 | 2.09983423 | 0 | 21133/7/24 | 2023/08/18 | 0 | 2.9 | -100 | -240 | ||
| 4755 | 三福 | 144 | 5.9 | 0 | 2023/07/06 | 2023/07/28 | 0 | 2.43 | -175 | -420 | ||
| 4766 | 南寶 | 335 | 10 | 0 | 2023/06/21 | 2023/07/20 | 0 | 4.48 | -750 | -1800 | ||
| 4807 | 日成-KY | 17.6 | 0.44999999 | 0 | 2023/07/10 | 2023/08/01 | 0 | 0 | 0 | 0 | ||
| 4912 | 聯德-KY | 121 | 0.828 | 0 | 2023/12/26 | 2024/01/25 | 0 | 0.64 | -38.65 | -92.76 | ||
| 4919 | 新唐 | 127 | 7 | 0 | 2023/07/31 | 2023/08/25 | 0 | 2.36 | -150 | -360 | ||
| 4934 | 太極 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4942 | 嘉彰 | 45.25 | 2.5 | 0 | 21133/7/27 | 2023/08/25 | 0 | 5.08 | -115 | -276 | ||
| 4956 | 光鋐 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4961 | 天鈺 | 231.5 | 8.5 | 0 | 2023/06/27 | 2023/07/26 | 0 | 4.6 | -532 | -1276.8 | ||
| 4976 | 佳凌 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4994 | 傳奇 | 114.5 | 0.5 | 0 | 2023/06/16 | 2023/07/14 | 0 | 3.49 | -200 | -480 | ||
| 5203 | 訊連 | 84 | 2.3 | 0 | 2023/08/11 | 2023/08/31 | 0 | 3.33 | -140 | -336 | ||
| 5225 | 東科-KY | 115.5 | 3.1 | 0 | 2023/03/24 | 2023/04/20 | 0 | 5.69 | -328.61 | -788.66 | ||
| 5244 | 弘凱 | 44 | 1.5 | 0 | 2023/06/12 | 2023/07/18 | 0 | 2.73 | -60 | -144 | ||
| 5283 | 禾聯碩 | 113.5 | 4 | 0 | 2024/03/19 | 2024/04/22 | 0 | 3.52 | -200 | -480 | ||
| 5288 | 豐祥-KY | 193 | 7.05513128 | 0 | 2023/08/11 | 2023/09/11 | 0 | 4.05 | -390.5 | -937.2 | ||
| 5388 | 中磊 | 121.5 | 4.5 | 0 | 2023/04/13 | 2023/05/17 | 0 | 4.12 | -250 | -599.99 | ||
| 5484 | 慧友 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5522 | 遠雄建 | 62.2 | 1 | 0 | 2023/10/31 | 2023/11/30 | 0 | 4.02 | -125 | -300 | ||
| 5533 | 皇鼎 | 24.8 | 1.2 | 0 | 2023/06/29 | 2023/07/28 | 0 | 4.84 | -60 | -144 | ||
| 5546 | 永固-KY | 31.8 | 1.5 | 0 | 2023/08/08 | 2023/09/04 | 0 | 6.29 | -100 | -240 | ||
| 5706 | 鳳凰 | 69.4 | 0.3 | 0 | 2023/07/14 | 2023/08/09 | 0 | 4.32 | -150 | -360 | ||
| 5876 | 上海商銀 | 45 | 1.8 | 0 | 2023/07/06 | 2023/07/27 | 0 | 4 | -90 | -216 | ||
| 5907 | 大洋-KY | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6108 | 競國 | 20.05 | 0.5 | 0 | 0 | 2.49 | -25 | -60 | ||||
| 6116 | 彩晶 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6133 | 金橋 | 13.2 | 0.5 | 0 | 2023/09/12 | 2023/10/06 | 0 | 0 | 0 | 0 | ||
| 6141 | 柏承 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6153 | 嘉聯益 | 19.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | ||||
| 6165 | 浪凡 | 41 | 0 | 0 | 0 | 0.98 | -20 | -48 | ||||
| 6176 | 瑞儀 | 177 | 10 | 0 | 2023/06/27 | 2023/07/21 | 0 | 5.65 | -500 | -1200 | ||
| 6184 | 大豐電 | 53.9 | 3 | 0 | 2023/06/20 | 2023/07/14 | 0 | 5.57 | -150 | -360 | ||
| 6192 | 巨路 | 110.5 | 4 | 0 | 2023/04/27 | 2023/05/25 | 0 | 4.52 | -250 | -600 | ||
| 6201 | 亞弘電 | 60.8 | 3 | 0 | 2023/08/04 | 2023/08/31 | 0 | 6.41 | -195 | -468 | ||
| 6206 | 飛捷 | 81.2 | 5.5 | 0 | 2023/07/19 | 2023/08/18 | 0 | 4.93 | -200 | -480 | ||
| 6214 | 精誠 | 119.5 | 5 | 0 | 2023/06/21 | 2023/07/07 | 0 | 4.35 | -260 | -624 | ||
| 6224 | 聚鼎 | 51.2 | 1.5 | 0 | 2023/04/20 | 2023/05/05 | 0 | 2.93 | -75 | -180 | ||
| 6230 | 超眾 | 248.5 | 1.07 | 0 | 0 | 0.42 | -52.65 | -126.36 | ||||
| 6243 | 迅杰 | 59.8 | 1.2 | 0 | 2023/06/15 | 2023/06/30 | 0 | 2.01 | -60 | -144 | ||
| 6271 | 同欣電 | 142 | 7.77007957 | 3 | 2023/07/04 | 2023/08/09 | 2023/07/21 | 0 | 1.69 | -120 | -288 | |
| 6281 | 全國電 | 84.2 | 5 | 0 | 2023/03/30 | 2023/06/02 | 0 | 5.34 | -225 | -540 | ||
| 6285 | 啟碁 | 147 | 4.84142564 | 0 | 2023/07/12 | 2023/08/03 | 0 | 4.08 | -300 | -720 | ||
| 6415 | 矽力-KY | 336 | 4.5 | 0 | 2023/03/24 | 2023/04/21 | 0 | 0.58 | -98.01 | -235.21 | ||
| 6431 | 光麗-KY | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6446 | 藥華藥 | 285.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6464 | 台數科 | 85.6 | 5 | 0 | 21133/7/26 | 2023/08/18 | 0 | 5.02 | -215 | -516 | ||
| 6491 | 晶碩 | 455 | 10 | 0 | 2023/06/08 | 2023/06/28 | 0 | 2.2 | -500 | -1200 | ||
| 6515 | 穎崴 | 820 | 22 | 0 | 2023/07/11 | 2023/08/03 | 0 | 1.34 | -550 | -1320 | ||
| 6531 | 愛普 | 360.5 | 6.99660505 | 0 | 2023/06/20 | 2023/07/07 | 0 | 1.94 | -350 | -840 | ||
| 6541 | 泰福-KY | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6558 | 興能高 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6581 | 鋼聯 | 95.8 | 6.5 | 0 | 2023/03/30 | 2023/04/24 | 0 | 4.49 | -215 | -516 | ||
| 6591 | 動力-KY | 53.6 | 3.93854833 | 0 | 2023/07/03 | 2023/07/28 | 0 | 5.13 | -137.5 | -330 | ||
| 6606 | 建德工業 | 26.55 | 2 | 0 | 2023/06/29 | 2023/07/21 | 0 | 5.65 | -75 | -180 | ||
| 6657 | 華安 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6668 | 中揚光 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6671 | 三能-KY | 42.8 | 2 | 0 | 2023/07/28 | 2023/08/31 | 0 | 5.84 | -125 | -300 | ||
| 6689 | 伊雲谷 | 99.5 | 2.8 | 0 | 2023/07/17 | 2023/08/09 | 0 | 2.01 | -100 | -240 | ||
| 6698 | 旭暉應材 | 32.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6719 | 力智 | 263.5 | 9.96112536 | 0 | 2023/07/04 | 2023/08/03 | 0 | 0.95 | -125 | -300 | ||
| 6754 | 匯僑設計 | 61.7 | 3.7 | 0 | 2023/07/13 | 2023/07/28 | 0 | 5.67 | -175 | -420 | ||
| 6768 | 志強-KY | 79.3 | 5 | 0 | 2023/06/28 | 2023/07/19 | 0 | 4.79 | -190 | -456 | ||
| 6781 | AES-KY | 575 | 19 | 0 | 2023/07/12 | 2023/08/15 | 0 | 2.02 | -580 | -1392 | ||
| 6790 | 永豐實 | 52 | 2.3 | 0 | 2023/07/17 | 2023/08/17 | 0 | 5.77 | -150 | -360 | ||
| 6799 | 來頡 | 147.5 | 3.00337787 | 0 | 2023/07/06 | 2023/07/28 | 0 | 2.07 | -152.5 | -366 | ||
| 6807 | 峰源-KY | 44.5 | 1.89 | 0 | 2023/08/04 | 2023/08/30 | 0 | 5.84 | -130 | -312 | ||
| 6835 | 圓裕 | 52.8 | 2 | 0 | 2023/07/03 | 2023/07/28 | 0 | 3.79 | -100 | -240 | ||
| 6863 | 永道-KY | 139.5 | 1.98 | 0 | 21133/7/27 | 2023/08/29 | 0 | 2.15 | -150 | -360 | ||
| 6901 | 鑽石投資 | 38.65 | 0.2 | 1.8 | 2023/08/07 | 2023/08/07 | 2023/09/08 | 0 | 0 | 0 | 0 | |
| 6916 | 華凌 | 24.2 | 1.071428 | 1.428571 | 2023/06/29 | 2023/06/29 | 2023/08/03 | 0 | 4.34 | -52.5 | -126 | |
| 6949 | 沛爾生醫 | 149 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8021 | 尖點 | 29.25 | 2 | 0 | 2023/08/04 | 2023/08/30 | 0 | 2.74 | -40 | -96 | ||
| 8039 | 台虹 | 47 | 2.5 | 0 | 2023/07/07 | 2023/08/03 | 0 | 3.19 | -75 | -180 | ||
| 8072 | 陞泰 | 25.75 | 1 | 0 | 2023/07/12 | 2023/08/07 | 0 | 2.91 | -37.5 | -90 | ||
| 8103 | 瀚荃 | 43.3 | 2 | 0 | 2023/08/08 | 2023/08/31 | 0 | 3.19 | -69 | -165.6 | ||
| 8110 | 華東 | 17.55 | 0.15 | 0 | 2023/07/20 | 2023/08/17 | 0 | 1.14 | -10 | -24 | ||
| 8114 | 振樺電 | 111 | 6.9935173 | 0 | 2023/07/06 | 2023/08/01 | 0 | 4.23 | -235 | -564 | ||
| 8162 | 微矽電子 | 38.3 | 1.5 | 0 | 2023/07/17 | 2023/08/09 | 0 | 1.31 | -25 | -60 | ||
| 8210 | 勤誠 | 273.5 | 4.00082913 | 0 | 2023/06/21 | 2023/07/31 | 0 | 1.83 | -250 | -600 | ||
| 8249 | 菱光 | 28.5 | 1.9 | 0 | 2023/05/31 | 2023/06/21 | 0 | 3.86 | -55 | -132 | ||
| 8341 | 日友 | 96.5 | 7.5 | 0 | 2023/06/14 | 2023/06/29 | 0 | 3.94 | -190 | -456 | ||
| 8404 | 百和興業-KY | 19.2 | 0.2 | 0.5 | 21133/7/26 | 2023/07/26 | 2023/08/30 | 0 | 0 | 0 | 0 | |
| 8438 | 昶昕 | 36.7 | 1 | 0 | 2023/06/26 | 2023/07/20 | 0 | 2.45 | -45 | -108 | ||
| 8462 | 柏文 | 108 | 1.55291936 | 0 | 2023/07/07 | 2023/07/31 | 0 | 1.96 | -105.59 | -253.42 | ||
| 8466 | 美吉吉-KY | 49.25 | 1.5 | 0 | 0 | 0.61 | -15 | -36 | ||||
| 8476 | 台境 | 58.5 | 2.15 | 0.65 | 2023/07/03 | 2023/07/03 | 2023/08/04 | 0 | 4.1 | -120 | -288 | |
| 8482 | 商億-KY | 60.4 | 6.22 | 0 | 2023/07/06 | 2023/07/28 | 0 | 3.81 | -115 | -276 | ||
| 8499 | 鼎炫-KY | 112.5 | 2 | 0 | 2023/07/19 | 2023/08/18 | 0 | 3.56 | -200 | -480 | ||
| 8996 | 高力 | 351.5 | 1.5 | 0 | 2023/04/13 | 2023/05/08 | 0 | 1.13 | -199.07 | -477.77 | ||
| 9902 | 台火 | 16.1 | 0 | 0 | 0 | 1.86 | -15 | -36 | ||||
| 9907 | 統一實 | 14.5 | 1.48 | 0 | 2023/07/06 | 2023/08/04 | 0 | 2.07 | -15 | -36 | ||
| 9911 | 櫻花 | 84.9 | 3.7 | 0 | 2023/06/21 | 2023/07/21 | 0 | 4.57 | -194 | -465.6 | ||
| 9917 | 中興保 | 126 | 5 | 0 | 2023/06/20 | 2023/07/14 | 0 | 4.13 | -260 | -624 | ||
| 9921 | 巨大 | 215.5 | 7.8 | 0 | 2023/08/25 | 2023/09/20 | 0 | 2.32 | -250 | -600 | ||
| 9926 | 新海瓦 | 54.3 | 2 | 0 | 2023/07/17 | 2023/08/11 | 0 | 3.68 | -100 | -240 | ||
| 9929 | 秋雨 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 9933 | 中鼎 | 50.2 | 1.8960005 | 0 | 2023/07/06 | 2023/07/26 | 0 | 4.1 | -103 | -247.2 | ||
| 9937 | 全國油 | 64.9 | 2.1 | 0 | 21133/7/26 | 2023/08/18 | 0 | 3.24 | -105 | -252 | ||
| 9940 | 信義 | 31.2 | 1.2 | 0 | 2023/06/06 | 2023/07/06 | 0 | 5.13 | -80 | -192 | ||
| 9942 | 茂順 | 127.5 | 5.6 | 0 | 2023/08/01 | 2023/08/25 | 0 | 5.49 | -350 | -840 | ||
| 9945 | 潤泰新 | 36.15 | 0 | 0 | 0 | 4.15 | -75 | -180 | ||||
| 9958 | 世紀鋼 | 212 | 0.5 | 0 | 0 | 1.42 | -150 | -360 | ||||
| 1240 | 茂生農經 | 50.8 | 1 | 0.2 | 0 | 5.31 | -135 | -324 | ||||
| 1268 | 漢來美食 | 148.5 | 3 | 0 | 2023/09/08 | 2023/10/05 | 0 | 4.71 | -350 | -840 | ||
| 1569 | 濱川 | 23.45 | 2 | 0 | 2023/08/21 | 2023/09/13 | 0 | 4.26 | -50 | -120 | ||
| 1584 | 精剛 | 35.35 | 0.7 | 0 | 2023/06/13 | 2023/07/10 | 0 | 4.24 | -75 | -180 | ||
| 1593 | 祺驊 | 43.9 | 2.58373459 | 0.596246467 | 2023/08/10 | 2023/08/10 | 2023/09/15 | 0 | 3.64 | -80 | -192 | |
| 1742 | 台蠟 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 1784 | 訊聯 | 58.8 | 0.6988441 | 0 | 2023/08/31 | 2023/09/28 | 0 | 2.41 | -70.92 | -170.22 | ||
| 1799 | 易威 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2035 | 唐榮 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2064 | 晉椿 | 15.05 | 1 | 0 | 2023/04/13 | 2023/05/15 | 0 | 0 | 0 | 0 | ||
| 2067 | 嘉鋼 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2221 | 大甲 | 32.9 | 4 | 0 | 21133/7/25 | 2023/08/09 | 0 | 3.95 | -65 | -156 | ||
| 2640 | 大車隊 | 120 | 5 | 0 | 2023/06/28 | 2023/07/31 | 0 | 5 | -300 | -720 | ||
| 2724 | 富驛-KY | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2732 | 六角 | 112 | 4.3 | 0 | 2023/03/30 | 2023/05/05 | 0 | 3.12 | -174.84 | -419.62 | ||
| 2743 | 山富 | 119 | 0 | 0 | 0 | 2.52 | -150 | -360 | ||||
| 2756 | 聯發國際 | 85 | 2.5 | 2 | 2023/03/30 | 2023/05/04 | 0 | 2.94 | -125 | -300 | ||
| 2926 | 誠生 | 58.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2947 | 振宇五金 | 81.5 | 1 | 0 | 2023/03/23 | 2023/04/20 | 0 | 0.98 | -40 | -96 | ||
| 3064 | 泰偉 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3073 | 普格 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3083 | 網龍 | 47.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3088 | 艾訊 | 83.7 | 2.48778229 | 0.995112874 | 2023/08/30 | 2023/08/30 | 2023/09/28 | 0 | 5.14 | -215 | -516 | |
| 3105 | 穩懋 | 140 | 2.5 | 0 | 2023/07/04 | 2023/07/28 | 0 | 0 | 0 | 0 | ||
| 3118 | 進階 | 32.2 | 1.7 | 0 | 2023/06/15 | 2023/07/14 | 0 | 5.28 | -85 | -204 | ||
| 3141 | 晶宏 | 80.2 | 2.66762779 | 0 | 2023/08/08 | 2023/08/30 | 0 | 0.63 | -25.35 | -60.85 | ||
| 3162 | 精確 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3171 | 新洲 | 28.95 | 1 | 0 | 2023/07/12 | 2023/08/04 | 0 | 6.91 | -100 | -240 | ||
| 3191 | 雲科 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3206 | 志豐 | 45.9 | 2.2 | 0 | 0 | 5.45 | -125 | -300 | ||||
| 3213 | 茂訊 | 95.7 | 3.6 | 0 | 2023/07/06 | 2023/08/03 | 0 | 5.64 | -270 | -648 | ||
| 3219 | 倚強 | 40.45 | 1.02985361 | 0 | 21133/7/26 | 2023/08/25 | 0 | 0.9 | -18.3 | -43.91 | ||
| 3226 | 至寶電 | 56.3 | 2.5 | 0 | 0 | 0.89 | -25 | -60 | ||||
| 3230 | 錦明 | 10.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3236 | 千如 | 19.55 | 0.24 | 1.3 | 0 | 1.13 | -11 | -26.4 | ||||
| 3264 | 欣銓 | 79.8 | 3.5 | 0 | 2023/06/20 | 2023/07/14 | 0 | 4.14 | -165 | -396 | ||
| 3272 | 東碩 | 29.15 | 1.7 | 1.2 | 21133/7/24 | 2023/07/24 | 2023/08/25 | 0 | 0 | 0 | 0 | |
| 3287 | 廣寰科 | 42.75 | 0 | 0 | 0 | 1.97 | -42.2 | -101.27 | ||||
| 3290 | 東浦 | 24.15 | 0.56880536 | 0 | 2023/07/07 | 2023/07/25 | 0 | 4.14 | -50 | -120 | ||
| 3297 | 杭特 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3310 | 佳穎 | 108 | 3.02220624 | 0 | 2023/07/11 | 2023/08/02 | 0 | 3.89 | -210 | -504 | ||
| 3322 | 建舜電 | 21.3 | 0.6 | 0 | 2023/09/05 | 2023/09/27 | 0 | 1.17 | -12.5 | -30 | ||
| 3325 | 旭品 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3349 | 寶德 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3360 | 尚立 | 14.6 | 0.8 | 0 | 2023/06/20 | 2023/07/24 | 0 | 0 | 0 | 0 | ||
| 3373 | 熱映 | 23.8 | 0.5 | 0 | 2023/06/27 | 2023/07/20 | 0 | 4.2 | -50 | -120 | ||
| 3388 | 崇越電 | 78 | 4.409919 | 0 | 2023/06/29 | 2023/07/26 | 0 | 3.97 | -155 | -372 | ||
| 3426 | 台興 | 43.6 | 2.3 | 0 | 21133/7/27 | 2023/08/30 | 0 | 4.59 | -100 | -240 | ||
| 3438 | 類比科 | 69.5 | 1.4 | 0 | 2023/07/13 | 2023/08/17 | 0 | 0.72 | -25 | -60 | ||
| 3455 | 由田 | 86.1 | 8.5 | 0 | 0 | 5.81 | -250 | -600 | ||||
| 3479 | 安勤 | 118 | 4.94017842 | 0 | 2023/06/27 | 2023/07/24 | 0 | 5.08 | -300 | -720 | ||
| 3489 | 筌寶 | 24.8 | 0.3 | 0 | 2023/07/10 | 2023/08/04 | 0 | 1.61 | -20 | -48 | ||
| 3498 | 陽程 | 31.9 | 2 | 0 | 2023/06/26 | 2023/07/19 | 0 | 0 | 0 | 0 | ||
| 3511 | 矽瑪 | 25.3 | 2.5 | 0 | 2023/06/29 | 2023/07/24 | 0 | 0 | 0 | 0 | ||
| 3520 | 華盈 | 17.1 | 0.3 | 0 | 2023/07/28 | 2023/08/25 | 0 | 0.58 | -5 | -12 | ||
| 3523 | 迎輝 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3540 | 曜越 | 40.4 | 0.29811999 | 0 | 2023/06/29 | 2023/07/20 | 0 | 2.23 | -45 | -108 | ||
| 3551 | 世禾 | 108 | 3.2 | 0 | 21133/7/24 | 2023/08/18 | 0 | 2.59 | -140 | -336 | ||
| 3556 | 禾瑞亞 | 49.35 | 4.7 | 0 | 2023/07/06 | 2023/08/02 | 0 | 1.82 | -45 | -108 | ||
| 3567 | 逸昌 | 41.2 | 2.1 | 0 | 2023/07/11 | 2023/08/11 | 0 | 6.55 | -135 | -324 | ||
| 3580 | 友威科 | 50 | 4.5 | 0 | 2023/06/29 | 2023/07/26 | 0 | 4.04 | -101 | -242.4 | ||
| 3594 | 磐儀 | 42.95 | 0.8 | 0 | 2023/09/14 | 2023/10/06 | 0 | 1.4 | -30 | -72 | ||
| 3611 | 鼎翰 | 225 | 12.9725429 | 0.997887916 | 2023/07/20 | 2023/08/01 | 2023/08/16 | 0 | 5.78 | -650 | -1560 | |
| 3624 | 光頡 | 46.55 | 2.6 | 0 | 2023/07/14 | 2023/08/10 | 0 | 2.58 | -60 | -144 | ||
| 3629 | 卓韋 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3632 | 研勤 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3664 | 安瑞-KY | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 3680 | 家登 | 419.5 | 4.00736239 | 0 | 2023/12/21 | 2024/01/12 | 0 | 0.83 | -175 | -420 | ||
| 3687 | 歐買尬 | 89.5 | 1.5 | 0 | 2023/07/20 | 2023/08/18 | 0 | 1.76 | -78.71 | -188.91 | ||
| 3693 | 營邦 | 315.5 | 6 | 0 | 0 | 3.17 | -500 | -1200 | ||||
| 3710 | 連展投控 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4105 | 東洋 | 76 | 3.4 | 0 | 2023/03/30 | 2023/05/05 | 0 | 4.61 | -175 | -420 | ||
| 4111 | 濟生 | 25.85 | 1.2 | 0 | 2023/08/22 | 2023/09/22 | 0 | 3.87 | -50 | -120 | ||
| 4116 | 明基醫 | 55.1 | 2.1 | 0 | 2023/06/20 | 2023/07/20 | 0 | 3.63 | -100 | -240 | ||
| 4123 | 晟德 | 42 | 0.99168258 | 0.991682587 | 2023/09/08 | 2023/09/08 | 2023/10/13 | 0 | 3.57 | -75 | -180 | |
| 4128 | 中天 | 39.6 | 0.04 | 0.959999996 | 2023/06/16 | 2023/06/16 | 2023/07/21 | 0 | 1.26 | -25 | -60 | |
| 4131 | 晶宇 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4147 | 中裕 | 83.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4157 | F*太景 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4162 | 智擎 | 89 | 2 | 0 | 2023/08/15 | 2023/09/01 | 0 | 1.69 | -75 | -180 | ||
| 4171 | 瑞基 | 30.4 | 1.5 | 2.5 | 2023/07/28 | 2023/07/28 | 2023/09/04 | 0 | 0 | 0 | 0 | |
| 4175 | 杏一 | 76.2 | 2.74517542 | 0.96321952 | 2023/07/20 | 2023/07/20 | 2023/08/16 | 0 | 2.1 | -80 | -192 | |
| 4198 | 環瑞醫 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4303 | 信立 | 42.5 | 0 | 0 | 0 | 3.2 | -68 | -163.2 | ||||
| 4401 | 東隆興 | 23.95 | 0.7 | 0 | 2023/08/01 | 2023/08/31 | 0 | 2.09 | -25 | -60 | ||
| 4416 | 三圓 | 105.5 | 2 | 0 | 2023/09/07 | 2023/09/25 | 0 | 1.9 | -100 | -240 | ||
| 4420 | 光明 | 45.5 | 2 | 0 | 2023/03/29 | 2023/04/26 | 0 | 43.96 | -1000 | -2400 | ||
| 4433 | 興采 | 28.95 | 1.49633231 | 0 | 2023/06/26 | 2023/07/12 | 0 | 3.45 | -50 | -120 | ||
| 4503 | 金雨 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4523 | 永彰 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4529 | 淳紳 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4534 | 慶騰 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4541 | 晟田 | 32.65 | 1.4 | 0 | 2023/07/04 | 2023/08/03 | 0 | 0 | 0 | 0 | ||
| 4549 | 桓達 | 93.3 | 4 | 1.1 | 2023/07/06 | 2023/08/04 | 0 | 4.5 | -210 | -504 | ||
| 4556 | 旭然 | 43.35 | 0.52 | 0 | 2023/08/07 | 2023/09/05 | 0 | 0.81 | -17.5 | -42 | ||
| 4563 | 百德 | 48.5 | 0 | 0 | 0 | 1.1 | -26.7 | -64.08 | ||||
| 4580 | 捷流閥業 | 94.3 | 5.24986526 | 0 | 2023/08/15 | 2023/09/08 | 0 | 5.09 | -240 | -576 | ||
| 4702 | 中美實 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4711 | 永純 | 16.65 | 0.5 | 0 | 2023/07/07 | 2023/07/28 | 0 | 3 | -25 | -60 | ||
| 4721 | 美琪瑪 | 68.3 | 4.6 | 0 | 2023/07/17 | 2023/08/10 | 0 | 1.61 | -55 | -132 | ||
| 4735 | 豪展 | 35.6 | 0.5 | 0 | 2023/06/08 | 2023/06/30 | 0 | 0 | 0 | 0 | ||
| 4744 | 皇將 | 23.65 | 0.9331464 | 0 | 2023/08/18 | 2023/09/14 | 0 | 0.42 | -5 | -12 | ||
| 4754 | 國碳科 | 41.8 | 0.8 | 1 | 0 | 4.31 | -90 | -216 | ||||
| 4768 | 晶呈科技 | 270 | 4.5 | 0.5 | 2023/07/17 | 2023/07/17 | 2023/08/10 | 0 | 1.48 | -200 | -480 | |
| 4903 | 聯光通 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4909 | 新復興 | 97.5 | 0 | 0 | 0 | 0.51 | -25 | -60 | ||||
| 4924 | 欣厚-KY | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 4939 | 亞電 | 20.5 | 0.48 | 0 | 2023/06/09 | 2023/07/07 | 0 | 2.44 | -25 | -60 | ||
| 4951 | 精拓科 | 72 | 3.5 | 0 | 2023/07/05 | 2023/07/27 | 0 | 3.47 | -125 | -300 | ||
| 4971 | 英特磊IET-KY | 61 | 1.99768932 | 0 | 21133/7/27 | 2023/10/27 | 0 | 0 | 0 | 0 | ||
| 4974 | 亞泰 | 68.5 | 5.8 | 0 | 2023/06/16 | 2023/07/13 | 0 | 6.13 | -210 | -504 | ||
| 4991 | 環宇-KY | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5011 | 久陽 | 23.25 | 1.9930041 | 0 | 2023/07/13 | 2023/08/11 | 0 | 4.3 | -50 | -120 | ||
| 5016 | 松和 | 28.25 | 1.4 | 0 | 2023/06/29 | 2023/07/26 | 0 | 2.48 | -35 | -84 | ||
| 5205 | 中茂 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5210 | 寶碩 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5213 | 亞昕 | 38.5 | 0.65192282 | 0.62513148 | 2023/07/26 | 2023/09/20 | 2023/08/15 | 0 | 5.84 | -112.5 | -270 | |
| 5227 | 立凱-KY | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5236 | 凌陽創新 | 138.5 | 7.0001795 | 0 | 2023/07/04 | 2023/07/31 | 0 | 5.05 | -350 | -840 | ||
| 5263 | 智崴 | 113 | 1.453129 | 0 | 2023/07/10 | 2023/08/04 | 0 | 0.44 | -25 | -60 | ||
| 5276 | 達輝-KY | 13.9 | 0.6 | 0 | 2023/08/11 | 2023/09/08 | 0 | 4.32 | -30 | -72 | ||
| 5289 | 宜鼎 | 283 | 13.8 | 0.2 | 0 | 3.67 | -520 | -1248 | ||||
| 5301 | 寶得利 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5310 | 天剛 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5315 | 光聯 | 17.7 | 1.8 | 0 | 2023/07/04 | 2023/07/28 | 0 | 4.52 | -40 | -96 | ||
| 5328 | 華容 | 13.7 | 0 | 0 | 0 | 2.55 | -17.5 | -42 | ||||
| 5345 | 天揚 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5351 | 鈺創 | 45.5 | 0.01996137 | 0.13972962 | 2023/09/01 | 2023/09/01 | 2023/10/06 | 0 | 0 | 0 | 0 | |
| 5356 | 協益 | 34.85 | 1.5 | 0 | 2023/07/13 | 2023/08/04 | 0 | 6.6 | -115 | -276 | ||
| 5381 | 合正 | 37.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5398 | 慕康生醫 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5425 | 台半 | 71.1 | 4 | 0 | 21133/7/27 | 2023/08/25 | 0 | 2.81 | -100 | -240 | ||
| 5439 | 高技 | 113.5 | 3.3 | 0 | 21133/7/21 | 2023/08/18 | 0 | 3.61 | -205 | -492 | ||
| 5452 | 佶優 | 23.05 | 0.5 | 0 | 2023/07/06 | 2023/07/28 | 0 | 0.65 | -7.5 | -18 | ||
| 5460 | 同協 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5468 | 凱鈺 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5478 | 智冠 | 137.5 | 7 | 0 | 2023/04/26 | 2023/05/26 | 0 | 6.55 | -450 | -1080 | ||
| 5488 | 松普 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5493 | 三聯 | 91.7 | 2.8 | 0 | 2023/05/29 | 2023/06/28 | 0 | 3.38 | -155 | -372 | ||
| 5511 | 德昌 | 72.7 | 2.4 | 0 | 2023/07/06 | 2023/07/28 | 0 | 6.88 | -250 | -600 | ||
| 5520 | 力泰 | 79.1 | 3.95 | 0 | 2023/04/14 | 2023/05/11 | 0 | 5.82 | -230 | -552 | ||
| 5530 | 龍巖 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5548 | 安倉 | 41.35 | 1.25 | 0 | 2023/06/29 | 2023/07/31 | 0 | 4 | -82.71 | -198.5 | ||
| 5604 | 中連貨 | 39.8 | 2 | 0 | 2023/02/23 | 2023/03/15 | 0 | 5.03 | -100 | -240 | ||
| 5703 | 亞都 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 5878 | 台名 | 48.1 | 2.69999999 | 0 | 2023/06/15 | 2023/06/30 | 0 | 5.2 | -125 | -300 | ||
| 6016 | 康和證 | 15.5 | 0 | 0 | 0 | 7.42 | -57.5 | -138 | ||||
| 6023 | 元大期 | 79.7 | 2.5 | 0 | 2023/06/09 | 2023/06/30 | 0 | 6.27 | -250 | -600 | ||
| 6104 | 創惟 | 93.5 | 2.5 | 0 | 2023/04/13 | 2023/05/12 | 0 | 1.93 | -90 | -216 | ||
| 6118 | 建達 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6123 | 上奇 | 69.3 | 1.1 | 0 | 2023/12/25 | 2024/01/24 | 0 | 4.18 | -145 | -348 | ||
| 6126 | 信音 | 32.05 | 1.2 | 0 | 2023/09/21 | 2023/10/26 | 0 | 3.43 | -55 | -132 | ||
| 6134 | 萬旭 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6143 | 振曜 | 109 | 3 | 0 | 2023/08/10 | 2023/08/31 | 0 | 3.67 | -200 | -480 | ||
| 6147 | 頎邦 | 74.4 | 5.5 | 0 | 2023/06/16 | 2023/07/14 | 0 | 5.04 | -187.5 | -450 | ||
| 6151 | 晉倫 | 25.8 | 2 | 0 | 2023/06/16 | 2023/07/13 | 0 | 5.81 | -75 | -180 | ||
| 6158 | 禾昌 | 28.5 | 1.10034381 | 0 | 2023/08/04 | 2023/08/24 | 0 | 3.51 | -50 | -120 | ||
| 6163 | 華電網 | 21 | 0.2997098 | 0 | 2023/09/08 | 2023/10/06 | 0 | 1.43 | -15 | -36 | ||
| 6170 | 統振 | 52.4 | 2.1 | 0 | 2023/07/18 | 2023/08/10 | 0 | 5.21 | -136.5 | -327.6 | ||
| 6174 | 安碁 | 21.35 | 2.7 | 0 | 2023/06/09 | 2023/06/30 | 0 | 0.66 | -7 | -16.8 | ||
| 6185 | 幃翔 | 16.6 | 0.3 | 0 | 2023/06/13 | 2023/07/07 | 0 | 3.13 | -26 | -62.4 | ||
| 6188 | 廣明 | 85.8 | 3.2 | 0 | 2023/06/08 | 2023/07/06 | 0 | 3.73 | -160 | -384 | ||
| 6195 | 詩肯 | 41.5 | 3.4 | 0 | 2023/06/29 | 2023/07/19 | 0 | 4.82 | -100 | -240 | ||
| 6204 | 艾華 | 115.5 | 1.4 | 0 | 2023/05/16 | 2023/06/09 | 0 | 0.74 | -43 | -103.2 | ||
| 6210 | 慶生 | 24.9 | 2 | 0 | 2023/08/10 | 2023/09/01 | 0 | 0 | 0 | 0 | ||
| 6218 | 豪勉 | 24.75 | 0 | 0 | 0 | 2.02 | -25 | -60 | ||||
| 6221 | 晉泰 | 80.2 | 1 | 2 | 0 | 3.12 | -125 | -300 | ||||
| 6227 | 茂綸 | 66.5 | 4.3 | 0 | 0 | 3.76 | -125 | -300 | ||||
| 6231 | 系微 | 223 | 6.3 | 0 | 2023/07/12 | 2023/08/04 | 0 | 2.02 | -225 | -540 | ||
| 6236 | 康呈生 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6241 | 易通展 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6246 | 臺龍 | 14.35 | 0.1 | 0.2 | 0 | 0 | 0 | 0 | ||||
| 6261 | 久元 | 71.8 | 5 | 0 | 0 | 5.57 | -200 | -480 | ||||
| 6265 | 方土昶 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6274 | 台燿 | 163 | 4.00000298 | 0 | 2023/04/13 | 2023/05/19 | 0 | 2.46 | -200.38 | -480.9 | ||
| 6279 | 胡連 | 148.5 | 5.6 | 0 | 0 | 3.54 | -262.5 | -630 | ||||
| 6290 | 良維 | 88.2 | 2.11 | 0 | 21133/7/24 | 2023/08/18 | 0 | 3.4 | -150 | -360 | ||
| 6294 | 智基 | 116 | 8.8 | 0 | 2023/04/14 | 2023/05/10 | 0 | 6.9 | -400 | -960 | ||
| 6418 | 詠昇 | 22.3 | 0.55 | 0 | 2023/06/28 | 2023/07/19 | 0 | 4.93 | -55 | -132 | ||
| 6435 | 大中 | 95.1 | 3 | 1 | 0 | 2.94 | -140 | -336 | ||||
| 6461 | 益得 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6469 | 大樹 | 278 | 4.69773451 | 2.28084606 | 2023/07/05 | 2023/08/11 | 2023/07/28 | 0 | 1.91 | -265 | -636 | |
| 6485 | 點序 | 78.1 | 4 | 0 | 2023/07/19 | 2023/08/16 | 0 | 1.54 | -60 | -144 | ||
| 6494 | 九齊 | 64.9 | 6.5 | 0 | 2023/07/04 | 2023/07/31 | 0 | 2.5 | -81 | -194.4 | ||
| 6506 | 雙邦 | 16.85 | 1.2 | 0 | 2023/07/06 | 2023/08/03 | 0 | 2.37 | -20 | -48 | ||
| 6510 | 精測 | 451 | 11.75 | 0 | 2023/07/06 | 2023/08/04 | 0 | 0.11 | -25 | -60 | ||
| 6516 | 勤崴國際 | 75.7 | 1.24 | 1 | 2023/07/04 | 2023/07/04 | 2023/08/11 | 0 | 2.59 | -98 | -235.2 | |
| 6527 | 明達醫 | 77.1 | 2.4 | 0.5 | 21133/7/25 | 2023/07/25 | 2023/08/28 | 0 | 2.68 | -103.5 | -248.4 | |
| 6535 | 順藥 | 181.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6546 | 正基 | 119.5 | 6.5 | 0 | 2023/06/27 | 2023/07/19 | 0 | 2.93 | -175 | -420 | ||
| 6556 | 勝品 | 78.1 | 5 | 0 | 2023/07/13 | 2023/08/10 | 0 | 3.84 | -150 | -360 | ||
| 6569 | 醫揚 | 161.5 | 4.99594452 | 0 | 2023/07/04 | 2023/07/31 | 0 | 4.02 | -325 | -780 | ||
| 6576 | 逸達 | 93.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 6584 | 南俊國際 | 194 | 1.06924101 | 0 | 2023/06/20 | 2023/07/07 | 0 | 0.52 | -50 | -120 | ||
| 6590 | 普鴻 | 88.7 | 3.8 | 0 | 2023/03/23 | 2023/04/25 | 0 | 5.64 | -250 | -600 | ||
| 6603 | 富強鑫 | 17.05 | 0.3 | 0.3 | 2023/09/06 | 2023/09/06 | 2023/10/11 | 0 | 0.88 | -7.5 | -18 | |
| 6615 | 慧智 | 39.9 | 1 | 0 | 2023/07/07 | 2023/07/31 | 0 | 0.5 | -10 | -24 | ||
| 6629 | 泰金-KY | 87.5 | 1.5 | 0 | 2024/01/03 | 2024/02/05 | 0 | 2.29 | -100 | -240 | ||
| 6654 | 天正國際 | 49 | 1 | 0 | 2023/06/01 | 2023/06/30 | 0 | 0 | 0 | 0 | ||
| 6664 | 群翊 | 177 | 6.82781243 | 0 | 0 | 4.52 | -400 | -960 | ||||
| 6680 | 鑫創電子 | 86.5 | 1.99517812 | 0.997589064 | 21133/7/25 | 2023/07/25 | 2023/08/29 | 0 | 2.66 | -115 | -276 | |
| 6690 | 安碁資訊 | 169.5 | 4.5 | 0 | 2023/06/01 | 2023/07/06 | 0 | 3.07 | -260 | -624 | ||
| 6697 | 東捷資訊 | 47.2 | 1.6 | 0 | 2023/03/29 | 2023/04/25 | 0 | 4.66 | -110 | -264 | ||
| 6712 | 長聖 | 200 | 2 | 1 | 2023/05/29 | 2023/05/29 | 2023/06/21 | 0 | 3.5 | -350 | -840 | |
| 6728 | 上洋 | 132 | 10 | 0 | 2023/08/17 | 2023/09/15 | 0 | 4.92 | -325 | -780 | ||
| 6735 | 美達科技 | 88.9 | 2.4 | 0.5 | 0 | 0.9 | -40 | -96 | ||||
| 6751 | 智聯服務 | 65.8 | 3 | 0 | 2023/07/03 | 2023/08/03 | 0 | 3.04 | -100 | -240 | ||
| 6762 | 達亞 | 249 | 1 | 0 | 2023/03/15 | 2023/04/14 | 0 | 0.8 | -100 | -240 | ||
| 6785 | 昱展新藥 | 303.5 | 0 | 0 | 0 | 0.49 | -75 | -180 | ||||
| 6803 | 崑鼎 | 308 | 13.50609174 | 0 | 2023/07/03 | 2023/07/21 | 0 | 4.74 | -729.5 | -1750.8 | ||
| 6821 | 聯寶 | 43.5 | 2.01 | 0 | 2023/04/07 | 2023/05/05 | 0 | 3.59 | -77.98 | -187.16 | ||
| 6840 | 東研信超 | 71 | 2.72845953 | 0 | 2023/07/07 | 2023/07/31 | 0 | 1.41 | -50 | -120 | ||
| 6844 | 諾貝兒 | 171 | 10 | 0 | 2023/07/06 | 2023/07/31 | 0 | 3.51 | -300 | -720 | ||
| 6856 | 鑫傳 | 67.3 | 4 | 0 | 21133/7/24 | 2023/08/16 | 0 | 5.67 | -190.75 | -457.81 | ||
| 6870 | 騰雲 | 127 | 3 | 0 | 2023/06/28 | 2023/07/21 | 0 | 2.99 | -190 | -456 | ||
| 6877 | 鏵友益 | 34.5 | 0.7 | 0 | 2023/04/27 | 2023/05/26 | 0 | 0 | 0 | 0 | ||
| 6929 | 佑全 | 75 | 0 | 0 | 0 | 0.4 | -15 | -36 | ||||
| 8024 | 佑華微 | 19.2 | 2 | 0 | 2023/07/05 | 2023/07/28 | 0 | 0 | 0 | 0 | ||
| 8034 | 榮群 | 23.3 | 0.6 | 0 | 2023/07/10 | 2023/08/08 | 0 | 5.15 | -60 | -144 | ||
| 8042 | 金山電 | 34.7 | 1.5 | 0 | 2023/06/26 | 2023/07/19 | 0 | 3.46 | -60 | -144 | ||
| 8047 | 星雲 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8054 | 安國 | 174.5 | 0.5 | 0 | 2023/07/05 | 2023/07/27 | 0 | 0.29 | -25 | -60 | ||
| 8066 | 來思達 | 29.05 | 1 | 0 | 2023/06/19 | 2023/07/12 | 0 | 3.44 | -50 | -120 | ||
| 8069 | 元太 | 215 | 4.5 | 0 | 21133/7/24 | 2023/08/24 | 0 | 2.09 | -225 | -540 | ||
| 8077 | 洛碁 | 70.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8084 | 巨虹 | 72.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8087 | 華鎂鑫 | 65.6 | 0 | 0 | 0 | 0.76 | -25 | -60 | ||||
| 8091 | 翔名 | 123 | 7 | 0 | 2023/07/18 | 2023/08/10 | 0 | 4.88 | -300 | -720 | ||
| 8096 | 擎亞 | 27.6 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | ||||
| 8107 | 大億金茂 | 15.35 | 0.27 | 0 | 2023/09/07 | 2023/10/06 | 0 | 0 | 0 | 0 | ||
| 8121 | 越峰 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8171 | 天宇 | 38.9 | 0.65162203 | 0 | 2023/07/31 | 2023/08/23 | 0 | 0 | 0 | 0 | ||
| 8183 | 精星 | 44 | 1.9 | 0 | 21133/7/27 | 2023/08/18 | 0 | 4.09 | -90 | -216 | ||
| 8255 | 朋程 | 177 | 4 | 0 | 2023/07/06 | 2023/08/04 | 0 | 2.82 | -250 | -600 | ||
| 8284 | 三竹 | 62.8 | 4 | 0 | 2023/07/12 | 2023/08/03 | 0 | 5.57 | -175 | -420 | ||
| 8299 | 群聯 | 710 | 4.42484464 | 0 | 2023/12/21 | 2024/01/19 | 0 | 1.25 | -442 | -1060.8 | ||
| 8390 | 金益鼎 | 61.8 | 1.88 | 0 | 21133/7/27 | 2023/08/30 | 0 | 3.56 | -110 | -264 | ||
| 8415 | 大國鋼 | 35 | 1.8 | 0 | 2023/07/18 | 2023/08/17 | 0 | 4.29 | -75 | -180 | ||
| 8421 | 旭源 | 13.4 | 1.01047021 | 0 | 2023/07/17 | 2023/08/08 | 0 | 0 | 0 | 0 | ||
| 8431 | 匯鑽科 | 54.1 | 0.1 | 0 | 2023/07/20 | 2023/08/07 | 0 | 0.55 | -15 | -36 | ||
| 8435 | 鉅邁 | 73.6 | 3.8 | 0 | 2023/04/07 | 2023/05/12 | 0 | 5.43 | -200 | -480 | ||
| 8444 | 綠河-KY | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8455 | 大拓-KY | 20.55 | 0.11676939 | 0 | 2023/11/27 | 2023/12/25 | 0 | 0 | 0 | 0 | ||
| 8489 | 三貝德 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8908 | 欣雄 | 55.9 | 0.8 | 1 | 2023/03/24 | 2023/09/14 | 2023/04/19 | 0 | 2.86 | -80 | -192 | |
| 8921 | 沈氏 | 15.2 | 0.504 | 0 | 21133/7/21 | 2023/08/15 | 0 | 2.19 | -16.65 | -39.96 | ||
| 8927 | 北基 | 62.5 | 0.66203554 | 0.945765037 | 2023/09/04 | 2023/09/04 | 2023/09/28 | 0 | 3.2 | -100 | -240 | |
| 8930 | 青鋼 | 37.4 | 1 | 0 | 2023/03/30 | 2023/04/27 | 0 | 6.68 | -125 | -300 | ||
| 8933 | 愛地雅 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8937 | 合騏 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 8942 | 森鉅 | 71.9 | 2 | 0 | 2023/12/13 | 2024/01/05 | 0 | 4.17 | -150 | -360 | ||
| 9951 | 皇田 | 69.9 | 3.3 | 0 | 0 | 4.86 | -170 | -408 |
以上資料僅供參考，請勿視為對任何投資之建議或邀約，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。