撿股描述:可扣抵稅率
撿股條件: ■ 股價介於0 ~ 1200 ■ 扣抵稅率(%)介於0 ~ 50 ■ 配息介於-20 ~ 100 ■ 配股介於-20 ~ 100 ■ 稅率5%的人持有一張可抵稅介於-1000 ~ 8000 ■ 除息日 ■ 除權日 ■ 3年平均EPS(元)介於-20 ~ 100 ■ (季)每股稅後淨利(EPS)(元)介於-20 ~ 100 ■ (季)營業毛利率(%)介於-3000 ~ 3000 ■ (季)股東權益報酬率(ROE)(%)介於-3000 ~ 3000
預設排除TDR,F-,ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式代號 | 公司 | 股價 | 扣抵稅率(%) | 配息 | 配股 | 除息日 | 除權日 | (季)每股稅後淨利(EPS)(元) | 稅率5%的人持有一張可抵稅 | (季)股東權益報酬率(ROE)(%) | (季)營業毛利率(%) | 3年平均EPS(元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1102 | 亞泥 | 41.3 | 0 | 2.29958798 | 0 | 2023/07/20 | 0.4 | -114.98 | 0.67 | 11.33 | 4.34 | |
1108 | 幸福 | 15.8 | 0 | 0.8 | 0 | 0.14 | -40 | 1.16 | 12.62 | 1.02 | ||
1201 | 味全 | 18.9 | 0 | 0.238 | 0 | 2023/07/18 | 0.08 | -11.9 | 0.58 | 27.06 | 0.84 | |
1213 | 大飲 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.16 | ||
1217 | 愛之味 | 11.9 | 0 | 0.4 | 0 | 2023/04/07 | 0.05 | -20 | 0.38 | 28.6 | 0.48 | |
1220 | 台榮 | 15.25 | 0 | 0.2 | 0 | 2023/07/11 | 0.37 | -10 | 2.75 | 17.15 | 0.76 | |
1229 | 聯華 | 67.9 | 0 | 1.3 | 0.7 | 21133/7/26 | 2023/07/26 | 0.49 | -100 | 1.22 | 10.98 | 2.66 |
1233 | 天仁 | 33.85 | 0 | 0.85 | 0 | 2023/07/13 | 0.16 | -42.5 | 1 | 58.17 | 0.56 | |
1236 | 宏亞 | 23.5 | 0 | 1 | 0 | 2023/07/13 | 0.02 | -50 | 0.09 | 27.16 | 1.22 | |
1303 | 南亞 | 56 | 0 | 3 | 0 | 2023/06/29 | 0.02 | -150 | 0.09 | 7.58 | 5.85 | |
1307 | 三芳 | 29.45 | 0 | 0.8 | 0 | 2023/07/03 | 0.25 | -40 | 1.09 | 27.84 | 0.67 | |
1310 | 台苯 | 13.35 | 0 | 0.2 | 0 | -0.31 | -10 | -2.34 | -6.21 | 0.01 | ||
1313 | 聯成化 | 13.25 | 0 | 0.2 | 0 | 2023/03/23 | -0.14 | -10 | -0.64 | 2.33 | 0.78 | |
1316 | 上曜 | 19.2 | 0 | 0.54945382 | 0 | 2023/10/19 | -0.21 | -27.47 | -0.93 | 18.78 | 0.13 | |
1323 | 永裕 | 30.95 | 0 | 1.1 | 0 | 2023/06/19 | 0.22 | -55 | 1.7 | 20.35 | 2.76 | |
1326 | 台化 | 55.2 | 0 | 0.95 | 0 | 2023/06/14 | 0.02 | -47.5 | 0.01 | 4.32 | 3.72 | |
1339 | 昭輝 | 68.1 | 0 | 3 | 0 | 2023/09/06 | 1.33 | -150 | 2.48 | 40.4 | 2.98 | |
1342 | 八貫 | 137.5 | 0 | 5.368536 | 0 | 2023/03/16 | 1.86 | -268.43 | 6.01 | 35.16 | 4.8 | |
1410 | 南染 | 35.6 | 0 | 0.8 | 0 | 2023/07/04 | 0 | -40 | 0 | 0 | 1.05 | |
1416 | 廣豐 | 12.05 | 0 | 0.5 | 0 | 2023/06/16 | -0.12 | -25 | -0.42 | 40.24 | -0.3 | |
1419 | 新光紡 | 45.6 | 0 | 1.5 | 0 | 0.34 | -75 | 0.79 | 30.38 | 3.22 | ||
1434 | 福懋興 | 22.2 | 0 | 1.5 | 0 | 2023/07/18 | -0.09 | -75 | -0.28 | 8.63 | 1.51 | |
1437 | 勤益 | 32 | 0 | 0.8 | 0 | 2023/06/27 | 0.58 | -40 | 1.55 | 61.25 | 2 | |
1440 | 南紡 | 15.1 | 0 | 0.35 | 0 | 2023/07/13 | 1.64 | -17.5 | 9.61 | 6.98 | 1.01 | |
1443 | 立益 | 28.4 | 0 | 0 | 0 | 0.03 | 0 | 1.36 | 44.61 | 1.01 | ||
1446 | 宏和 | 33.75 | 0 | 0.2 | 0 | 2023/07/14 | 0.99 | -10 | 9.35 | 48.92 | -0.15 | |
1451 | 年興 | 19.3 | 0 | 2 | 0 | 2023/07/03 | -0.6 | -100 | -1.69 | 3.1 | 0.41 | |
1454 | 台富 | 15.8 | 0 | 0.25 | 0 | -0.02 | -12.5 | -0.19 | 4.71 | 0 | ||
1457 | 宜進實 | 19.95 | 0 | 1 | 0 | 2023/06/19 | 2.38 | -50 | 13.39 | 8.48 | 2.78 | |
1463 | 強盛 | 18.25 | 0 | 0.4 | 0 | 21133/7/24 | 0.19 | -20 | 1.3 | 5.63 | 0.41 | |
1466 | 聚隆 | 13.5 | 0 | 0 | 0 | -0.09 | 0 | -0.69 | 8.8 | 0.46 | ||
1470 | 大統新創 | 20.95 | 0 | 0.45 | 0 | 21133/7/27 | 0 | -22.5 | 0 | 16.58 | 0.52 | |
1473 | 台南 | 30.85 | 0 | 1 | 0 | 2023/07/20 | 0.34 | -50 | 1.32 | 18.32 | -0.44 | |
1476 | 儒鴻 | 553 | 0 | 17 | 0 | 2023/06/15 | 5.1 | -850 | 5.58 | 32.51 | 19.68 | |
1504 | 東元 | 58.1 | 0 | 1.5 | 0 | 2023/06/15 | 0.52 | -75 | 1.43 | 25.92 | 1.94 | |
1513 | 中興電 | 179.5 | 0 | 3.31365964 | 0 | 2023/07/14 | 1.62 | -165.68 | 5.11 | 23.36 | 4.33 | |
1516 | 川飛 | 16.45 | 0 | 0.37663374 | 0.878812271 | 2023/08/22 | 2023/08/22 | -0.12 | -62.77 | -1.03 | 4.78 | 1.3 |
1521 | 大億 | 40.05 | 0 | 0.7 | 0 | 21133/7/27 | -0.7 | -35 | -2.94 | 15.15 | 1.45 | |
1524 | 耿鼎 | 36.25 | 0 | 1 | 0 | 2023/04/13 | 0.55 | -50 | 3.39 | 30.76 | 0.88 | |
1527 | 鑽全 | 41.65 | 0 | 2.4 | 0 | 2023/08/24 | 0.31 | -120 | 0.9 | 28.96 | 3.89 | |
1530 | 亞崴 | 32.5 | 0 | 1.6 | 0 | 21133/7/27 | 0.14 | -80 | 0.18 | 11.42 | 2.98 | |
1533 | 車王電 | 47.9 | 0 | 0 | 0 | -0.45 | 0 | -2.08 | 24.11 | 0.71 | ||
1537 | 廣隆 | 139.5 | 0 | 10 | 0 | 2023/08/23 | 1.68 | -500 | 3.32 | 19.32 | 9.7 | |
1540 | 喬福 | 18.85 | 0 | 0.6 | 0 | 21133/7/26 | 0.22 | -30 | 1.35 | 41.28 | 0.33 | |
1560 | 中砂 | 261.5 | 0 | 3.99875091 | 0 | 2023/07/13 | 1.11 | -199.94 | 2.53 | 31.99 | 5.71 | |
1583 | 程泰 | 76.1 | 0 | 3 | 0 | 2023/08/10 | 1.84 | -150 | 2.92 | 22.62 | 4.7 | |
1590 | 亞德客-KY | 1120 | 0 | 13.11805 | 0 | 2023/09/26 | 8.5 | -655.9 | 4.04 | 47.06 | 29.79 | |
1603 | 華電 | 44.8 | 0 | 0.5 | 0 | 0.79 | -25 | 1.95 | 15.83 | 1.97 | ||
1608 | 華榮 | 29.85 | 0 | 0.4 | 0 | 2023/07/12 | 0.7 | -20 | 3.25 | 7.42 | 1.31 | |
1612 | 宏泰 | 30.95 | 0 | 1.5 | 0 | 2023/07/10 | 0.56 | -75 | 2.38 | 14.53 | 3.77 | |
1616 | 億泰 | 20.7 | 0 | 0 | 0 | 0.59 | 0 | 6.07 | 12.91 | 0.2 | ||
1626 | 艾美特-KY | 16.05 | 0 | 0.5 | 0.500000014 | 2023/09/06 | 2023/09/06 | -0.05 | -50 | -0.24 | 25.84 | 0.75 |
1707 | 葡萄王 | 158.5 | 0 | 6.9 | 0 | 2023/06/20 | 3.16 | -345 | 6.19 | 79.78 | 9.33 | |
1710 | 東聯 | 18 | 0 | 0.2 | 0 | 2023/07/04 | -0.16 | -10 | -1.63 | 1.73 | -0.05 | |
1713 | 國化 | 47.5 | 0 | 1 | 0 | 2023/08/10 | 0.35 | -50 | 1.89 | 10.84 | 1.18 | |
1718 | 中纖 | 7.25 | 0 | 0 | 0 | -0.67 | 0 | 0.65 | 32.78 | -0.09 | ||
1722 | 台肥 | 63 | 0 | 2.5 | 0 | 0.21 | -125 | 0.38 | 11.45 | 2.77 | ||
1726 | 永記 | 80 | 0 | 3.5 | 0 | 2023/08/15 | 1.31 | -175 | 2.17 | 27.28 | 5.2 | |
1731 | 美吾華 | 26.55 | 0 | 1.1 | 0 | 2023/06/27 | 0.22 | -55 | 1.41 | 66.73 | 1.25 | |
1734 | 杏輝 | 36.45 | 0 | 1 | 0 | 2023/07/13 | 0.65 | -50 | 3.68 | 37.83 | 0.31 | |
1737 | 台鹽 | 33.9 | 0 | 1.5 | 0 | 2023/08/23 | 0.01 | -75 | -0.33 | 37.93 | 1.98 | |
1762 | 中化合成 | 48.85 | 0 | 1.3 | 0 | 21133/7/24 | 0.57 | -65 | 1.33 | 33.07 | 6.01 | |
1783 | 和康生 | 45.7 | 0 | 0.5 | 0.5 | 2023/09/07 | 2023/09/07 | 0.2 | -50 | 1.29 | 68.95 | 1.26 |
1795 | 美時化 | 304 | 0 | 3.45992166 | 0 | 2023/07/05 | 1.53 | -173 | 2.34 | 41.62 | 7.1 | |
1806 | 冠軍 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | ||
1810 | 和成 | 17.4 | 0 | 0.2 | 0 | 21133/7/27 | 0.12 | -10 | 0.57 | 26.46 | 1.34 | |
1904 | 正隆 | 29 | 0 | 1.1 | 0 | 2023/06/27 | 0.42 | -55 | 1.54 | 20.97 | 3.07 | |
1907 | 永豐餘 | 30 | 0 | 0.9 | 0 | 2023/07/13 | 0.3 | -45 | 0.98 | 16.22 | 2.53 | |
2008 | 高興昌 | 22.75 | 0 | 0.52619827 | 0 | 21133/7/25 | 0 | -26.31 | -0.01 | 15.81 | 0.2 | |
2012 | 春雨 | 23.1 | 0 | 1 | 0 | 2023/06/27 | 0.46 | -50 | 3.17 | 15.19 | 1.83 | |
2015 | 豐興鋼 | 71 | 0 | 4 | 0 | 2023/03/30 | 1.1 | -200 | 2.98 | 10.83 | 5.57 | |
2022 | 聚亨 | 11.2 | 0 | 0 | 0 | 0.18 | 0 | 3.79 | 22.33 | 0.08 | ||
2025 | 千興 | 10.4 | 0 | 0 | 0 | -0.43 | 0 | -6.83 | -22.52 | 1 | ||
2029 | 盛餘 | 28.8 | 0 | 1.03 | 0 | 2023/07/13 | 0.56 | -51.5 | 1.84 | 11.45 | 2.09 | |
2032 | 新鋼 | 15.65 | 0 | 0.2 | 0 | 2023/07/13 | -0.07 | -10 | -0.52 | 1.61 | 0.72 | |
2038 | 海光 | 18.1 | 0 | 0 | 0.5 | -0.15 | -25 | -0.82 | 2.57 | 1.52 | ||
2062 | 橋椿 | 29.2 | 0 | 1 | 0 | 21133/7/25 | 0.56 | -50 | 1.51 | 13.3 | 1.89 | |
2102 | 泰豐 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.61 | ||
2105 | 正新 | 50 | 0 | 1.4 | 0 | 2023/06/01 | 0.48 | -70 | 1.81 | 26.33 | 1.67 | |
2108 | 南帝 | 33.1 | 0 | 2 | 0 | 2023/03/30 | 0.21 | -100 | 1.11 | 24.6 | 8.18 | |
2115 | 六暉-KY | 29.75 | 0 | 1.3 | 0 | 2023/06/28 | 0.37 | -65 | 1.21 | 21.33 | 4.29 | |
2206 | 三陽 | 75 | 0 | 1.8 | 0 | 21133/7/25 | 1.77 | -90 | 5.84 | 20.1 | 2.88 | |
2211 | 長榮鋼 | 124.5 | 0 | 5 | 0 | 2023/07/18 | 0.96 | -250 | 1.87 | 40.31 | 3.99 | |
2231 | 為升 | 120 | 0 | 2.29849191 | 0.49967217 | 2023/09/06 | 2023/09/06 | -0.13 | -139.91 | -1.07 | 29.85 | 3.65 |
2247 | 汎德永業 | 317 | 0 | 15 | 0 | 2023/06/16 | 4.89 | -750 | 3.13 | 13.09 | 16.05 | |
2303 | 聯電 | 52.2 | 0 | 3.60046348 | 0 | 2023/06/27 | 1.07 | -180.02 | 3.72 | 32.4 | 4.69 | |
2312 | 金寶 | 15.2 | 0 | 0.29981061 | 0 | 2023/06/28 | 0.01 | -14.99 | -0.17 | 4.85 | 0.27 | |
2316 | 楠梓電 | 43.3 | 0 | 0.5 | 0 | 2023/07/12 | 4.1 | -25 | 8.71 | -8.03 | 2.63 | |
2323 | 中環 | 12.15 | 0 | 0 | 0 | 0.68 | 0 | 4.01 | 24.05 | -0.24 | ||
2328 | 廣宇 | 36.2 | 0 | 1.4 | 0 | 0.59 | -70 | 2.59 | 13.92 | 1.9 | ||
2331 | 精英 | 31.5 | 0 | 0.8 | 0 | 2023/03/30 | 0.53 | -40 | 2.46 | 15.74 | 0.6 | |
2338 | 光罩 | 68 | 0 | 2.5 | 0 | 2023/07/20 | 0.68 | -125 | 1.89 | 23.26 | 4.12 | |
2344 | 華邦電 | 27.2 | 0 | 1 | 0 | 2023/09/20 | -0.09 | -50 | -0.03 | 28.46 | 2.33 | |
2348 | 海悅 | 128.5 | 0 | 5 | 0 | 2023/07/18 | 0 | -250 | 0 | 0 | 12.85 | |
2351 | 順德 | 96.5 | 0 | 3.2 | 0 | 2023/08/04 | 0.61 | -160 | 1.69 | 15.36 | 3.92 | |
2354 | 鴻準 | 63 | 0 | 1.6 | 0 | 2023/07/04 | 0.75 | -80 | 0.95 | 12.2 | 3.18 | |
2357 | 華碩 | 429.5 | 0 | 15 | 0 | 2023/07/04 | 5.29 | -750 | 1.72 | 17.3 | 38.51 | |
2360 | 致茂 | 255 | 0 | 8.00061312 | 0 | 2023/07/07 | 1.9 | -400.03 | 3.7 | 51.32 | 9.22 | |
2364 | 倫飛 | 91 | 0 | 0 | 2.5 | 0.55 | -125 | 3.56 | 39.12 | 1.49 | ||
2368 | 金像 | 245.5 | 0 | 3.5 | 0 | 2023/04/13 | 2.29 | -175 | 6.98 | 27.77 | 6.03 | |
2373 | 震旦行 | 73.5 | 0 | 4.7 | 0 | 2023/07/07 | 1.25 | -235 | 3.52 | 46.76 | 6.14 | |
2376 | 技嘉 | 316 | 0 | 6.2 | 0 | 2023/08/04 | 2.12 | -310 | 3.75 | 11.03 | 12.73 | |
2380 | 虹光 | 6.51 | 0 | 0 | 0 | 0.03 | 0 | 0.6 | 16.18 | -1.07 | ||
2385 | 群光 | 222 | 0 | 7.5 | 0 | 2023/06/16 | 2.87 | -375 | 5.48 | 20.87 | 8.92 | |
2390 | 云辰 | 13.2 | 0 | 0 | 0 | -0.34 | 0 | -2.52 | 25.48 | 1.16 | ||
2395 | 研華 | 404 | 0 | 9.98771552 | 0.99877155 | 2023/07/04 | 2023/07/04 | 2.67 | -549.32 | 4.77 | 41.09 | 11.31 |
2401 | 凌陽 | 28.1 | 0 | 0.6 | 0 | 2023/07/11 | -0.45 | -30 | -1.88 | 42.09 | 0.98 | |
2405 | 輔信 | 19.1 | 0 | 0.2 | 0 | 21133/7/25 | -0.01 | -10 | -0.13 | 43.72 | 0.3 | |
2409 | 友達 | 17.9 | 0 | 0.8 | 0 | 2023/08/10 | -0.2 | -40 | -0.84 | 3.37 | 1.47 | |
2414 | 精技 | 35.8 | 0 | 2.5 | 0 | 21133/7/25 | 0.53 | -125 | 2.1 | 8.93 | 2.92 | |
2419 | 仲琦 | 31.5 | 0 | 1.5 | 0 | 2023/07/06 | -0.1 | -75 | 0.83 | 26.37 | 0.86 | |
2423 | 固緯 | 40.8 | 0 | 2 | 0 | 2023/06/20 | 1.01 | -100 | 5.42 | 52.93 | 2.05 | |
2426 | 鼎元 | 18 | 0 | 0 | 0 | -0.08 | 0 | -0.54 | 13.64 | 0.94 | ||
2429 | 銘旺科 | 19.7 | 0 | 0 | 0 | 0.25 | 0 | -2.52 | -8.06 | -0.94 | ||
2432 | 倚天酷碁 | 39.15 | 0 | 1.65 | 0 | 0.95 | -82.5 | 4.78 | 18.76 | 5.28 | ||
2436 | 偉詮 | 62.7 | 0 | 1.2 | 0 | 2023/06/20 | 0.11 | -60 | 0.4 | 31.42 | 2.34 | |
2440 | 太空梭 | 13.55 | 0 | 0 | 0 | -0.38 | 0 | -4.11 | 3.22 | 0.72 | ||
2450 | 神腦 | 39.2 | 0 | 2.2 | 0 | 2023/06/20 | 0.49 | -110 | 1.98 | 10.43 | 2.18 | |
2458 | 義隆電 | 157 | 0 | 2.046171 | 0 | 2023/10/06 | 2.03 | -102.31 | 5.98 | 46.86 | 12.11 | |
2461 | 光群雷 | 23.65 | 0 | 1.47854946 | 0 | 2023/06/20 | -0.16 | -73.93 | -2.18 | 19.4 | 1.73 | |
2465 | 麗台 | 120.5 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 18.67 | 1.77 | ||
2468 | 華經 | 30.3 | 0 | 0.6 | 0 | 2023/09/06 | 0.34 | -30 | 1.94 | 11.7 | 0.7 | |
2474 | 可成 | 219 | 0 | 5 | 0 | 2023/12/07 | -1.02 | -250 | -0.44 | 24.73 | 18.03 | |
2478 | 大毅 | 47.2 | 0 | 2 | 0 | 2023/07/06 | 0.22 | -100 | 0.48 | 21.89 | 5.2 | |
2482 | 連宇 | 34.15 | 0 | 1.49771626 | 0 | 2023/07/18 | -0.03 | -74.89 | -0.19 | 42.61 | 0.86 | |
2485 | 兆赫 | 21 | 0 | 0 | 0 | -0.42 | 0 | -3.9 | 12.49 | -0.53 | ||
2489 | 瑞軒 | 14.15 | 0 | 0 | 0 | 0.13 | 0 | 0.72 | 9.78 | 1.18 | ||
2493 | 揚博 | 89.1 | 0 | 4 | 0 | 2023/07/11 | 1.23 | -200 | 4.81 | 35.28 | 3.63 | |
2497 | 怡利電 | 54.8 | 0 | 0.7 | 0 | 2023/08/02 | 0.33 | -35 | 1.87 | 27.53 | 1 | |
2504 | 國產 | 37.9 | 0 | 2 | 0 | 2023/06/20 | 1 | -100 | 4.78 | 24.92 | 2.61 | |
2509 | 全坤興 | 18 | 0 | 0 | 0 | -0.34 | 0 | -1.68 | 48.94 | 0.19 | ||
2515 | 中工 | 14.15 | 0 | 0.526 | 0 | 2023/07/20 | 0.13 | -26.3 | 0.89 | 8.94 | 0.9 | |
2524 | 京城 | 43.85 | 0 | 0 | 0 | 0.51 | 0 | 1.07 | 53.98 | 3.92 | ||
2536 | 宏普 | 30.5 | 0 | 0.5 | 0 | 2023/08/31 | 1.6 | -25 | 4.41 | 26.46 | 0.53 | |
2539 | 櫻花建 | 71.7 | 0 | 0.2 | 1.6 | 2023/08/24 | 2023/08/24 | 1.03 | -90 | 7.72 | 54.77 | 1.57 |
2543 | 皇昌 | 42.5 | 0 | 0.3 | 0 | 1 | -15 | 8.28 | 11.64 | 0.91 | ||
2547 | 日勝生 | 9.85 | 0 | 0 | 0 | 0.09 | 0 | 0.91 | 35.11 | 0.28 | ||
2606 | 裕民 | 53 | 0 | 3 | 0 | 2023/07/06 | 1.04 | -150 | 2.46 | 29.67 | 4.01 | |
2609 | 陽明 | 44.4 | 0 | 20 | 0 | 2023/07/04 | -0.37 | -1000 | -0.45 | -4.09 | 34.98 | |
2612 | 中航 | 44.1 | 0 | 2.18 | 0 | 2023/07/13 | 0.2 | -109 | 0.32 | 22.98 | 3.61 | |
2615 | 萬海 | 44.1 | 0 | 5 | 0 | 2023/07/03 | -1.38 | -250 | -1.82 | 1.9 | 26.87 | |
2618 | 長榮航 | 31.95 | 0 | 0.79907052 | 0 | 2023/07/14 | 0.97 | -39.95 | 4.83 | 20.53 | 0.65 | |
2634 | 漢翔 | 52.6 | 0 | 1.08 | 0 | 2023/07/11 | 0.29 | -54 | 1.58 | 13.09 | 0.91 | |
2642 | 宅配通 | 37.6 | 0 | 1.5 | 0 | 2023/06/07 | 0.19 | -75 | 0.8 | 13.8 | 2.19 | |
2702 | 華園 | 19.15 | 0 | 0.2 | 0.5 | -0.34 | -35 | -1.62 | 83.1 | 5.59 | ||
2706 | 第一店 | 14.9 | 0 | 0.35 | 0 | 2023/09/20 | 0.13 | -17.5 | 0.66 | 194.67 | 0.36 | |
2722 | 夏都 | 52 | 0 | 0.6 | 0.6 | 2023/06/29 | 2023/06/29 | -0.12 | -60 | -0.76 | 32.15 | 0.78 |
2731 | 雄獅 | 135.5 | 0 | 0 | 0 | 8.85 | 0 | 23.32 | 15.16 | -7.08 | ||
2753 | 八方雲集 | 169.5 | 0 | 1.99548836 | 0 | 2023/12/21 | 0 | -99.77 | 0 | 0 | 9.76 | |
2809 | 京城銀 | 51.6 | 0 | 1.1 | 0 | 2023/06/07 | 1.54 | -55 | 3.54 | 0 | 3.97 | |
2820 | 華票 | 15.15 | 0 | 0.5 | 0 | 2023/07/05 | 0.15 | -25 | 0.83 | 0 | 1.11 | |
2836 | 高雄銀 | 11.9 | 0 | 0 | 0.3 | 2023/08/02 | 0.14 | -15 | 0.97 | 0 | 0.74 | |
2850 | 新產 | 85.1 | 0 | 2.54 | 0 | 2023/06/12 | 2.37 | -127 | 4.38 | 39.95 | 6.21 | |
2855 | 統一證 | 24.6 | 0 | 0.39 | 0 | 2023/06/20 | 0.29 | -19.5 | 1.35 | 77.53 | 1.94 | |
2881 | 富邦金 | 69.7 | 0 | 1.5 | 0.5 | 2023/07/20 | 2023/09/04 | -0.14 | -100 | -0.28 | 0 | 8.19 |
2884 | 玉山金 | 27.25 | 0 | 0.18938647 | 0.37877029 | 21133/7/27 | 2023/07/27 | 0.38 | -28.41 | 2.52 | 0 | 1.36 |
2887 | 台新金 | 18 | 0 | 0.51 | 0.42 | 21133/7/26 | 2023/07/26 | 0.16 | -46.5 | 1.17 | 0 | 1.3 |
2891 | 中信金 | 33.05 | 0 | 1.00002571 | 0 | 2023/08/04 | 0.38 | -50 | 1.73 | 0 | 2.14 | |
2892 | 第一金 | 27.7 | 0 | 0.8 | 0.3 | 2023/08/11 | 2023/08/11 | 0.25 | -55 | 1.4 | 0 | 1.46 |
2901 | 欣欣 | 26.45 | 0 | 0.21132422 | 0 | 2023/09/05 | 0.11 | -10.57 | 0.9 | 84.35 | 0.16 | |
2905 | 三商行 | 12.65 | 0 | 0 | 0 | -3 | 0 | -15.47 | 63.54 | -0.67 | ||
2910 | 統領 | 27.4 | 0 | 0 | 0 | 0.36 | 0 | 2.47 | 37.21 | 0.67 | ||
2913 | 農林 | 20.5 | 0 | 0 | 0 | -0.17 | 0 | -1.03 | 40.67 | -1.17 | ||
2929 | 淘帝-KY | 9.87 | 0 | 0 | 0 | -0.13 | 0 | -0.48 | 16.26 | -8.51 | ||
3002 | 歐格 | 15.65 | 0 | 0.15 | 0 | 0.08 | -7.5 | 0.41 | 20.91 | 0.2 | ||
3005 | 神基 | 127.5 | 0 | 3.8 | 0 | 2023/03/29 | 1.41 | -190 | 3.91 | 29.35 | 5.29 | |
3010 | 華立 | 113 | 0 | 6.1 | 0 | 2023/06/29 | 1.79 | -305 | 2.37 | 7.98 | 10.2 | |
3014 | 聯陽 | 175.5 | 0 | 6 | 0 | 2023/06/20 | 2.09 | -300 | 5.39 | 55.17 | 8.2 | |
3017 | 奇鋐 | 546 | 0 | 5.42 | 0 | 4.44 | -271 | 7.49 | 21.8 | 8.47 | ||
3021 | 衛展 | 21.85 | 0 | 0.7 | 0 | 2023/07/05 | 0.4 | -35 | 2.48 | 19.85 | 1.45 | |
3024 | 憶聲 | 17.1 | 0 | 0.22 | 0 | 2023/07/19 | 0.06 | -11 | 0.6 | 27.86 | 0.42 | |
3027 | 盛達 | 44.55 | 0 | 0.2582 | 0 | 2023/08/21 | -0.42 | -12.91 | -1.48 | 19.89 | 0.34 | |
3030 | 德律 | 87.5 | 0 | 4.5 | 0 | 2023/06/15 | 1.18 | -225 | 3.94 | 59.37 | 5.93 | |
3033 | 威健 | 31.65 | 0 | 3.06721661 | 0 | 2023/08/02 | 0.53 | -153.36 | 2.58 | 6.37 | 3.49 | |
3036 | 文曄 | 147.5 | 0 | 4.29787173 | 0 | 2023/08/18 | 1.18 | -214.89 | 1.44 | 2.63 | 7.93 | |
3038 | 全台 | 32.8 | 0 | 1.6 | 0 | 2023/07/10 | 0.44 | -80 | 2.51 | 27.87 | 2 | |
3042 | 晶技 | 113 | 0 | 7 | 0 | 2023/07/04 | 1.32 | -350 | 3.46 | 37.75 | 7.91 | |
3045 | 台灣大 | 103 | 0 | 4.3 | 0 | 2023/06/30 | 1.26 | -215 | 5.23 | 17.29 | 3.94 | |
3048 | 益登 | 23.55 | 0 | 2 | 0 | 2023/07/18 | 0.12 | -100 | 0.62 | 2.83 | 3.62 | |
3051 | 力特 | 37.4 | 0 | 1.2 | 0 | 21133/7/24 | 0.44 | -60 | 3.04 | 47.95 | 2.48 | |
3055 | 蔚華科 | 70.2 | 0 | 0.99924822 | 0 | 2023/07/11 | 0.06 | -49.96 | 0.31 | 23.1 | -0.68 | |
3058 | 立德 | 22.9 | 0 | 0 | 0 | 0.16 | 0 | 1.64 | 15.48 | -1.28 | ||
3062 | 建漢 | 24.5 | 0 | 0 | 0 | -0.22 | 0 | -1.49 | 1.76 | -0.33 | ||
3094 | 聯傑 | 33.35 | 0 | 1 | 0 | 2023/06/19 | 0.07 | -50 | 0.55 | 64.34 | 0.7 | |
3149 | 正達 | 25.35 | 0 | 0 | 0 | -0.39 | 0 | -4.05 | 4.6 | -1.15 | ||
3229 | 晟鈦 | 15.5 | 0 | 0 | 0 | -0.17 | 0 | -1.73 | 5.08 | -1.55 | ||
3266 | 昇陽 | 18.3 | 0 | 0.5 | 0 | 21133/7/26 | 0.84 | -25 | 4.37 | 26.82 | 0.41 | |
3311 | 閎暉 | 40.6 | 0 | 0.6 | 0 | 2023/07/18 | 0.4 | -30 | 1.03 | 14.79 | -1.23 | |
3338 | 泰碩 | 64.7 | 0 | 2 | 0 | 2023/06/27 | 0.76 | -100 | 3.54 | 20.9 | 2.59 | |
3376 | 新日興 | 185.5 | 0 | 6 | 0 | 21133/7/27 | 0.98 | -300 | 1.19 | 19.01 | 7.94 | |
3413 | 京鼎 | 297 | 0 | 13.78772822 | 0 | 2023/07/03 | 5.2 | -689.39 | 4.45 | 27.38 | 18.85 | |
3432 | 台端 | 19.7 | 0 | 0 | 0 | -4.98 | 0 | -50.57 | 37.91 | -5.41 | ||
3447 | 展達 | 32.75 | 0 | 2.3 | 0 | 2023/07/31 | -1.36 | -115 | -9.1 | -6.85 | 2.47 | |
3481 | 群創 | 15.05 | 0 | 0 | 0 | -0.35 | 0 | -1.4 | 3.41 | 0.98 | ||
3504 | 揚明光 | 59.3 | 0 | 0 | 0 | -0.59 | 0 | -2.19 | 12.54 | -0.42 | ||
3528 | 安馳 | 46.7 | 0 | 4.1 | 0 | 2023/06/29 | 0.7 | -205 | 2.61 | 9.99 | 4.47 | |
3545 | 敦泰 | 94.8 | 0 | 0.50315626 | 0 | 2023/07/03 | 0.38 | -25.16 | 0.81 | 20.84 | 8.27 | |
3563 | 牧德 | 410.5 | 0 | 1 | 0 | 2023/11/20 | -0.43 | -50 | -0.42 | 48.09 | 15.63 | |
3588 | 通嘉 | 103 | 0 | 0.90721673 | 0.302405607 | 2023/07/13 | 2023/07/13 | 0.59 | -60.48 | 2.09 | 41.5 | 3.47 |
3593 | 力銘 | 11.3 | 0 | 0 | 0 | -0.07 | 0 | -1.32 | 12.15 | -0.03 | ||
3607 | 谷崧 | 17.15 | 0 | 1 | 0 | 2023/07/20 | -0.02 | -50 | -0.14 | 10.14 | -2.59 | |
3645 | 達邁 | 40.2 | 0 | 0.59991807 | 0 | 2023/07/31 | -0.62 | -30 | -3.04 | 6.72 | 2.07 | |
3673 | TPK-KY | 36.85 | 0 | 0.5 | 0 | 21133/7/25 | 0 | -25 | 0 | 0 | 2.17 | |
3694 | 海華 | 51 | 0 | 0 | 0 | 0.38 | 0 | 1.94 | 13.58 | 2 | ||
3705 | 永信 | 48.5 | 0 | 2.3 | 0 | 2023/06/20 | 0 | -115 | 0 | 0 | 2.96 | |
3711 | 日月光投控 | 161 | 0 | 8.7931696 | 0 | 2023/06/30 | 2.19 | -439.66 | 3.13 | 16.04 | 11.95 | |
3715 | 定穎投控 | 69.3 | 0 | 0.79981896 | 0 | 2023/07/13 | 0.91 | -39.99 | 3.78 | 28.7 | 0.66 | |
4108 | 懷特 | 20.6 | 0 | 0 | 0 | -0.16 | 0 | -1.55 | 41.56 | -0.45 | ||
4137 | 麗豐-KY | 196.5 | 0 | 7 | 0 | 2023/06/30 | 3.78 | -350 | 5.87 | 84.88 | 12.61 | |
4155 | 訊映 | 24.6 | 0 | 1.2293868 | 1.02134127 | 2023/09/06 | 2023/09/06 | -0.24 | -112.54 | -1.3 | 7.42 | 1.18 |
4306 | 炎洲 | 18.65 | 0 | 0.97891017 | 0 | 2023/07/18 | 0.35 | -48.95 | 1.8 | 15.76 | 1.57 | |
4438 | 廣越 | 111 | 0 | 6.8 | 0 | 2023/08/29 | -1.21 | -340 | -1.22 | 10.01 | 7.56 | |
4526 | 東台 | 22.8 | 0 | 0.2 | 0 | 2023/07/05 | 0.24 | -10 | 1.29 | 16.37 | -0.11 | |
4540 | 全球傳動 | 37 | 0 | 1.48453909 | 0 | 2023/09/07 | -1.49 | -74.23 | -4.24 | -6.27 | 2.17 | |
4552 | 力達-KY | 30.85 | 0 | 1.3 | 0 | 2023/10/26 | 1.21 | -65 | 2.36 | 22.79 | 3.06 | |
4560 | 強信-KY | 36.9 | 0 | 2.2 | 0 | 2023/08/08 | 0.26 | -110 | 1.01 | 34.27 | 2.59 | |
4566 | 時碩工業 | 51.9 | 0 | 2.10918885 | 0 | 2023/04/27 | -0.18 | -105.46 | -0.39 | 22.2 | 3.19 | |
4572 | 駐龍 | 172 | 0 | 2.10614525 | 0.89385475 | 1.14 | -150 | 2.37 | 50.54 | 2.52 | ||
4583 | 台灣精銳 | 244 | 0 | 10 | 0 | 2023/03/24 | 1.49 | -500 | 1.22 | 55.34 | 11.97 | |
4722 | 國精化 | 38.9 | 0 | 1.9 | 0 | 2023/06/12 | 0.46 | -95 | 1.59 | 15.5 | 3.24 | |
4739 | 康普 | 62.9 | 0 | 3 | 0 | 2023/08/01 | -0.29 | -150 | -0.39 | 5.16 | 3.71 | |
4763 | 材料-KY | 898 | 0 | 4.35627144 | 0 | 2023/11/28 | 23.38 | -217.81 | 20.54 | 67.3 | 12.34 | |
4770 | 上品 | 421 | 0 | 12 | 0 | 2023/03/24 | 4.86 | -600 | 5.3 | 49.3 | 14.71 | |
4904 | 遠傳 | 81.5 | 0 | 3.25 | 0 | 2023/07/05 | 0.87 | -162.5 | 3.76 | 28.55 | 2.77 | |
4915 | 致伸 | 83.7 | 0 | 3.90055608 | 0 | 2023/07/04 | 1.09 | -195.03 | 2.57 | 16.12 | 5.18 | |
4927 | 泰鼎-KY | 40.35 | 0 | 2 | 0 | 2023/08/02 | -1.9 | -100 | -5.16 | 3.2 | 6.05 | |
4935 | 茂林-KY | 51.9 | 0 | 4 | 0 | 2023/07/17 | 0.29 | -200 | 0.45 | 16.28 | 9.38 | |
4943 | 康控-KY | 24.35 | 0 | 0 | 0 | -0.66 | 0 | -65.06 | 2.3 | -11.09 | ||
4958 | 臻鼎-KY | 125 | 0 | 6 | 0 | 2023/06/05 | 3.71 | -300 | 3.77 | 21.47 | 11.38 | |
4967 | 十銓 | 79 | 0 | 1 | 0 | 2.89 | -50 | 9.57 | 10.57 | 0.35 | ||
4999 | 鑫禾 | 33.5 | 0 | 1.75 | 0 | 2023/07/14 | -0.39 | -87.5 | -0.84 | 19.24 | 3.62 | |
5215 | 科嘉-KY | 51 | 0 | 2 | 0 | 2023/07/10 | 0.37 | -100 | 0.66 | 29.56 | 8.83 | |
5234 | 達興 | 152 | 0 | 3.3 | 0 | 2023/07/05 | 1.06 | -165 | 3.53 | 35.16 | 5.64 | |
5258 | 虹堡 | 140 | 0 | 0.8 | 0.5 | 2023/10/18 | 2023/10/18 | 2.22 | -65 | 6.51 | 37.37 | 4.31 |
5284 | JPP-KY | 212.5 | 0 | 2.8 | 0 | 2023/07/10 | 0.07 | -140 | 0.21 | 30.04 | 3.7 | |
5292 | 華懋 | 151 | 0 | 3 | 0 | 2023/07/06 | 3.12 | -150 | 7.82 | 26.88 | 5.88 | |
5434 | 崇越 | 219 | 0 | 10 | 0 | 2023/06/08 | 3.43 | -500 | 4.24 | 13.03 | 13.54 | |
5484 | 慧友 | 24.75 | 0 | 0 | 0 | -0.47 | 0 | -5.16 | 20.98 | -0.87 | ||
5521 | 工信 | 13.2 | 0 | 0 | 0 | 0.06 | 0 | 0.56 | 5.08 | 0.78 | ||
5531 | 鄉林 | 9.61 | 0 | 0 | 0 | -0.04 | 0 | -0.81 | 17.72 | -0.61 | ||
5538 | 東明-KY | 32 | 0 | 2 | 0 | 2023/06/28 | -0.6 | -100 | -1.83 | 2.58 | 5.16 | |
5608 | 四維航 | 18.45 | 0 | 1.5 | 0 | 2023/07/18 | 0.28 | -75 | 0.89 | 8.34 | 3.32 | |
5906 | 台南-KY | 66.7 | 0 | 1.5 | 0.3 | 2023/09/07 | 2023/09/07 | 0.91 | -90 | 4.31 | 53.07 | 2.86 |
6024 | 群益期 | 54.5 | 0 | 3.02 | 0 | 2023/06/20 | 1.16 | -151 | 3.44 | 53.07 | 3.04 | |
6115 | 鎰勝 | 52.2 | 0 | 3.2 | 0 | 2023/07/07 | 0.31 | -160 | 1.07 | 17.21 | 3.18 | |
6120 | 達運 | 16.1 | 0 | 0.15321035 | 0 | 2023/07/20 | 0.4 | -7.66 | 2.88 | 5.22 | -0.88 | |
6136 | 富爾特 | 23.45 | 0 | 1.15 | 0 | 2023/07/07 | -0.12 | -57.5 | -0.39 | 15.23 | 0.85 | |
6142 | 友勁 | 9.97 | 0 | 0.22 | 0 | -0.08 | -11 | -0.82 | -8.6 | -0.12 | ||
6155 | 鈞寶 | 26.3 | 0 | 1.5 | 0 | 2023/08/09 | -0.16 | -75 | -0.92 | 14.94 | 1.17 | |
6166 | 凌華 | 67 | 0 | 2.5 | 0 | 2023/07/12 | 0.34 | -125 | 1.3 | 35.06 | 1.79 | |
6177 | 達麗 | 41.6 | 0 | 1 | 0.5 | 3.8 | -75 | 18.25 | 27.49 | 2.54 | ||
6189 | 豐藝 | 87.7 | 0 | 3.43022338 | 0 | 2023/08/11 | 0.16 | -171.51 | 0.91 | 7.48 | 3.79 | |
6196 | 帆宣 | 163.5 | 0 | 5.63830295 | 0 | 2023/07/10 | 1.58 | -281.92 | 2.67 | 8.54 | 8.15 | |
6202 | 盛群 | 53.9 | 0 | 4 | 0 | 2023/08/16 | -0.08 | -200 | -0.42 | 31.5 | 6.16 | |
6209 | 今國 | 25.9 | 0 | 0.69975039 | 0 | 2023/08/09 | -0.29 | -34.99 | -1.63 | -0.73 | -0.62 | |
6215 | 和椿 | 34.1 | 0 | 1.8 | 0 | 2023/07/04 | 0.04 | -90 | 0.27 | 35.72 | 2.25 | |
6225 | 天瀚 | 16.65 | 0 | 0 | 0 | 0.34 | 0 | 10.58 | 17.56 | -0.11 | ||
6235 | 華孚 | 102.5 | 0 | 0.7 | 0 | 2023/03/24 | 0.92 | -35 | 4.52 | 30.22 | 2.21 | |
6257 | 矽格 | 71 | 0 | 4.2 | 0 | 21133/7/27 | 0.57 | -210 | 1.66 | 24.32 | 5.72 | |
6277 | 宏正 | 81.5 | 0 | 2.1 | 0 | 2023/12/07 | 1.16 | -105 | 2.99 | 59.1 | 8 | |
6282 | 康舒 | 38.75 | 0 | 0.19717084 | 0 | 2023/06/26 | -0.11 | -9.86 | -0.3 | 24.65 | 1.65 | |
6288 | 聯嘉 | 33.4 | 0 | 0.18084027 | 0 | 2023/06/21 | -0.03 | -9.04 | -0.19 | 15.85 | 0.33 | |
6412 | 群電 | 170.5 | 0 | 5.9 | 0 | 2023/03/29 | 2.46 | -295 | 7.33 | 23.13 | 6.99 | |
6416 | 瑞祺電通 | 131.5 | 0 | 3.6 | 0 | 2023/07/17 | 0.7 | -180 | 1.34 | 23.24 | 4.71 | |
6438 | 迅得 | 120 | 0 | 2.84657628 | 0 | 2023/12/06 | 1.4 | -142.33 | 2.56 | 22.45 | 8.64 | |
6446 | 藥華藥 | 322 | 0 | 0 | 0 | 0.36 | 0 | 0.49 | 84.73 | -7.89 | ||
6456 | GIS-KY | 60.8 | 0 | 3.5 | 0 | 2023/05/30 | -2.65 | -175 | -3.07 | 1.86 | 11.4 | |
6477 | 安集 | 40.6 | 0 | 0.79904607 | 0.19976153 | 21133/7/21 | 2023/07/21 | -0.42 | -49.94 | -1.97 | 26.9 | 1.91 |
6505 | 台塑化 | 69.5 | 0 | 1.1 | 0 | 2023/06/13 | 0.15 | -55 | 0.43 | 1.35 | 2.49 | |
6526 | 達發 | 619 | 0 | 15 | 0 | 2023/07/20 | 1.01 | -750 | 1.27 | 48.93 | 7.74 | |
6552 | 易華電 | 34.2 | 0 | 0.45 | 0 | 2023/09/07 | -0.4 | -22.5 | -1.33 | 1.09 | 2.12 | |
6579 | 研揚 | 165 | 0 | 4.65808959 | 0 | 2023/06/29 | 0.53 | -232.9 | 0.98 | 36 | 5.94 | |
6585 | 鼎基 | 185 | 0 | 3 | 0 | 2023/06/15 | 1.93 | -150 | 4.25 | 36.56 | 3.19 | |
6606 | 建德工業 | 27.2 | 0 | 2 | 0 | 2023/06/29 | 0.22 | -100 | 1.42 | 49.91 | 2.32 | |
6658 | 聯策 | 41.4 | 0 | 2 | 0 | 2023/06/02 | -0.02 | -100 | 0.09 | 21.65 | 4.87 | |
6672 | 騰輝電子-KY | 91 | 0 | 3.6 | 0 | 2023/06/21 | 1.28 | -180 | 2.81 | 33.77 | 7.87 | |
6706 | 惠特 | 52 | 0 | 3.5 | 0 | 21133/7/27 | -3.19 | -175 | -6.31 | 5.31 | 10.59 | |
6742 | 澤米 | 76.4 | 0 | 1.75 | 0.75 | -0.1 | -125 | -0.55 | 16.22 | 5.88 | ||
6754 | 匯僑設計 | 59.8 | 0 | 3.7 | 0 | 2023/07/13 | 1.25 | -185 | 3.89 | 21.24 | 4.06 | |
6768 | 志強-KY | 74.1 | 0 | 5 | 0 | 2023/06/28 | 0.85 | -250 | 1.2 | 18.78 | 5 | |
6781 | AES-KY | 695 | 0 | 19 | 0 | 2023/07/12 | 5.48 | -950 | 3.61 | 37.47 | 27.34 | |
6790 | 永豐實 | 49.15 | 0 | 2.3 | 0 | 2023/07/17 | 1.23 | -115 | 5.89 | 27.56 | 4.3 | |
6799 | 來頡 | 168 | 0 | 3.00337787 | 0 | 2023/07/06 | 1.47 | -150.17 | 4.4 | 49.81 | 6.27 | |
6807 | 峰源-KY | 41.55 | 0 | 1.89 | 0 | 2023/08/04 | 1.27 | -94.5 | 3.29 | 20.85 | 15.16 | |
6835 | 圓裕 | 50.5 | 0 | 2 | 0 | 2023/07/03 | 1.01 | -100 | 4.16 | 28.62 | 3.25 | |
6863 | 永道-KY | 144.5 | 0 | 1.98 | 0 | 21133/7/27 | 1.83 | -99 | 2.54 | 30.9 | 4.78 | |
6901 | 鑽石投資 | 41.9 | 0 | 0.2 | 1.8 | 2023/08/07 | 2023/08/07 | 0.25 | -100 | 1.5 | 0 | 2.98 |
6916 | 華凌 | 26.95 | 0 | 1.071428 | 1.428571 | 2023/06/29 | 2023/06/29 | -0.08 | -125 | -0.45 | 26.96 | 5.88 |
8011 | 台通 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0.31 | 8.17 | -1.06 | ||
8028 | 昇陽半導體 | 51.1 | 0 | 1.8 | 0 | 2023/06/08 | 0.01 | -90 | 0.05 | 19.33 | 1.62 | |
8046 | 南電 | 200.5 | 0 | 18 | 0 | 2023/06/15 | 1.3 | -900 | 1.77 | 10.91 | 17.37 | |
8081 | 致新 | 266.5 | 0 | 14 | 0 | 2023/07/04 | 3.38 | -700 | 3.6 | 42.16 | 20.05 | |
8104 | 錸寶 | 33.3 | 0 | 1.5 | 0 | 2023/08/08 | -0.51 | -75 | -1.73 | 11.67 | 2.11 | |
8112 | 至上 | 72.8 | 0 | 0 | 0 | 1.74 | 0 | 5.05 | 4.71 | 5.47 | ||
8131 | 福懋科 | 36.7 | 0 | 3.3 | 0 | 2023/07/12 | 0.05 | -165 | 0.2 | 6.86 | 3.78 | |
8163 | 達方 | 62.3 | 0 | 3 | 0 | 2023/07/11 | 0.74 | -150 | 1.29 | 18.56 | 3.82 | |
8213 | 志超 | 43.8 | 0 | 2.5 | 0 | 2023/06/27 | 1.29 | -125 | 2.37 | 15.03 | 7.11 | |
8249 | 菱光 | 29.4 | 0 | 1.9 | 0 | 2023/05/31 | 0.01 | -95 | 0.02 | 17.97 | 2.07 | |
8341 | 日友 | 97.6 | 0 | 7.5 | 0 | 2023/06/14 | 0.87 | -375 | 2.16 | 43.46 | 8.37 | |
8404 | 百和興業-KY | 18.4 | 0 | 0.2 | 0.5 | 21133/7/26 | 2023/07/26 | -0.58 | -35 | -3.86 | 31.08 | 2.45 |
8443 | 阿瘦 | 12.05 | 0 | 0 | 0 | 0.05 | 0 | 0.43 | 59.84 | -3.29 | ||
8463 | 潤泰材 | 26 | 0 | 0.23 | 0 | 2023/07/10 | 0.23 | -11.5 | 2.31 | 11.49 | 0.14 | |
8467 | 波力-KY | 198 | 0 | 0 | 0 | 1.94 | 0 | 4.86 | 42.18 | 3.56 | ||
8478 | 東哥遊艇 | 383.5 | 0 | 10 | 0 | 2023/07/17 | 6.14 | -500 | 9.41 | 49.68 | 10.17 | |
8926 | 台汽電 | 46.9 | 0 | 0.89761597 | 0.59841069 | 21133/7/21 | 2023/07/21 | 0.28 | -74.8 | 1.17 | 8.57 | 1.62 |
9904 | 寶成 | 36.15 | 0 | 1.3 | 0 | 2023/07/12 | 0.01 | -65 | 1.3 | 27.45 | 3.61 | |
9907 | 統一實 | 14.3 | 0 | 1.48 | 0 | 2023/07/06 | -0.05 | -74 | -0.49 | 5.5 | 1.06 | |
9911 | 櫻花 | 84 | 0 | 3.7 | 0 | 2023/06/21 | 1.56 | -185 | 5.79 | 34.7 | 4.45 | |
9917 | 中興保 | 122 | 0 | 5 | 0 | 2023/06/20 | 1.55 | -250 | 5.45 | 32.01 | 5.67 | |
9921 | 巨大 | 217.5 | 0 | 7.8 | 0 | 2023/08/25 | 0.72 | -390 | 0.79 | 24.95 | 14.84 | |
9926 | 新海瓦 | 55 | 0 | 2 | 0 | 2023/07/17 | 0.43 | -100 | 1.99 | 22.99 | 2.45 | |
9929 | 秋雨 | 14.85 | 0 | 0 | 0 | -1.33 | 0 | -18.05 | 11.04 | 2.06 | ||
9933 | 中鼎 | 47.4 | 0 | 1.8960005 | 0 | 2023/07/06 | 0.76 | -94.8 | 3.57 | 5.11 | 2.08 | |
9937 | 全國油 | 66.1 | 0 | 2.1 | 0 | 21133/7/26 | 0.66 | -105 | 3.75 | 11.29 | 2.51 | |
9940 | 信義 | 30.45 | 0 | 1.2 | 0 | 2023/06/06 | 0.55 | -60 | 3.28 | 27.76 | 2.32 | |
9942 | 茂順 | 135 | 0 | 5.6 | 0 | 2023/08/01 | 2.36 | -280 | 5.07 | 40.64 | 6.32 | |
9945 | 潤泰新 | 35.15 | 0 | 0 | 0 | -1.1 | 0 | -2.83 | 27.01 | 5.62 | ||
9958 | 世紀鋼 | 218.5 | 0 | 0.5 | 0 | 1.95 | -25 | 5.57 | 24.2 | 3.81 | ||
1264 | 德麥 | 305 | 0 | 12 | 0 | 2023/07/17 | 4.42 | -600 | 5.13 | 32.17 | 16.43 | |
1565 | 精華 | 189.5 | 0 | 13.5 | 0 | 2023/08/18 | 2.12 | -675 | 1.76 | 24.72 | 17.93 | |
1580 | 新麥 | 160 | 0 | 6 | 0 | 2023/07/07 | 2.52 | -300 | 4.6 | 42.48 | 7.88 | |
1591 | 駿吉-KY | 66.9 | 0 | 0.5 | 0 | 2023/06/15 | -0.48 | -25 | -3.73 | -31.49 | 1.87 | |
1599 | 宏佳騰 | 32.3 | 0 | 1.5 | 0 | 2023/09/13 | -0.73 | -75 | -2.72 | 18.07 | 3.89 | |
1781 | 合世 | 15.65 | 0 | 0 | 0 | -0.57 | 0 | -7.71 | 11.65 | 0.89 | ||
1788 | 杏昌 | 140.5 | 0 | 7 | 0 | 2023/07/03 | 1.9 | -350 | 2.81 | 26.38 | 8.92 | |
1813 | 寶利徠 | 20.45 | 0 | 0.5 | 0 | 2023/08/04 | -0.42 | -25 | -2.93 | -10.99 | -0.05 | |
2035 | 唐榮 | 32.5 | 0 | 0 | 0 | -1.3 | 0 | -9.44 | -16.98 | 0.66 | ||
2064 | 晉椿 | 15.15 | 0 | 1 | 0 | 2023/04/13 | -0.43 | -50 | -2.81 | 6.9 | 0.49 | |
2067 | 嘉鋼 | 12.75 | 0 | 0 | 0 | -0.78 | 0 | -9.9 | 1.27 | -0.58 | ||
2221 | 大甲 | 33.75 | 0 | 4 | 0 | 21133/7/25 | 0.36 | -200 | 2.17 | 16.59 | 4.04 | |
2596 | 綠意 | 33.4 | 0 | 1 | 0 | 2023/08/02 | 0.58 | -50 | 2.41 | 15.33 | 1.69 | |
2643 | 捷迅 | 73.5 | 0 | 7 | 0 | 2023/06/19 | 2.9 | -350 | 5.15 | 13.18 | 11.18 | |
2724 | 富驛-KY | 19 | 0 | 0 | 0 | -0.07 | 0 | 10.36 | 70.7 | -1.3 | ||
2732 | 六角 | 129.5 | 0 | 4.3 | 0 | 2023/03/30 | 1.03 | -215 | 2.34 | 49.39 | 4.24 | |
2740 | 天蔥 | 37 | 0 | 0 | 0 | -0.88 | 0 | -13.02 | 35.74 | -3.12 | ||
2752 | 豆府 | 289 | 0 | 10 | 0 | 2023/03/30 | 3.08 | -500 | 7.04 | 52.26 | 9.11 | |
2756 | 聯發國際 | 85.8 | 0 | 2.5 | 2 | 2023/03/30 | 0.39 | -225 | 1.73 | 60.88 | 5.39 | |
2926 | 誠生 | 60.6 | 0 | 0 | 0 | 0.66 | 0 | 5.7 | 39.05 | -2.54 | ||
2947 | 振宇五金 | 79 | 0 | 1 | 0 | 2023/03/23 | 0.65 | -50 | 1.71 | 37.74 | 5.28 | |
3064 | 泰偉 | 38.65 | 0 | 0 | 0 | -0.13 | 0 | -3.16 | 86.65 | -2.19 | ||
3071 | 協禧 | 37.15 | 0 | 1.664 | 0 | 2023/06/29 | 0.16 | -83.2 | 0.91 | 30.75 | 1.92 | |
3081 | 聯亞 | 135.5 | 0 | 3.50022859 | 0 | 21133/7/25 | -0.34 | -175.01 | -0.8 | 26.51 | 4.61 | |
3086 | 華義 | 118.5 | 0 | 0.6 | 0.6 | 0.5 | -60 | 3.57 | 66.04 | 2.16 | ||
3095 | 及成 | 33.5 | 0 | 0 | 0 | 0.8 | 0 | 13.23 | 26.82 | -1.36 | ||
3115 | 寶島 | 10.45 | 0 | 0 | 0 | -0.24 | 0 | -5 | 2.38 | -0.56 | ||
3128 | 昇銳 | 31.8 | 0 | 1.2 | 0 | 2023/08/04 | 0.09 | -60 | 0.5 | 27.7 | 1.07 | |
3147 | 大綜 | 139 | 0 | 4.5 | 0 | 1.58 | -225 | 4.95 | 15.34 | 5.06 | ||
3163 | 波若威 | 102 | 0 | 4.2 | 0 | 2023/06/28 | 0.59 | -210 | 1.74 | 20.72 | 3.41 | |
3176 | 基亞 | 38.95 | 0 | 0 | 0 | -2.31 | 0 | -14.81 | 57.27 | -2.56 | ||
3191 | 和進 | 21.95 | 0 | 0 | 0 | -0.1 | 0 | -3.39 | 30.19 | -1.3 | ||
3206 | 志豐 | 47.35 | 0 | 2.2 | 0 | 0.36 | -110 | 1.49 | 22.5 | 2.96 | ||
3213 | 茂訊 | 90.1 | 0 | 3.6 | 0 | 2023/07/06 | 2.83 | -180 | 6.57 | 42.21 | 6.76 | |
3219 | 倚強 | 39.6 | 0 | 1.02985361 | 0 | 21133/7/26 | -0.31 | -51.49 | -1.6 | 57.22 | 3.09 | |
3226 | 至寶電 | 58.2 | 0 | 2.5 | 0 | 0.73 | -125 | 3.03 | 25.44 | 4.52 | ||
3230 | 錦明 | 10.95 | 0 | 0 | 0 | -0.05 | 0 | -0.6 | 4.78 | -0.72 | ||
3236 | 千如 | 20.55 | 0 | 0.24 | 1.3 | -0.19 | -77 | -1.32 | 20.51 | 1.35 | ||
3260 | 威剛 | 98.7 | 0 | 2 | 0 | 2023/06/27 | 2.6 | -100 | 4.76 | 19.74 | 6.14 | |
3268 | 海德威 | 27.95 | 0 | 0.7 | 0 | 21133/7/24 | -0.62 | -35 | -4.08 | 6.54 | 1.13 | |
3284 | 太普高 | 24.7 | 0 | 0.1 | 0.1 | 0.23 | -10 | 1.87 | 24.39 | -0.63 | ||
3288 | 點晶 | 28.3 | 0 | 0 | 0 | 0.16 | 0 | 2.36 | 72.45 | -0.55 | ||
3303 | 岱稜 | 32.45 | 0 | 2 | 0 | 2023/07/06 | 0.73 | -100 | 3.54 | 34.56 | 2.02 | |
3313 | 斐成 | 20.15 | 0 | 0 | 0 | 0.14 | 0 | 1.2 | -1.74 | -0.45 | ||
3323 | 加百裕 | 25.8 | 0 | 1.5 | 0 | 21133/7/24 | -1.7 | -75 | -5.45 | 4.87 | 3.33 | |
3332 | 幸康 | 43.8 | 0 | 2.5 | 0 | 2023/08/07 | 0.39 | -125 | 1.11 | 37.77 | 3.1 | |
3354 | 律勝 | 23.8 | 0 | 0.2 | 0 | 2023/07/13 | -0.61 | -10 | -4.68 | -3.33 | -0.59 | |
3362 | 先進光 | 226 | 0 | 1 | 0 | 2023/07/18 | 0.64 | -50 | 2.73 | 33.47 | -1.94 | |
3373 | 熱映 | 24.5 | 0 | 0.5 | 0 | 2023/06/27 | -0.38 | -25 | -1.74 | 14.14 | 6.76 | |
3388 | 崇越電 | 75.8 | 0 | 4.409919 | 0 | 2023/06/29 | 0.96 | -220.5 | 1.66 | 16.72 | 6.55 | |
3426 | 台興 | 41 | 0 | 2.3 | 0 | 21133/7/27 | 0.62 | -115 | 2.38 | 28.62 | 2.49 | |
3438 | 類比科 | 85.1 | 0 | 1.4 | 0 | 2023/07/13 | 0.04 | -70 | 0.1 | 39.69 | 3.1 | |
3455 | 由田 | 81.9 | 0 | 8.5 | 0 | 2.89 | -425 | 6.73 | 57.37 | 8.03 | ||
3479 | 安勤 | 123 | 0 | 4.94017842 | 0 | 2023/06/27 | 1.6 | -247.01 | 3.8 | 26.4 | 4.69 | |
3489 | 筌寶 | 25.8 | 0 | 0.3 | 0 | 2023/07/10 | 0.01 | -15 | 0.06 | 9.11 | 0.39 | |
3492 | 長盛 | 18.85 | 0 | 1 | 0 | -0.15 | -50 | -0.9 | 28.45 | 0.79 | ||
3508 | 位速 | 26.7 | 0 | 0 | 0 | -0.62 | 0 | -8.49 | 0.47 | -1.56 | ||
3516 | 亞帝歐 | 22 | 0 | 0.2 | 0.4 | 2023/08/08 | 2023/09/08 | -0.01 | -30 | -0.26 | 12.58 | 0.77 |
3522 | 御頂 | 18.05 | 0 | 0 | 0 | -0.37 | 0 | -3.42 | 53.41 | -5.1 | ||
3527 | 聚積 | 96.8 | 0 | 4 | 0 | 21133/7/21 | -0.15 | -200 | -0.27 | 42.9 | 6.91 | |
3537 | 堡達 | 40.95 | 0 | 2.5 | 0 | 21133/7/27 | 0.01 | -125 | 0.03 | 15.1 | 3.73 | |
3546 | 宇峻 | 82.6 | 0 | 5.5 | 0.500000125 | 21133/7/27 | 2023/07/27 | 0.82 | -300 | 2.83 | 89.96 | 6.31 |
3552 | 同致 | 120.5 | 0 | 3.5 | 0 | 2023/08/10 | 1.19 | -175 | 2.37 | 23.6 | 5.31 | |
3558 | 神準 | 214.5 | 0 | 5 | 0 | 2023/09/12 | 2.14 | -250 | 2.43 | 15.99 | 12.84 | |
3570 | 大塚 | 164 | 0 | 7.5 | 0 | 2023/06/30 | 2.74 | -375 | 5.27 | 34.78 | 9.05 | |
3581 | 博磊 | 32 | 0 | 0.8 | 0 | 2023/07/13 | 0.02 | -40 | 0.55 | 26.4 | 1.62 | |
3597 | 映興 | 24.35 | 0 | 1.69983878 | 0 | 2023/07/03 | -0.27 | -84.99 | -1.87 | 20.41 | 1.81 | |
3615 | 安可 | 25.75 | 0 | 0 | 0 | 0.02 | 0 | 0.13 | 16.99 | 0.6 | ||
3625 | 西勝 | 13.95 | 0 | 0 | 0 | -0.74 | 0 | -10.41 | 7.47 | -2.9 | ||
3630 | 新鉅科 | 31.15 | 0 | 0 | 0 | -0.83 | 0 | -5.42 | 16.08 | -2.47 | ||
3646 | 艾恩特 | 30.65 | 0 | 2.0696 | 0 | 0.3 | -103.48 | 2.16 | 30.4 | 1.87 | ||
3666 | 光耀 | 27.05 | 0 | 0 | 0 | -1.8 | 0 | -13.44 | -23.09 | -1.15 | ||
3680 | 家登 | 434 | 0 | 4.00736239 | 0 | 2023/12/21 | 2.86 | -200.37 | 3.21 | 49.72 | 7.11 | |
3687 | 歐買尬 | 101 | 0 | 1.5 | 0 | 2023/07/20 | 0.64 | -75 | 2.22 | 42.39 | 2.21 | |
3693 | 營邦 | 375 | 0 | 6 | 0 | 3.21 | -300 | 4.47 | 28.53 | 5.68 | ||
3710 | 連展投控 | 10.7 | 0 | 0 | 0 | -0.03 | 0 | -0.45 | 19.83 | -1.56 | ||
4105 | 東洋 | 78.2 | 0 | 3.4 | 0 | 2023/03/30 | 0.82 | -170 | 2.79 | 53.19 | 3.82 | |
4111 | 濟生 | 26.25 | 0 | 1.2 | 0 | 2023/08/22 | 0.13 | -60 | 0.62 | 32.57 | 1.72 | |
4116 | 明基醫 | 57.9 | 0 | 2.1 | 0 | 2023/06/20 | 0.83 | -105 | 3.75 | 30.78 | 2.03 | |
4123 | 晟德 | 43.25 | 0 | 0.99168258 | 0.991682587 | 2023/09/08 | 2023/09/08 | -0.11 | -99.17 | -0.45 | 45.09 | 4.09 |
4128 | 中天 | 44.7 | 0 | 0.04 | 0.959999996 | 2023/06/16 | 2023/06/16 | -0.15 | -50 | -0.89 | 37.75 | 0.73 |
4131 | 晶宇 | 31.3 | 0 | 0 | 0 | -0.59 | 0 | -7.28 | -37.73 | -0.99 | ||
4147 | 中裕 | 87.5 | 0 | 0 | 0 | -0.24 | 0 | -2.31 | 43.68 | -1.22 | ||
4157 | F*太景 | 15.45 | 0 | 0 | 0 | 0.26 | 0 | 18.3 | 76.29 | 0.06 | ||
4162 | 智擎 | 99.2 | 0 | 2 | 0 | 2023/08/15 | 0.26 | -100 | 0.97 | 94.21 | 3.11 | |
4168 | 醣聯 | 25 | 0 | 0 | 0 | -0.59 | 0 | -4.87 | 0 | -1.94 | ||
4174 | 浩鼎 | 62.7 | 0 | 0 | 0 | -2.29 | 0 | -10.82 | -77.14 | -7.3 | ||
4188 | 安克 | 29.5 | 0 | 0 | 0 | -0.2 | 0 | -1.49 | 67.63 | -0.72 | ||
4205 | 中華食 | 97.2 | 0 | 3 | 0 | 2023/07/17 | 1.07 | -150 | 4.93 | 36.64 | 3.98 | |
4402 | 福大 | 18.7 | 0 | 0 | 0 | -0.29 | 0 | -3.59 | 8.4 | -0.71 | ||
4416 | 三圓 | 102 | 0 | 2 | 0 | 2023/09/07 | 0 | -100 | 0 | 0 | 3.56 | |
4420 | 光明 | 47.7 | 0 | 2 | 0 | 2023/03/29 | 42.04 | -100 | 91.14 | -1.08 | 0.49 | |
4433 | 興采 | 29.2 | 0 | 1.49633231 | 0 | 2023/06/26 | 0.48 | -74.82 | 1.32 | 22.08 | 3.85 | |
4503 | 金雨 | 63 | 0 | 0 | 0 | -0.5 | 0 | -3.36 | -12.28 | -0.66 | ||
4513 | 福裕 | 27.95 | 0 | 0 | 0 | -0.47 | 0 | -3.13 | 30.08 | -0.12 | ||
4528 | 江興 | 30.4 | 0 | 1.3 | 0 | 2023/04/14 | 0.31 | -65 | 1.14 | 18.86 | 2.52 | |
4533 | 協易機 | 26.95 | 0 | 0.32 | 0 | 2023/08/02 | -0.23 | -16 | -1.39 | 31.57 | 0.21 | |
4538 | 大詠城 | 21.25 | 0 | 0.54529184 | 0.36352789 | 2023/08/15 | 2023/08/15 | 0.32 | -45.44 | 2.02 | 24.43 | 0.95 |
4543 | 萬在 | 50.4 | 0 | 1.2 | 0 | 2023/07/19 | 0.02 | -60 | 0.05 | 29.04 | 1.07 | |
4554 | 橙的 | 30.2 | 0 | 1 | 0 | 0.51 | -50 | 2.75 | 46.68 | 1.13 | ||
4561 | 健椿 | 34.75 | 0 | 0.7 | 0 | 21133/7/25 | 0.73 | -35 | 3.44 | 32.58 | 1.96 | |
4577 | 達航科技 | 19.9 | 0 | 1.628067 | 0 | 2023/06/27 | -4.14 | -81.4 | -17.94 | -115.31 | 2.33 | |
4609 | 唐鋒 | 6.51 | 0 | 0 | 0 | -0.1 | 0 | -2.85 | 31.31 | -0.46 | ||
4707 | 磐亞 | 14.15 | 0 | 0.15 | 0.75 | 0.21 | -45 | 1.35 | 4.38 | 1 | ||
4716 | 大立高 | 13.55 | 0 | 0 | 0 | 0.05 | 0 | 0.29 | 10.99 | 1.21 | ||
4728 | 雙美 | 231 | 0 | 9.5 | 0 | 2023/07/18 | 3.1 | -475 | 12.53 | 82.2 | 6.23 | |
4741 | 泓瀚 | 36.95 | 0 | 1.4 | 0 | 2023/07/14 | 0.62 | -70 | 2.04 | 35.1 | 1.16 | |
4745 | 合富-KY | 23.9 | 0 | 1.6 | 0 | 2023/07/06 | 0 | -80 | 0.32 | 20.28 | 1.54 | |
4760 | 勤凱 | 70.1 | 0 | 2.19852354 | 0 | 2023/06/14 | 0.68 | -109.93 | 2.52 | 21.44 | 4.84 | |
4804 | 大略-KY | 4.25 | 0 | 0 | 0 | -1.16 | 0 | -42.63 | 7.61 | -1.65 | ||
4905 | 台聯電 | 84.1 | 0 | 1.2 | 0 | 0.06 | -60 | 0.02 | 25.44 | 0.31 | ||
4909 | 新復興 | 87.9 | 0 | 0 | 0 | -0.22 | 0 | -0.86 | 16.82 | -0.56 | ||
4924 | 欣厚-KY | 14.3 | 0 | 0 | 0 | -0.33 | 0 | -3.53 | 19.75 | 0.93 | ||
4939 | 亞電 | 22.4 | 0 | 0.48 | 0 | 2023/06/09 | 0.03 | -24 | 0.18 | 19.78 | 1.24 | |
4951 | 精拓科 | 74 | 0 | 3.5 | 0 | 2023/07/05 | 0.88 | -175 | 3.62 | 73.1 | 3.54 | |
4971 | 英特磊IET-KY | 59.7 | 0 | 1.99768932 | 0 | 21133/7/27 | -0.45 | -99.88 | -0.95 | 20.45 | 2.88 | |
4974 | 亞泰 | 68.8 | 0 | 5.8 | 0 | 2023/06/16 | 0.81 | -290 | 1.94 | 13.17 | 6.34 | |
4991 | 環宇-KY | 30.35 | 0 | 0 | 0 | -0.03 | 0 | -0.12 | 24.65 | -4.67 | ||
5011 | 久陽 | 25.15 | 0 | 1.9930041 | 0 | 2023/07/13 | 1.01 | -99.65 | 4.39 | -0.89 | 1.03 | |
5015 | 華祺 | 44.9 | 0 | 5.6 | 0 | 2023/06/29 | -0.81 | -280 | -3.55 | 9.46 | 5.17 | |
5202 | 力新 | 22.25 | 0 | 0 | 0 | 1.67 | 0 | 13.99 | 66.15 | -0.61 | ||
5209 | 新鼎 | 202 | 0 | 7.48372579 | 0 | 2023/07/03 | 2.81 | -374.19 | 9.39 | 6.28 | 8.18 | |
5212 | 凌網 | 63 | 0 | 2.6 | 0 | 2023/04/19 | 1.16 | -130 | 7.92 | 49.64 | 2.89 | |
5223 | 安力-KY | 39.25 | 0 | 2 | 0 | 2023/08/08 | -0.02 | -100 | -0.05 | 21.58 | 5.39 | |
5230 | 雷笛克 | 25.1 | 0 | 0.8 | 0 | 2023/07/13 | 0.29 | -40 | 1.32 | 32.07 | 0.3 | |
5251 | 天鉞電 | 22.85 | 0 | 0 | 0 | -0.41 | 0 | -3.45 | 34.32 | -1.5 | ||
5287 | 數字 | 206.5 | 0 | 4.5 | 1 | 2023/04/13 | 0 | -275 | 0 | 0 | 13.33 | |
5299 | 杰力 | 112.5 | 0 | 8.39679448 | 0 | 21133/7/27 | 0.06 | -419.84 | 0.1 | 20.44 | 14.28 | |
5309 | 系統 | 35.75 | 0 | 0 | 0 | 0.34 | 0 | 2.16 | 25.86 | 0.7 | ||
5314 | 世紀 | 397.5 | 0 | 0 | 0 | 0.74 | 0 | 6.24 | 19.35 | -0.4 | ||
5324 | 士開 | 11.85 | 0 | 0 | 0 | -0.03 | 0 | 0.06 | 57.06 | -0.48 | ||
5344 | 立衛 | 22.2 | 0 | 0 | 0 | 0.25 | 0 | 3.96 | 32.35 | 0.35 | ||
5348 | 系通 | 17.85 | 0 | 0 | 0 | -0.01 | 0 | 0.49 | 24.87 | -0.36 | ||
5355 | 佳總 | 11.05 | 0 | 0 | 0 | -0.34 | 0 | -5.07 | -20.4 | -0.35 | ||
5371 | 中光電 | 80.4 | 0 | 4.5 | 0 | 2023/07/13 | 0.66 | -225 | 0.86 | 20.21 | 4.91 | |
5386 | 青雲 | 83.9 | 0 | 0.3 | 0.7 | 2023/07/20 | 2023/07/20 | 1.07 | -50 | 6.13 | 14.98 | 1.76 |
5403 | 中菲 | 136 | 0 | 5.00094201 | 0 | 2023/06/16 | 1.9 | -250.05 | 3.77 | 37.83 | 5.98 | |
5426 | 振發 | 36.25 | 0 | 0.2 | 0 | 21133/7/26 | -0.23 | -10 | -1.58 | 16.59 | 0.08 | |
5439 | 高技 | 124 | 0 | 3.3 | 0 | 21133/7/21 | 0.73 | -165 | 2.74 | 16.76 | 4.01 | |
5452 | 佶優 | 25 | 0 | 0.5 | 0 | 2023/07/06 | 0.06 | -25 | 0.66 | 12.37 | 1.02 | |
5460 | 同協 | 14.25 | 0 | 0 | 0 | -0.17 | 0 | -1.41 | 17.21 | -0.1 | ||
5468 | 凱鈺 | 17.25 | 0 | 0 | 0 | -0.8 | 0 | -9.55 | 0.69 | -0.13 | ||
5478 | 智冠 | 144 | 0 | 7 | 0 | 2023/04/26 | 1.59 | -350 | 2.33 | 50.49 | 7.17 | |
5487 | 通泰 | 31.2 | 0 | 0 | 0 | -0.25 | 0 | -1.15 | 28.18 | 1.2 | ||
5490 | 同亨 | 25.15 | 0 | 0 | 0 | -0.14 | 0 | -1.13 | 19.56 | 0.6 | ||
5508 | 永信建 | 128.5 | 0 | 6.3454 | 0 | 2023/07/05 | 5.3 | -317.27 | 17.56 | 45.93 | 6.55 | |
5514 | 三豐 | 19.9 | 0 | 0 | 0 | 0.28 | 0 | 2.06 | 19.6 | 0.33 | ||
5523 | 豐謙 | 29 | 0 | 1.5 | 0 | 2023/06/01 | 0.94 | -75 | 4.68 | 21.76 | 3.09 | |
5536 | 聖暉 | 196.5 | 0 | 4.5 | 0 | 2024/01/15 | 2.81 | -225 | 4.49 | 18.53 | 18.61 | |
5601 | 台聯 | 36.55 | 0 | 0.48 | 0 | 2023/06/27 | 0.08 | -24 | 0.36 | 59.72 | 0.34 | |
5609 | 中菲行 | 90.1 | 0 | 10.71101956 | 0.50051493 | 2023/07/03 | 2023/07/03 | 1.4 | -560.58 | 3.21 | 16.66 | 14.77 |
5704 | 老爺知 | 49.4 | 0 | 2.22 | 0 | 21133/7/21 | 1.11 | -111 | 7.76 | 50.54 | 2.12 | |
5902 | 德記 | 33.05 | 0 | 1.5 | 0 | 2023/07/04 | 0.36 | -75 | 2.95 | 24.43 | 1.63 | |
5905 | 南仁湖 | 12.1 | 0 | 0 | 0 | -0.37 | 0 | -2.93 | 88.68 | -0.44 | ||
6020 | 大展證 | 19.3 | 0 | 0 | 0 | 0.09 | 0 | 0.51 | 84.49 | 1.12 | ||
6026 | 福邦證 | 15.65 | 0 | 0 | 0 | 0.42 | 0 | 2.77 | 95.43 | 1.77 | ||
6104 | 創惟 | 107 | 0 | 2.5 | 0 | 2023/04/13 | 0.28 | -125 | 1.39 | 43.46 | 4.9 | |
6113 | 亞矽 | 29.4 | 0 | 0 | 0 | 0.1 | 0 | 0.86 | 9.57 | 0.7 | ||
6121 | 新普 | 448 | 0 | 10 | 0 | 2023/12/21 | 8.01 | -500 | 4.19 | 13.6 | 33.64 | |
6124 | 業強 | 36.95 | 0 | 0 | 0 | -0.27 | 0 | -1.37 | 4.32 | 1.08 | ||
6127 | 九豪 | 26.7 | 0 | 0 | 0 | -1.31 | 0 | -11.04 | 1.93 | -0.26 | ||
6134 | 萬旭 | 19.95 | 0 | 0 | 0 | -0.47 | 0 | -4.26 | 22.12 | -0.38 | ||
6143 | 振曜 | 92.3 | 0 | 3 | 0 | 2023/08/10 | 1.01 | -150 | 3.3 | 26.95 | 3.5 | |
6147 | 頎邦 | 79 | 0 | 5.5 | 0 | 2023/06/16 | 1.02 | -275 | 1.6 | 24.04 | 7.67 | |
6151 | 晉倫 | 26.65 | 0 | 2 | 0 | 2023/06/16 | 0.34 | -100 | 1.9 | 21.42 | 2.67 | |
6158 | 禾昌 | 31.25 | 0 | 1.10034381 | 0 | 2023/08/04 | -0.1 | -55.02 | -0.48 | 22.98 | 2.3 | |
6163 | 華電網 | 22.35 | 0 | 0.2997098 | 0 | 2023/09/08 | 0.3 | -14.99 | 1.72 | 14.88 | 0.84 | |
6170 | 統振 | 53.8 | 0 | 2.1 | 0 | 2023/07/18 | 0.12 | -105 | 0.66 | 32.92 | 2.07 | |
6174 | 安碁 | 22.55 | 0 | 2.7 | 0 | 2023/06/09 | 0.01 | -135 | 0.09 | 33.87 | 1.63 | |
6180 | 橘子 | 72.8 | 0 | 5.8 | 0 | 2023/07/31 | -0.08 | -290 | -0.45 | 34 | 6.2 | |
6186 | 新潤 | 64.8 | 0 | 2.20000344 | 0 | 2023/09/26 | 2.11 | -110 | 10.42 | 23.27 | 2.92 | |
6190 | 萬泰科 | 35.35 | 0 | 1.99996414 | 0 | 2023/07/10 | 0.42 | -100 | 2.66 | 15.43 | 1.92 | |
6198 | 凌泰 | 46.95 | 0 | 0 | 0 | -0.45 | 0 | -1.69 | 13.41 | -0.73 | ||
6203 | 海韻電 | 88 | 0 | 4.93298985 | 0 | 21133/7/24 | 0.71 | -246.65 | 1.91 | 35.05 | 7.56 | |
6208 | 日揚 | 58.3 | 0 | 2.7 | 0 | 2023/03/15 | 0.9 | -135 | 3.31 | 35.22 | 3.44 | |
6217 | 中探針 | 42.2 | 0 | 1.5 | 0 | 2023/07/20 | -0.46 | -75 | -1.74 | 30.94 | 2.08 | |
6220 | 岳豐 | 24.1 | 0 | 3 | 0 | 2023/07/10 | -1.93 | -150 | -8.58 | 15.13 | 3.01 | |
6223 | 旺矽 | 312 | 0 | 7 | 0 | 2023/07/13 | 2.92 | -350 | 3.71 | 47.58 | 9.58 | |
6229 | 研通 | 31.6 | 0 | 1.6 | 0 | 2023/07/19 | 0.25 | -80 | 1.45 | 24.15 | 2.68 | |
6234 | 高僑 | 28.65 | 0 | 0.9 | 0 | 2023/09/04 | 0 | -45 | 0.01 | 23.02 | 1.39 | |
6240 | 松崗 | 22.7 | 0 | 0 | 0 | 0.27 | 0 | 1.57 | 15.21 | 1.1 | ||
6244 | 茂迪 | 27.75 | 0 | 0.45 | 0 | 2023/07/18 | -0.1 | -22.5 | -0.82 | 17.55 | 0.45 | |
6248 | 沛波 | 33.8 | 0 | 1.81911959 | 0 | 2023/06/07 | 1.93 | -90.96 | 9.18 | 6.33 | 2.23 | |
6263 | 普萊德 | 157 | 0 | 6.4 | 0 | 21133/7/27 | 1.96 | -320 | 7.69 | 46.13 | 5.49 | |
6266 | 泰詠 | 33.95 | 0 | 1.2 | 1.2 | 2023/06/20 | 2023/06/20 | 0.21 | -120 | 1.27 | 14.52 | 2.02 |
6275 | 元山 | 61.7 | 0 | 2.2 | 0 | 2023/08/22 | 2.16 | -110 | 10.09 | 11.87 | 2.56 | |
6284 | 佳邦 | 85.6 | 0 | 1.7 | 0 | 21133/7/27 | 0.83 | -85 | 1.73 | 30.2 | 3.62 | |
6291 | 沛亨 | 168 | 0 | 1.5 | 0 | 2023/08/14 | 2.01 | -75 | 6.06 | 35.33 | 2.19 | |
6411 | 晶焱 | 104 | 0 | 3.26978 | 0 | 21133/7/25 | 0.33 | -163.49 | 0.4 | 40.09 | 7.25 | |
6419 | 京晨科 | 52.9 | 0 | 5.3 | 0 | 21133/7/21 | -0.23 | -265 | -1.1 | 18.53 | 1.56 | |
6435 | 大中 | 104 | 0 | 3 | 1 | 0.81 | -200 | 1.82 | 18.11 | 11.25 | ||
6461 | 益得 | 27.75 | 0 | 0 | 0 | -0.82 | 0 | -9.99 | -793.88 | -2.76 | ||
6469 | 大樹 | 299.5 | 0 | 4.69773451 | 2.28084606 | 2023/07/05 | 2023/08/11 | 1.61 | -348.93 | 5.64 | 28.54 | 5.8 |
6485 | 點序 | 83.5 | 0 | 4 | 0 | 2023/07/19 | 0.22 | -200 | 0.5 | 41.27 | 7.58 | |
6492 | 生華科 | 44.1 | 0 | 0 | 0 | -0.94 | 0 | -6.14 | 35.2 | -4.03 | ||
6499 | 益安 | 43.3 | 0 | 0.49992869 | 0.499928649 | 2023/08/23 | 2023/08/23 | -2.22 | -49.99 | -8.9 | 6.74 | 6.89 |
6509 | 聚和 | 38.2 | 0 | 1.38 | 0 | 2023/08/14 | 0.44 | -69 | 2.05 | 28.45 | 2.52 | |
6514 | 芮特-KY | 52.9 | 0 | 3.5 | 0 | 2023/07/11 | 0.8 | -175 | 3.7 | 31.9 | 3.13 | |
6523 | 達爾膚 | 168.5 | 0 | 4 | 0 | 2023/11/29 | 2.5 | -200 | 7.47 | 73.98 | 9.6 | |
6532 | 瑞耘 | 71.5 | 0 | 2.69273524 | 0 | 2023/06/27 | 0.74 | -134.64 | 2.73 | 35.81 | 3.56 | |
6542 | 隆中 | 66.4 | 0 | 0 | 0 | 0.48 | 0 | 2.41 | 78.54 | -0.11 | ||
6548 | 長華科 | 34 | 0 | 0.4 | 0 | 2024/03/14 | 0.3 | -20 | 2.77 | 22.39 | 3.34 | |
6561 | 是方 | 379 | 0 | 9 | 1 | 2023/08/17 | 2023/08/17 | 3.23 | -500 | 7.21 | 49.84 | 10.09 |
6570 | 維田 | 53.1 | 0 | 3.93374616 | 0 | 2023/06/29 | 0.16 | -196.69 | 0.67 | 34.73 | 3.36 | |
6577 | 勁豐 | 139 | 0 | 4.45 | 0 | 2023/07/03 | 1.42 | -222.5 | 4.61 | 29.81 | 4.88 | |
6588 | 東典光電 | 33.5 | 0 | 0 | 0 | -1.17 | 0 | -4.34 | -70.96 | 0.68 | ||
6593 | 台灣銘板 | 170 | 0 | 0.5 | 0 | 2023/10/19 | 0.69 | -25 | 2.23 | 33.29 | 0.24 | |
6609 | 瀧澤 | 34.9 | 0 | 3 | 0 | 2023/07/20 | 0.56 | -150 | 1.71 | 29.71 | 2.63 | |
6615 | 慧智 | 41 | 0 | 1 | 0 | 2023/07/07 | -0.13 | -50 | -0.35 | 25.32 | 2.1 | |
6629 | 泰金-KY | 72.7 | 0 | 1.5 | 0 | 2024/01/03 | 0.83 | -75 | 2.78 | 22.07 | 5.88 | |
6654 | 天正國際 | 49.3 | 0 | 1 | 0 | 2023/06/01 | -1.4 | -50 | -4.88 | -9.21 | 2.98 | |
6664 | 群翊 | 172 | 0 | 6.82781243 | 0 | 1.86 | -341.39 | 3.58 | 44.53 | 7.74 | ||
6680 | 鑫創電子 | 82 | 0 | 1.99517812 | 0.997589064 | 21133/7/25 | 2023/07/25 | 0.47 | -149.64 | 2.14 | 31.98 | 2.57 |
6690 | 安碁資訊 | 175 | 0 | 4.5 | 0 | 2023/06/01 | 2.51 | -225 | 4.35 | 39.74 | 5.99 | |
6697 | 東捷資訊 | 52.3 | 0 | 1.6 | 0 | 2023/03/29 | 0.6 | -80 | 2.83 | 15.26 | 2.37 | |
6712 | 長聖 | 217.5 | 0 | 2 | 1 | 2023/05/29 | 2023/05/29 | 1.32 | -150 | 5.47 | 67.08 | 2.35 |
6733 | 博晟生醫 | 37.9 | 0 | 0 | 0 | -0.27 | 0 | -3.87 | 85.44 | -1.61 | ||
6747 | 亨泰光 | 187.5 | 0 | 9.0950432 | 0 | 2023/04/13 | 0.66 | -454.75 | 1.18 | 63.86 | 8.75 | |
6761 | 穩得 | 82.4 | 0 | 5.0997858 | 0.499979 | 2023/07/28 | 2023/07/28 | 1.13 | -279.99 | 2.89 | 30.85 | 6.98 |
6767 | 台微醫 | 37.9 | 0 | 0 | 0 | -0.24 | 0 | -1.88 | 78.66 | -0.91 | ||
6791 | 虎門科技 | 88 | 0 | 3.18086276 | 0 | 2023/07/10 | 0.96 | -159.04 | 4.43 | 45.72 | 3.79 | |
6811 | 宏碁資訊 | 284 | 0 | 7.5 | 0 | 2.6 | -375 | 5.63 | 14.49 | 5.28 | ||
6829 | 千附精密 | 119.5 | 0 | 5.4 | 0 | 2023/07/07 | 0.37 | -270 | 1.19 | 26.97 | 4.04 | |
6843 | 進典 | 57.8 | 0 | 2.5 | 0 | 2023/07/19 | 0.86 | -125 | 3.5 | 33.74 | 3.01 | |
6855 | 數泓科 | 127.5 | 0 | 4.5 | 0 | 2023/06/06 | 0.68 | -225 | 2 | 49.74 | 5.67 | |
6865 | 偉康科技 | 59.7 | 0 | 2.8 | 0 | 2023/04/06 | 0.2 | -140 | 0.78 | 26.36 | 6.07 | |
6877 | 鏵友益 | 35.15 | 0 | 0.7 | 0 | 2023/04/27 | -0.85 | -35 | -4.72 | 58.87 | 3.34 | |
6904 | 伯鑫 | 219.5 | 0 | 3.7 | 0 | 2023/07/18 | 2.56 | -185 | 5 | 37.55 | 5.88 | |
7556 | 意德士 | 138.5 | 0 | 3 | 0.5 | 2023/07/10 | 2023/07/10 | 1 | -175 | 2.72 | 36.11 | 4.76 |
8032 | 光菱 | 29.15 | 0 | 2.2 | 0 | -0.24 | -110 | -0.67 | 8.6 | 2.57 | ||
8040 | 九暘 | 82.1 | 0 | 1.2 | 0 | 2023/07/03 | -0.89 | -60 | -8.53 | 30.79 | 0.47 | |
8044 | 網家 | 33.3 | 0 | 0 | 0 | -2.26 | 0 | -3.19 | 9.96 | 0.86 | ||
8049 | 晶采 | 41.95 | 0 | 3 | 0 | 2023/08/16 | 0.59 | -150 | 3.19 | 32.85 | 2.83 | |
8059 | 凱碩 | 34.05 | 0 | 0 | 0 | -0.22 | 0 | -2.17 | -27.4 | -0.25 | ||
8067 | 志旭 | 18.2 | 0 | 0 | 0 | -0.53 | 0 | -5.96 | 42.14 | -1.05 | ||
8071 | 能率網通 | 14.2 | 0 | 0.5 | 0 | -0.26 | -25 | -1.25 | 17.51 | 0.69 | ||
8077 | 洛碁 | 50.2 | 0 | 0 | 0 | 2.06 | 0 | 15.5 | 37.29 | -7.13 | ||
8084 | 巨虹 | 88 | 0 | 0 | 0 | 2.3 | 0 | 35.16 | 38.32 | -0.85 | ||
8087 | 華鎂鑫 | 60.4 | 0 | 0 | 0 | 0.11 | 0 | 0.79 | 46.79 | 0.08 | ||
8091 | 翔名 | 123.5 | 0 | 7 | 0 | 2023/07/18 | 1.01 | -350 | 1.56 | 35.31 | 6.58 | |
8096 | 擎亞 | 25.65 | 0 | 0.03 | 0.03 | -0.08 | -3 | -0.57 | 3.68 | 0.62 | ||
8107 | 大億金茂 | 15.85 | 0 | 0.27 | 0 | 2023/09/07 | -0.58 | -13.5 | -3.01 | -8.4 | 0.26 | |
8121 | 越峰 | 27.75 | 0 | 0 | 0 | -0.07 | 0 | -0.89 | 14.61 | 0.2 | ||
8171 | 天宇 | 41.25 | 0 | 0.65162203 | 0 | 2023/07/31 | 0 | -32.58 | 0 | 0 | -0.13 | |
8183 | 精星 | 49 | 0 | 1.9 | 0 | 21133/7/27 | 1.45 | -95 | 5.4 | 18.69 | 3.84 | |
8240 | 華宏 | 34.85 | 0 | 1.5 | 0 | 2023/07/06 | 0.37 | -75 | 0.91 | 14.21 | 3.09 | |
8279 | 生展 | 157.5 | 0 | 5 | 0 | 2023/06/29 | 2.1 | -250 | 2.71 | 33.56 | 9.52 | |
8291 | 尚茂 | 6.72 | 0 | 0 | 0 | -0.36 | 0 | -37.43 | -243.9 | -1.12 | ||
8349 | 恒耀 | 66.5 | 0 | 1.99221257 | 0.996062598 | 2023/07/19 | 2023/09/06 | 1.38 | -149.41 | 3.14 | 20.46 | 3.28 |
8358 | 金居 | 59.5 | 0 | 2.5 | 0 | 2023/07/07 | 0.7 | -125 | 3.01 | 16.8 | 4 | |
8401 | 白紗科 | 24.6 | 0 | 1.99861163 | 0 | 2023/03/29 | 0.9 | -99.93 | 5.54 | 32.3 | 1.64 | |
8410 | 森田 | 67.7 | 0 | 0.61 | 0 | -0.22 | -30.5 | -0.49 | 38.04 | 2.1 | ||
8420 | 明揚 | 57.2 | 0 | 5.97291936 | 0 | 2023/03/30 | -4.58 | -298.65 | -30.73 | -362.71 | 5.89 | |
8424 | 惠普 | 70 | 0 | 4.7 | 0 | 2023/06/08 | 1.07 | -235 | 3.57 | 28.01 | 4.62 | |
8432 | 東生華 | 57.2 | 0 | 1.6 | 0 | 2023/06/15 | 0.42 | -80 | 1.64 | 42.19 | 1.48 | |
8436 | 大江 | 154.5 | 0 | 5.02259429 | 0 | 21133/7/27 | 1.76 | -251.13 | 2.17 | 42.32 | 11.64 | |
8444 | 綠河-KY | 37.55 | 0 | 0 | 0 | 0.65 | 0 | 4.9 | 12.06 | -1.49 | ||
8455 | 大拓-KY | 21 | 0 | 0.11676939 | 0 | 2023/11/27 | 0 | -5.84 | 0 | 0 | 0.45 | |
8489 | 三貝德 | 29.95 | 0 | 0 | 0 | -0.28 | 0 | -0.2 | 46.75 | -0.37 | ||
8908 | 欣雄 | 57.4 | 0 | 0.8 | 1 | 2023/03/24 | 2023/09/14 | 0.6 | -90 | 4.47 | 15.06 | 2.05 |
8921 | 沈氏 | 14.8 | 0 | 0.504 | 0 | 21133/7/21 | -0.02 | -25.2 | -0.1 | 13.79 | 0.41 | |
8927 | 北基 | 55.2 | 0 | 0.66203554 | 0.945765037 | 2023/09/04 | 2023/09/04 | 0 | -80.39 | 0 | 0 | 0.6 |
8930 | 青鋼 | 38.9 | 0 | 1 | 0 | 2023/03/30 | 0.58 | -50 | 3.23 | 28.51 | 1.15 | |
8933 | 愛地雅 | 10.8 | 0 | 0 | 0 | -0.47 | 0 | -6.43 | 2.1 | 0.48 | ||
8937 | 合騏 | 20.8 | 0 | 0 | 0 | 0.04 | 0 | 0.21 | -2.59 | -0.26 | ||
8942 | 森鉅 | 73.5 | 0 | 2 | 0 | 2023/12/13 | 0.46 | -100 | 0.66 | 39.29 | 7.16 | |
9951 | 皇田 | 72.3 | 0 | 3.3 | 0 | 1.46 | -165 | 3.05 | 25.91 | 5.84 | ||
1101 | 台泥 | 32.15 | 0 | 0.49971973 | 0 | 2023/07/11 | 0.25 | -24.99 | 1 | 22.24 | 2.79 | |
1103 | 嘉泥 | 17.4 | 0 | 0.3 | 0.2 | 21133/7/27 | 2023/07/27 | -0.08 | -25 | -0.23 | 14.75 | 1.16 |
1109 | 信大 | 19.2 | 0 | 0.8 | 0 | 2023/07/13 | 0.65 | -40 | 2.47 | 24.56 | 2.21 | |
1203 | 味王 | 50.7 | 0 | 1.1 | 0 | 0.45 | -55 | 2.56 | 32.22 | 2.11 | ||
1215 | 卜蜂 | 112 | 0 | 3.5 | 0 | 2023/09/14 | 2.02 | -175 | 5.97 | 18.64 | 5.51 | |
1218 | 泰山 | 22.1 | 0 | 0.56985663 | 0 | 2023/07/04 | 0.4 | -28.49 | 1.64 | 15.66 | 5.05 | |
1225 | 福懋油 | 56.5 | 0 | 1.5 | 0.5 | 0.58 | -100 | 3.92 | 9.76 | 1.83 | ||
1231 | 聯華食 | 96.8 | 0 | 1.6 | 1 | 2023/07/13 | 2023/07/13 | 1.92 | -130 | 8.55 | 20.59 | 3.89 |
1234 | 黑松 | 41.2 | 0 | 1.8 | 0 | 2023/07/10 | 0.44 | -90 | 0.94 | 26.16 | 2.14 | |
1256 | 鮮活-KY | 236 | 0 | 6.5 | 0 | 2023/07/19 | -0.36 | -325 | -0.31 | 21 | 18.62 | |
1304 | 台聚 | 16.05 | 0 | 0.7 | 0 | 21133/7/27 | -0.34 | -35 | -2.34 | 7.41 | 2.85 | |
1308 | 亞聚 | 19.2 | 0 | 1.2 | 0 | 21133/7/27 | -0.26 | -60 | -1.12 | 10.18 | 3.19 | |
1312 | 國喬 | 13.3 | 0 | 0.5 | 0 | 21133/7/27 | -0.45 | -25 | -1.23 | -0.63 | 3.48 | |
1314 | 中石化 | 9.39 | 0 | 0 | 0 | 0.35 | 0 | 1.69 | -1.23 | 0.45 | ||
1319 | 東陽 | 125 | 0 | 2.5 | 0 | 2023/06/26 | 1.35 | -125 | 3.15 | 33.19 | 2.06 | |
1324 | 地球 | 14.55 | 0 | 0.2 | 0 | 0.08 | -10 | 0.6 | 22.26 | 0.1 | ||
1337 | 再生-KY | 7.14 | 0 | 0 | 0 | -0.4 | 0 | -2.41 | -10.63 | -2.79 | ||
1340 | 勝悅-KY | 9.96 | 0 | 0 | 0 | -3.76 | 0 | -14.27 | -34.78 | -2.9 | ||
1402 | 遠東新 | 33.25 | 0 | 1.35 | 0 | 2023/07/17 | 0.5 | -67.5 | 1.44 | 18.06 | 1.73 | |
1413 | 宏洲 | 9 | 0 | 0 | 0 | -0.18 | 0 | -2.13 | -1.89 | 0.11 | ||
1417 | 嘉裕 | 11.35 | 0 | 0.37 | 0 | 21133/7/27 | -0.44 | -18.5 | -3.21 | 35.14 | -0.26 | |
1423 | 利華 | 31 | 0 | 0.2 | 0 | 2023/07/13 | -0.09 | -10 | -0.38 | -7.47 | 1.4 | |
1435 | 中福 | 50.5 | 0 | 0 | 0 | -0.06 | 0 | -0.7 | 91.31 | -0.76 | ||
1438 | 裕豐 | 48 | 0 | 1 | 0 | 2023/09/11 | -0.3 | -50 | -1.46 | 29.11 | 2.06 | |
1441 | 大東 | 13.5 | 0 | 0 | 0 | -1.26 | 0 | -21.84 | 0.58 | -1.91 | ||
1444 | 力麗 | 9.11 | 0 | 0 | 0.4 | 2023/07/26 | -0.29 | -20 | -2.5 | -1.22 | 0.27 | |
1447 | 力鵬 | 8.03 | 0 | 0 | 0 | -0.32 | 0 | -2.71 | 2.08 | -0.07 | ||
1452 | 宏益纖 | 16.3 | 0 | 0.8 | 0 | 2023/07/10 | 0.18 | -40 | 0.9 | 4.66 | 1.45 | |
1455 | 集盛 | 14.4 | 0 | 0.1 | 0 | 2023/07/06 | 0.07 | -5 | 0.56 | 2.37 | 0.38 | |
1459 | 聯發 | 9.77 | 0 | 0 | 0 | -0.19 | 0 | -2.16 | -3.87 | 0.01 | ||
1464 | 得力 | 12.8 | 0 | 0.4 | 0.6 | 2023/08/24 | 2023/08/24 | 0.02 | -50 | 0.58 | 19.12 | 0.3 |
1467 | 南緯 | 10.95 | 0 | 0 | 0 | -0.01 | 0 | -0.39 | 18.47 | 0.14 | ||
1471 | 首利 | 16.1 | 0 | 0 | 0 | -0.1 | 0 | -0.98 | 23.8 | 0.49 | ||
1474 | 弘裕 | 12.35 | 0 | 0.4 | 0 | 2023/09/07 | 0.26 | -20 | 1.72 | 8 | 0.85 | |
1477 | 聚陽 | 371.5 | 0 | 14.5 | 0 | 2023/03/30 | 3.79 | -725 | 5.94 | 26.16 | 11.69 | |
1506 | 正道 | 16.1 | 0 | 0 | 0 | 0.02 | 0 | 0.27 | 15.8 | -0.5 | ||
1514 | 亞力 | 110 | 0 | 1 | 0.3 | 1.18 | -65 | 6.58 | 19.08 | 1.75 | ||
1517 | 利奇 | 16.15 | 0 | 0.9 | 0 | 2023/09/13 | -0.42 | -45 | -2.55 | -3.15 | 1.77 | |
1522 | 堤維西 | 54 | 0 | 1.8 | 0 | 2023/07/20 | 0.8 | -90 | 2.75 | 30.55 | 1.46 | |
1525 | 江申 | 74.4 | 0 | 2.1 | 0 | 2023/07/19 | 0.96 | -105 | 1.47 | 9.88 | 4.09 | |
1528 | 恩德 | 12.75 | 0 | 0.1 | 0 | -0.33 | -5 | -2.88 | 19.88 | 0.45 | ||
1531 | 高林股 | 13.2 | 0 | 0.8 | 0 | -0.15 | -40 | -0.87 | 16.57 | 0.55 | ||
1535 | 中宇 | 76.8 | 0 | 3 | 0 | 2023/07/19 | 1.44 | -150 | 4.94 | 10.54 | 3.02 | |
1538 | 正峰新 | 19.55 | 0 | 0 | 0 | -0.06 | 0 | -1.25 | -4.99 | -2.19 | ||
1541 | 錩泰 | 31.75 | 0 | 1 | 0 | 2023/08/24 | 0.49 | -50 | 2.02 | 20.39 | 4.35 | |
1568 | 倉佑 | 30.45 | 0 | 1.1 | 0 | 2023/05/30 | -0.36 | -55 | 3.07 | 30.24 | 0.67 | |
1587 | 吉茂 | 30.7 | 0 | 1 | 0 | 2023/06/02 | 0 | -50 | 0.01 | 20.65 | 2.05 | |
1597 | 直得 | 72.8 | 0 | 2 | 0 | -0.1 | -100 | -0.35 | 42.46 | 3.41 | ||
1604 | 聲寶 | 29.6 | 0 | 1.5 | 0 | 2023/04/27 | 0.31 | -75 | 1.39 | 16.59 | 3.73 | |
1609 | 大亞 | 43 | 0 | 0.48043835 | 0.09608766 | 2023/07/31 | 2023/07/31 | 0.42 | -28.83 | 2.43 | 15.34 | 1.66 |
1614 | 三洋電 | 39.95 | 0 | 0.99258538 | 0 | 2023/07/13 | 0.24 | -49.63 | 1.11 | 24.62 | 1.3 | |
1617 | 榮星 | 18.5 | 0 | 0.29998901 | 0 | 21133/7/27 | -0.35 | -15 | -2.84 | 6.97 | 0.93 | |
1708 | 東鹼 | 30.9 | 0 | 3 | 0 | 2023/07/06 | 0.38 | -150 | 1.48 | 28.98 | 2.76 | |
1711 | 永光 | 19.8 | 0 | 0.35 | 0 | 2023/06/15 | -0.01 | -17.5 | -0.06 | 21.46 | 0.64 | |
1714 | 和桐 | 8.78 | 0 | 0.1 | 0 | 2023/08/15 | 0.1 | -5 | 1.19 | 10.14 | 0.92 | |
1720 | 生達 | 66.4 | 0 | 2.5 | 0 | 2023/08/04 | 0.9 | -125 | 2.64 | 43.34 | 3.81 | |
1723 | 中碳 | 120.5 | 0 | 5 | 0 | 2023/07/13 | 1.25 | -250 | 3.61 | 23.82 | 5.05 | |
1727 | 中華化 | 29.75 | 0 | 0.73102222 | 0 | 2023/08/04 | -0.08 | -36.55 | -0.48 | 10.15 | 0.57 | |
1732 | 毛寶 | 28.05 | 0 | 0 | 0 | -0.12 | 0 | -1.05 | 39.22 | 0.5 | ||
1735 | 日勝化 | 17.1 | 0 | 0.5 | 0 | 2023/07/19 | 0.24 | -25 | 1.58 | 20.81 | 0.4 | |
1752 | 南光 | 46.95 | 0 | 2.3 | 0 | 2023/06/20 | -0.34 | -115 | -1.45 | 35.34 | 2.42 | |
1773 | 勝一 | 185.5 | 0 | 3.6 | 0 | 2023/07/04 | 1.65 | -180 | 4.85 | 33.91 | 7.3 | |
1786 | 科妍 | 97.4 | 0 | 1.98011052 | 0 | 21133/7/26 | 0.59 | -99.01 | 2.45 | 76.52 | 1.93 | |
1802 | 台玻 | 17.2 | 0 | 0 | 0 | 0.2 | 0 | 1.2 | 14.73 | 1.52 | ||
1808 | 潤隆 | 124 | 0 | 0.6 | 0 | 2023/09/26 | 2.98 | -30 | 10.47 | 31.43 | 1.64 | |
1817 | 凱撒衛 | 37.4 | 0 | 2.3 | 0 | 2023/06/28 | 1.35 | -115 | 4.83 | 35.89 | 3.38 | |
1905 | 華紙 | 23.2 | 0 | 0.3 | 0 | 2023/07/20 | 0.14 | -15 | 0.97 | 10.05 | 0.23 | |
1909 | 榮成 | 14.75 | 0 | 0.25 | 0 | 2023/07/04 | 0.04 | -12.5 | 0.25 | 12.82 | 0.63 | |
2006 | 東和鋼 | 69.1 | 0 | 3.5 | 0 | 2023/03/30 | 1.84 | -175 | 4.47 | 14.97 | 4.98 | |
2009 | 第一銅 | 37.45 | 0 | 0.4 | 0 | 2023/07/19 | -0.08 | -20 | -0.46 | 1.63 | 0.65 | |
2013 | 中鋼構 | 63.8 | 0 | 1.7 | 0 | 2023/06/29 | 0.92 | -85 | 3.49 | 6.23 | 2.71 | |
2017 | 官田鋼 | 13.75 | 0 | 0.4 | 0.4 | 2023/08/10 | 2023/08/10 | -0.22 | -40 | -1.43 | -5.97 | 0.9 |
2023 | 燁輝 | 15.15 | 0 | 0.30152926 | 0 | 21133/7/26 | -0.46 | -15.08 | -3.31 | 8.82 | 1.18 | |
2027 | 大成鋼 | 36.5 | 0 | 2.4 | 2 | 2023/07/28 | 2023/07/28 | 0.2 | -220 | 0.86 | 16.47 | 3.85 |
2030 | 彰源 | 18 | 0 | 1.5 | 0 | 2023/07/05 | -0.04 | -75 | -0.22 | 6.76 | 2.44 | |
2033 | 佳大 | 16 | 0 | 0 | 0 | 0.05 | 0 | 0.42 | 10.78 | 0.09 | ||
2049 | 上銀科 | 275.5 | 0 | 5.5 | 0 | 2023/07/06 | 0.94 | -275 | 0.87 | 26.33 | 9.8 | |
2069 | 運錩 | 15.9 | 0 | 1 | 0 | 2023/07/11 | 0.19 | -50 | 0.81 | 4.89 | 2.05 | |
2103 | 台橡 | 23.15 | 0 | 1.08 | 0 | 2023/06/29 | 0.27 | -54 | 1.43 | 12.29 | 2.3 | |
2106 | 建大 | 32.1 | 0 | 0.5 | 0.50010446 | 2023/07/14 | 2023/07/14 | 0.46 | -50.01 | 2.24 | 23.93 | 0.82 |
2109 | 華豐 | 17.35 | 0 | 0.4 | 0 | 2023/09/14 | 0.43 | -20 | 2.87 | 31.03 | 1.23 | |
2201 | 裕隆 | 68.1 | 0 | 1 | 0 | 2023/08/24 | 1.13 | -50 | 2.01 | 32.65 | 0.94 | |
2207 | 和泰車 | 643 | 0 | 2 | 0.2 | 2023/08/04 | 2023/08/04 | 7.9 | -110 | 5.17 | 19.34 | 6.55 |
2227 | 裕日車 | 131 | 0 | 7.22 | 0 | 2023/08/29 | 0.87 | -361 | 1.46 | 7.67 | 13.31 | |
2233 | 宇隆 | 131 | 0 | 6 | 0 | 2023/08/04 | 2.42 | -300 | 4.11 | 36.05 | 8.52 | |
2241 | 艾姆勒 | 40.2 | 0 | 0 | 0 | -0.78 | 0 | -5.3 | 3.22 | -1.2 | ||
2250 | 第一化成IKKA-KY | 107.5 | 0 | 3 | 0 | 1.3 | -150 | 2.29 | 21.02 | 4.93 | ||
2301 | 光寶科 | 101 | 0 | 2 | 0 | 2023/08/16 | 1.51 | -100 | 4.08 | 22.04 | 5.5 | |
2305 | 全友 | 24.35 | 0 | 0 | 0 | -0.12 | 0 | -0.87 | 31.28 | 0.07 | ||
2313 | 華通 | 80.4 | 0 | 2.7 | 0 | 2023/04/13 | 1.28 | -135 | 3.93 | 16.75 | 4.98 | |
2317 | 鴻海 | 150 | 0 | 5.3 | 0 | 2023/07/04 | 3.83 | -265 | 3.45 | 6.12 | 9.2 | |
2324 | 仁寶 | 36.2 | 0 | 1.2 | 0 | 2023/04/20 | 0.41 | -60 | 1.63 | 4.64 | 2.24 | |
2329 | 華泰電 | 65.6 | 0 | 0.85 | 0 | 2023/06/29 | 0.87 | -42.5 | 5.48 | 25.12 | 1.26 | |
2332 | 友訊 | 18.6 | 0 | 0.2246 | 0 | 2023/07/12 | 0.05 | -11.23 | 0.48 | 20.22 | 0.82 | |
2340 | 台亞 | 39.25 | 0 | 1 | 0 | 2023/07/18 | -0.03 | -50 | -0.21 | 23.09 | 1.48 | |
2345 | 智邦 | 463 | 0 | 7.4998 | 0 | 2023/08/02 | 4.04 | -374.99 | 9.32 | 24.1 | 10.72 | |
2352 | 佳世達 | 44.65 | 0 | 2 | 0 | 2023/07/20 | 0.22 | -100 | 1.05 | 16.2 | 3.65 | |
2355 | 敬鵬 | 46.1 | 0 | 0.85 | 0 | 21133/7/25 | 0.5 | -42.5 | 1.23 | 15.7 | 0.74 | |
2362 | 藍天 | 41.1 | 0 | 1.5 | 0 | 2023/06/20 | 0.36 | -75 | 0.5 | 19.38 | 1.85 | |
2365 | 昆盈 | 20.75 | 0 | 0.2 | 0 | 21133/7/27 | -0.02 | -10 | -0.17 | 34.14 | 0.37 | |
2369 | 菱生 | 23.8 | 0 | 0.3 | 0 | 2023/07/31 | -0.13 | -15 | -0.88 | 4.81 | 0.82 | |
2374 | 佳能 | 26.45 | 0 | 0.45 | 0 | 2023/07/19 | 0.15 | -22.5 | 0.64 | 29.86 | 0.42 | |
2377 | 微星 | 169.5 | 0 | 6.6 | 0 | 0.88 | -330 | 1.48 | 10.77 | 13.75 | ||
2382 | 廣達 | 293.5 | 0 | 6 | 0 | 2023/04/14 | 2.67 | -300 | 5.51 | 8.06 | 7.6 | |
2387 | 精元 | 63.2 | 0 | 3.5 | 0 | 2023/07/11 | 1.27 | -175 | 2.15 | 16.98 | 6.39 | |
2392 | 正崴 | 46.4 | 0 | 2.2 | 0 | 21133/7/26 | 0.8 | -110 | 1.99 | 12.19 | 3.03 | |
2397 | 友通 | 65.7 | 0 | 4 | 0 | 2023/07/06 | 0.74 | -200 | 1.99 | 0 | 4.51 | |
2402 | 毅嘉 | 35.15 | 0 | 1 | 0 | 0.46 | -50 | 2.18 | 16.24 | 0.78 | ||
2412 | 中華電 | 126 | 0 | 4.702 | 0 | 2023/06/29 | 1.06 | -235.1 | 2.18 | 33.38 | 4.54 | |
2415 | 錩新 | 30.2 | 0 | 0.65 | 0 | 2023/07/03 | 0.43 | -32.5 | 2.06 | 35.33 | 1.13 | |
2420 | 新巨 | 53.5 | 0 | 3.5 | 0 | 2023/08/04 | 0.68 | -175 | 2.81 | 42.68 | 3.72 | |
2427 | 三商電 | 23.7 | 0 | 0.35 | 0 | 2023/07/18 | 0.37 | -17.5 | 2.4 | 34.59 | 0.83 | |
2430 | 燦坤 | 37.25 | 0 | 4 | 0 | 2023/03/24 | 0.64 | -200 | 1.65 | 16.51 | 3.36 | |
2433 | 互盛電 | 53.1 | 0 | 3.6 | 0 | 2023/07/06 | 0.63 | -180 | 2.12 | 33.97 | 3.87 | |
2441 | 超豐 | 61.7 | 0 | 3.7 | 0 | 2023/08/29 | 0.79 | -185 | 2.14 | 23.1 | 6.11 | |
2444 | 兆勁 | 11.65 | 0 | 0 | 0 | -0.23 | 0 | -2.37 | 14.11 | 0.12 | ||
2451 | 創見 | 89.1 | 0 | 5.6 | 0 | 2023/07/06 | 1.23 | -280 | 2.77 | 39.23 | 4.8 | |
2455 | 全新 | 169.5 | 0 | 2.3 | 0 | 2023/06/26 | 1.02 | -115 | 6.29 | 43.97 | 3.48 | |
2459 | 敦吉 | 69.5 | 0 | 3.8 | 0 | 2023/07/12 | 1.49 | -190 | 2.85 | 23.24 | 4.9 | |
2462 | 良得 | 35.25 | 0 | 0.3 | 0.3 | 0.1 | -30 | 0.5 | 16.22 | 1.06 | ||
2466 | 冠西電 | 37.05 | 0 | 0.19 | 0.2 | 2023/09/13 | 2023/09/13 | 0.6 | -19.5 | 5.47 | -18.42 | 0.35 |
2471 | 資通 | 59 | 0 | 2.83464838 | 0 | 2023/07/20 | 0.86 | -141.73 | 4.57 | 47.16 | 2.51 | |
2476 | 鉅祥 | 72.4 | 0 | 2.3 | 0 | 2023/08/10 | 0.76 | -115 | 2.56 | 30.87 | 3.21 | |
2480 | 敦陽科 | 129 | 0 | 6.26 | 0 | 2023/06/15 | 1.85 | -313 | 6.2 | 24.11 | 5.86 | |
2483 | 百容 | 23.5 | 0 | 1 | 0 | 2023/03/30 | -0.17 | -50 | -0.73 | 12.68 | 1.23 | |
2486 | 一詮 | 60 | 0 | 0.4 | 0 | 2023/06/14 | 0.26 | -20 | 1.33 | 13.79 | 0.5 | |
2491 | 吉祥全 | 14.6 | 0 | 0 | 0 | 0.33 | 0 | 3.61 | 38.79 | -0.86 | ||
2495 | 普安 | 21.65 | 0 | 0.6 | 0 | 2023/07/31 | 0.01 | -30 | 0.04 | 50.72 | 0.36 | |
2498 | 宏達電 | 47.2 | 0 | 0 | 0 | -1.08 | 0 | -3.8 | 41.49 | -5.05 | ||
2505 | 國揚 | 27.65 | 0 | 0 | 0 | 0.32 | 0 | 1.23 | 46.63 | 3.81 | ||
2511 | 太子 | 10.45 | 0 | 0.5 | 0 | 21133/7/27 | 0.13 | -25 | 0.82 | 33.22 | 0.78 | |
2516 | 新建 | 11.55 | 0 | 0 | 0 | -0.04 | 0 | -0.54 | 2.28 | -2.02 | ||
2527 | 宏璟 | 40.45 | 0 | 1 | 0 | -0.11 | -50 | -0.3 | 33.88 | 2.95 | ||
2534 | 宏盛 | 21.8 | 0 | 1.75 | 0 | 2023/07/20 | 0.29 | -87.5 | 0.93 | 53.67 | 2.35 | |
2537 | 聯上發 | 11.8 | 0 | 0 | 0 | -0.01 | 0 | -0.06 | 27.29 | 0.74 | ||
2540 | 愛山林 | 98.1 | 0 | 1.5 | 3.5 | 2023/09/13 | 2023/09/13 | 2.04 | -250 | 9.19 | 47.11 | 4.96 |
2545 | 皇翔 | 44.65 | 0 | 4.6 | 0 | 2023/06/26 | 2.46 | -230 | 7.28 | 45.32 | 6.19 | |
2548 | 華固 | 124 | 0 | 7.5 | 0 | 2023/05/25 | 5.33 | -375 | 7.32 | 30.3 | 10.43 | |
2607 | 榮運 | 31.35 | 0 | 1.25 | 0 | 2023/07/13 | 0.31 | -62.5 | 1.14 | 24.94 | 1.65 | |
2610 | 華航 | 19.5 | 0 | 0.4602191 | 0 | 2023/07/10 | -0.01 | -23.01 | 0.09 | 9.8 | 0.73 | |
2613 | 中櫃 | 22.3 | 0 | 1.05 | 0 | 2023/03/13 | 0.37 | -52.5 | 1.73 | 17.9 | 0.97 | |
2616 | 山隆 | 27.45 | 0 | 1.6 | 0 | 2023/08/02 | -0.03 | -80 | 0.02 | 6.66 | 2.64 | |
2630 | 亞航 | 36.8 | 0 | 0.36 | 0 | 2023/03/23 | 0.17 | -18 | 0.93 | 8.45 | 0.31 | |
2636 | 台驊 | 94.9 | 0 | 3 | 0 | 2023/11/23 | 1.13 | -150 | 1.93 | 18.38 | 17.59 | |
2645 | 長榮航太 | 109 | 0 | 4 | 0 | 2023/07/10 | 0.74 | -200 | 2.12 | 14.32 | 2.94 | |
2704 | 國賓 | 61.1 | 0 | 0.5 | 0 | 2023/07/19 | -0.41 | -25 | -0.76 | 21.87 | 0.91 | |
2707 | 晶華 | 224.5 | 0 | 9.0073 | 0 | 2023/06/20 | 3.27 | -450.37 | 9.34 | 39.85 | 9.79 | |
2723 | 美食-KY | 92.3 | 0 | 2.5 | 0 | 2023/06/16 | 0.09 | -125 | 0.13 | 58.08 | 4.8 | |
2739 | 寒舍 | 49.25 | 0 | 0 | 0 | 1.76 | 0 | 14.56 | 43.55 | -4.43 | ||
2762 | 世界健身-KY | 111 | 0 | 0 | 0 | 1.05 | 0 | 4.62 | 16.76 | -1.45 | ||
2812 | 台中銀 | 17.1 | 0 | 0.3 | 0.42 | 2023/07/18 | 2023/07/18 | 0.37 | -36 | 2.56 | 0 | 1.08 |
2832 | 台產 | 26.4 | 0 | 1 | 0 | 2023/07/05 | 0.35 | -50 | 1.16 | 33 | 1.6 | |
2845 | 遠東銀 | 14.4 | 0 | 0.4089 | 0 | 2023/07/06 | 0.18 | -20.45 | 1.26 | 0 | 0.86 | |
2851 | 中再保 | 24.75 | 0 | 0 | 0 | 0.69 | 0 | 2.95 | 16.6 | 2.16 | ||
2867 | 三商壽 | 4.84 | 0 | 0 | 0 | -1.65 | 0 | -19.07 | -30.87 | -1.1 | ||
2882 | 國泰金 | 48.65 | 0 | 0.9 | 0 | 2023/06/28 | -0.57 | -45 | -1.11 | 0 | 6.11 | |
2883 | 開發金 | 13.95 | 0 | 0 | 0 | 0.09 | 0 | 0.57 | 0 | 1.4 | ||
2885 | 元大金 | 30.4 | 0 | 0.8 | 0.15 | 2023/06/29 | 2023/08/11 | 0.24 | -47.5 | 1.16 | 0 | 2.19 |
2888 | 新光金 | 8.07 | 0 | 0 | 0 | -0.43 | 0 | -2.78 | 0 | 0.96 | ||
2889 | 國票金 | 13.9 | 0 | 0 | 0 | 0.12 | 0 | 1.16 | 0 | 0.94 | ||
2897 | 王道銀行 | 10.05 | 0 | 0.38 | 0 | 21133/7/27 | 0.13 | -19 | 0.83 | 0 | 0.95 | |
2903 | 遠東百 | 29.6 | 0 | 1.1 | 0 | 2023/07/18 | 0.37 | -55 | 1.94 | 52.42 | 1.2 | |
2906 | 高林 | 19.7 | 0 | 0.6 | 0 | 2023/07/18 | 0.28 | -30 | 1.77 | 30.75 | 0.4 | |
2911 | 麗嬰房 | 6.99 | 0 | 0 | 0 | -1.26 | 0 | -17.32 | 39.28 | -2.15 | ||
2915 | 潤泰全 | 59.4 | 0 | 2 | 0 | 2023/08/10 | -3.56 | -100 | -3.96 | 40.15 | 17.63 | |
2939 | 凱羿-KY | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.09 | ||
3003 | 健和興 | 70.4 | 0 | 2 | 0 | 2023/04/07 | 0.59 | -100 | 1.49 | 30.04 | 4.35 | |
3006 | 晶豪科 | 86.9 | 0 | 1.8 | 0 | 2023/07/04 | -2.12 | -90 | -5.88 | 2.81 | 8.44 | |
3011 | 今皓 | 30.15 | 0 | 0 | 0 | -0.83 | 0 | -9.97 | 4.56 | -0.11 | ||
3015 | 全漢 | 59.4 | 0 | 3.8 | 0 | 2023/06/26 | 0.1 | -190 | 0.19 | 17.86 | 3.81 | |
3022 | 威強電 | 82.3 | 0 | 3.5 | 0 | 2023/07/19 | 0.97 | -175 | 1.7 | 40.46 | 6.33 | |
3025 | 星通 | 71.6 | 0 | 1 | 0 | 1.36 | -50 | 11.4 | 79.52 | 0.84 | ||
3028 | 增你強 | 35.35 | 0 | 2.91409243 | 0 | 2023/07/11 | 0.14 | -145.7 | 0.53 | 7.44 | 3.2 | |
3031 | 佰鴻 | 20.3 | 0 | 0.85 | 0 | 2023/07/11 | 0.42 | -42.5 | 2.4 | 28.94 | 1.12 | |
3040 | 遠見 | 29.8 | 0 | 2 | 0 | 2023/06/29 | 0.26 | -100 | 1.08 | 63.93 | 3.3 | |
3043 | 科風 | 32 | 0 | 0 | 0 | -1.86 | 0 | -16.67 | 12.84 | 0.84 | ||
3046 | 建碁 | 62.3 | 0 | 1.5 | 0 | 2023/07/19 | 0.67 | -75 | 3.32 | 6.3 | 1.31 | |
3049 | 和鑫 | 8.29 | 0 | 0 | 0 | -0.43 | 0 | -3.66 | -163.56 | 0.57 | ||
3052 | 夆典 | 13.35 | 0 | 0.4 | 0.2 | 0.27 | -30 | 1.63 | 9.42 | 1.05 | ||
3056 | 富華新 | 28.2 | 0 | 4.1 | 4.1 | 2023/08/18 | 2023/08/18 | -0.14 | -410 | -0.7 | 106.89 | 5.91 |
3059 | 華晶 | 35.95 | 0 | 1.00006505 | 0 | 2023/09/19 | 0.31 | -50 | 1.23 | 31.28 | 1.04 | |
3090 | 日電貿 | 59.7 | 0 | 5.5 | 0 | 2023/07/06 | 0.49 | -275 | 1.69 | 14.06 | 5.32 | |
3130 | 一零四 | 227 | 0 | 13.41518811 | 0 | 2023/07/13 | 2.36 | -670.76 | 4.84 | 85.91 | 10.79 | |
3164 | 景岳 | 22.35 | 0 | 0.7 | 0 | 2023/06/28 | -0.02 | -35 | -0.32 | 70.89 | 0.89 | |
3189 | 景碩 | 98.7 | 0 | 6.47563615 | 0 | 2023/07/13 | 0.8 | -323.78 | 2.01 | 30.87 | 8.41 | |
3231 | 緯創 | 125 | 0 | 2.59872094 | 0 | 2023/07/05 | 1.19 | -129.94 | 4.14 | 9.29 | 3.62 | |
3296 | 勝德 | 23.35 | 0 | 0 | 0 | -0.06 | 0 | -0.5 | 22.52 | -0.7 | ||
3312 | 弘憶股 | 43.75 | 0 | 2 | 0 | 0.51 | -100 | 2.9 | 6.58 | 2.63 | ||
3346 | 麗清 | 47.6 | 0 | 0.28214368 | 0 | 2023/09/05 | 1.1 | -14.11 | 3.74 | 18.6 | 0.5 | |
3380 | 明泰 | 35.8 | 0 | 1.69 | 0 | 2023/07/17 | 0.1 | -84.5 | 0.76 | 18.57 | 1.17 | |
3416 | 融程電 | 145 | 0 | 4.76385498 | 0 | 2023/06/30 | 1.15 | -238.19 | 2.89 | 42.45 | 4.94 | |
3437 | 榮創 | 30 | 0 | 0 | 0 | -0.42 | 0 | -3.41 | 17.55 | -0.38 | ||
3450 | 聯鈞 | 74 | 0 | 0.5 | 0 | 2023/06/26 | -0.01 | -25 | 0.69 | 15.35 | 1.84 | |
3515 | 華擎 | 254 | 0 | 8.00055089 | 0 | 2023/06/20 | 2.68 | -400.03 | 4.41 | 23.03 | 13.22 | |
3530 | 晶相光 | 111 | 0 | 0 | 0 | -1.2 | 0 | -3.85 | 0.16 | 4.95 | ||
3535 | 晶彩 | 20.2 | 0 | 1 | 0 | 21133/7/26 | -0.63 | -50 | -4.4 | 37.63 | 1.17 | |
3550 | 聯穎 | 14.95 | 0 | 0.5 | 0 | 21133/7/24 | -2.55 | -25 | -13.51 | 2.27 | 0.55 | |
3576 | 聯合再生 | 11.55 | 0 | 0.0999997 | 0 | 21133/7/24 | -1.33 | -5 | -15.16 | -56.53 | -0.85 | |
3591 | 艾笛森 | 25.2 | 0 | 0.29114551 | 0 | 2023/07/10 | 0.05 | -14.56 | 0.14 | 25.25 | 0.52 | |
3596 | 智易 | 191.5 | 0 | 6.5 | 0 | 2023/07/13 | 3 | -325 | 4.46 | 14.81 | 8.72 | |
3617 | 碩天 | 243 | 0 | 5 | 0.5 | 2023/08/16 | 2023/08/16 | 3.21 | -275 | 3.88 | 53.22 | 6.31 |
3652 | 精聯 | 29.15 | 0 | 0.67037265 | 0 | 2023/07/13 | -0.01 | -33.52 | -0.03 | 34.43 | 0.87 | |
3665 | 貿聯-KY | 259 | 0 | 9.885720384 | 0.096816902 | 21133/7/25 | 2023/07/25 | 3.15 | -499.13 | 2.08 | 24.52 | 18.08 |
3679 | 新至陞 | 116.5 | 0 | 10 | 0 | 2023/06/16 | 0.32 | -500 | 0.45 | 26.88 | 10.86 | |
3701 | 大眾控 | 60.6 | 0 | 0.49422456 | 0 | 2023/07/13 | 0 | -24.71 | 0 | 0 | 1.11 | |
3703 | 欣陸 | 30.55 | 0 | 2.5 | 0 | 2023/06/30 | 0.55 | -125 | 1.08 | 14.31 | 2.53 | |
3706 | 神達 | 51.5 | 0 | 1.3 | 0 | 2023/03/29 | 0.25 | -65 | 0.5 | 16.2 | 6.74 | |
3712 | 永崴投控 | 42.55 | 0 | 2 | 0 | 1.14 | -100 | 2.98 | 12.7 | 5.28 | ||
4104 | 佳醫 | 96.2 | 0 | 3.65 | 0.5 | 2023/07/11 | 1.21 | -207.5 | 2.15 | 20.44 | 4.29 | |
4119 | 旭富 | 88.4 | 0 | 0.25 | 1.25 | 21133/7/27 | 2023/07/27 | -0.03 | -75 | -0.08 | 23.13 | 2.78 |
4142 | 國光生 | 26.75 | 0 | 0 | 0 | -0.98 | 0 | -7.68 | 14.52 | 1.27 | ||
4164 | 承業生 | 60.3 | 0 | 1.9684026 | 0 | 2023/07/12 | 1.22 | -98.42 | 2.98 | 27.17 | 2.39 | |
4414 | 如興 | 3.66 | 0 | 0 | 0 | 0.03 | 0 | 0.2 | 24.93 | 5.28 | ||
4439 | 冠星-KY | 104 | 0 | 7 | 0 | 2023/07/05 | 0.34 | -350 | 0.39 | 20.14 | 11.9 | |
4532 | 瑞智 | 24.5 | 0 | 0.9 | 0 | 2023/04/13 | 0.33 | -45 | 1.69 | 15.33 | 1.29 | |
4545 | 銘鈺 | 31.45 | 0 | 1.5 | 0 | 21133/7/26 | -0.23 | -75 | -0.93 | 15.57 | 1.22 | |
4555 | 氣立 | 63.3 | 0 | 1.52294569 | 0 | 2023/07/20 | -0.4 | -76.15 | -0.89 | 23.5 | 2.7 | |
4562 | 穎漢 | 19.55 | 0 | 0 | 0 | -0.51 | 0 | -4.26 | 32.13 | -1.46 | ||
4569 | 六方科-KY | 94 | 0 | 0 | 0 | -0.64 | 0 | -0.71 | 19.46 | 8.87 | ||
4576 | 大銀微系統 | 81.7 | 0 | 1 | 0 | 2023/07/19 | 0.01 | -50 | 0.08 | 33.17 | 2.12 | |
4588 | 玖鼎電力 | 100.5 | 0 | 1 | 0 | 2023/07/20 | 0.86 | -50 | 5.45 | 34.5 | 1.47 | |
4746 | 台耀 | 107.5 | 0 | 1 | 0 | 1.52 | -50 | 1.52 | 43.38 | 6.03 | ||
4764 | 雙鍵 | 34.75 | 0 | 0.5 | 0 | 21133/7/21 | -0.34 | -25 | -1.32 | 11.5 | 0.95 | |
4771 | 望隼 | 344 | 0 | 2.5 | 0 | 2023/07/06 | 3.54 | -125 | 10.7 | 43.37 | 2.16 | |
4906 | 正文 | 34.1 | 0 | 1.5 | 0 | 2023/06/14 | -0.3 | -75 | -1.13 | 10.49 | 2.48 | |
4916 | 事欣科 | 31.6 | 0 | 0.37628456 | 0 | 2023/06/30 | -0.43 | -18.81 | -1.93 | 9.12 | 0.24 | |
4930 | 燦星網 | 32.9 | 0 | 2 | 0 | 2023/03/30 | 0.57 | -100 | 1.73 | 17.68 | 2.87 | |
4938 | 和碩 | 102 | 0 | 4.00341673 | 0 | 2023/07/04 | 1.87 | -200.17 | 2.61 | 3.82 | 7.03 | |
4952 | 凌通 | 48.1 | 0 | 5 | 0 | 2023/06/30 | 0.14 | -250 | 0.74 | 35.56 | 4.65 | |
4960 | 誠美材 | 13.05 | 0 | 0.3002668 | 0 | 2023/07/17 | -0.43 | -15.01 | -2.68 | 4.04 | 0.57 | |
4968 | 立積 | 205.5 | 0 | 0 | 0 | -0.38 | 0 | -1.53 | 31.69 | 6.57 | ||
4989 | 榮科 | 23.55 | 0 | 0.5 | 0 | 2023/08/01 | -0.57 | -25 | -3.52 | -2.96 | 1.82 | |
5007 | 三星 | 56 | 0 | 3 | 0 | 2023/03/28 | 0.81 | -150 | 3.39 | 25.01 | 2.99 | |
5222 | 全訊 | 177.5 | 0 | 3 | 1 | 2023/03/30 | 1.78 | -200 | 6.04 | 56.93 | 4.06 | |
5243 | 乙盛-KY | 59.4 | 0 | 1.6 | 0 | 2023/08/29 | 0.5 | -80 | 1.12 | 18.53 | 3.41 | |
5285 | 界霖 | 62 | 0 | 3.5 | 0 | 2023/07/04 | 0.22 | -175 | 0.79 | 14.94 | 3.42 | |
5306 | 桂盟 | 141 | 0 | 0.75 | 0 | 2024/03/19 | 0.94 | -37.5 | 1.55 | 37.78 | 14.41 | |
5469 | 瀚宇博 | 60.8 | 0 | 2.4 | 0 | 2023/07/19 | 0.47 | -120 | 1.51 | 25.51 | 6.42 | |
5515 | 建國 | 20.75 | 0 | 1 | 0 | 2023/07/18 | 0.33 | -50 | 1.72 | 7.89 | 1.24 | |
5522 | 遠雄建 | 57.2 | 0 | 1 | 0 | 2023/10/31 | 2.56 | -50 | 4.51 | 32.37 | 6.56 | |
5533 | 皇鼎 | 23.55 | 0 | 1.2 | 0 | 2023/06/29 | 0.31 | -60 | 0.94 | 31.98 | 2.71 | |
5546 | 永固-KY | 29.8 | 0 | 1.5 | 0 | 2023/08/08 | -1.55 | -75 | -5.14 | 10.71 | 4.63 | |
5706 | 鳳凰 | 68.4 | 0 | 0.3 | 0 | 2023/07/14 | 0.85 | -15 | 4.55 | 19.59 | 0.3 | |
5876 | 上海商銀 | 48.35 | 0 | 1.8 | 0 | 2023/07/06 | 0 | -90 | -0.32 | 0 | 3.18 | |
5907 | 大洋-KY | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.02 | ||
6108 | 競國 | 21.55 | 0 | 0.5 | 0 | -0.29 | -25 | -1.29 | 8.88 | 0.4 | ||
6116 | 彩晶 | 10.6 | 0 | 0 | 0 | -0.65 | 0 | -4.35 | -32.37 | 1.05 | ||
6128 | 上福 | 40.1 | 0 | 2.2 | 0 | 2023/07/06 | 0.98 | -110 | 3 | 42.5 | 3.04 | |
6139 | 亞翔 | 240.5 | 0 | 3.5 | 0 | 2023/09/05 | 4.96 | -175 | 8.8 | 7.53 | 2.46 | |
6152 | 百一 | 10.3 | 0 | 0 | 0 | -0.06 | 0 | -0.65 | 20.76 | 0.33 | ||
6164 | 華興 | 14.8 | 0 | 0.55 | 0 | 2023/06/27 | -0.15 | -27.5 | -1.36 | 26.28 | 0.17 | |
6168 | 宏齊 | 24.15 | 0 | 1.5 | 0 | 0.02 | -75 | 0 | 26.57 | 1.44 | ||
6183 | 關貿 | 74.6 | 0 | 2.5 | 0 | 0.67 | -125 | 3.93 | 38.65 | 2.73 | ||
6191 | 精成 | 72.7 | 0 | 2.62083726 | 0 | 2023/07/19 | 1.51 | -131.04 | 3.5 | 26.16 | 4.82 | |
6197 | 佳必琪 | 139 | 0 | 3.2 | 0 | 2023/07/12 | 1.33 | -160 | 5.17 | 31.52 | 2.93 | |
6205 | 詮欣 | 77.7 | 0 | 2.99954839 | 0 | 2023/07/17 | 0.28 | -149.98 | 0.88 | 38.89 | 2.7 | |
6213 | 聯茂 | 98.3 | 0 | 3 | 0 | 2023/07/10 | 0.9 | -150 | 1.67 | 14.15 | 7.38 | |
6216 | 居易 | 35.95 | 0 | 1.69052726 | 0 | -0.08 | -84.53 | -0.45 | 46.59 | 1.69 | ||
6226 | 光鼎 | 10.35 | 0 | 0 | 0 | -0.04 | 0 | -0.37 | 23.94 | -0.12 | ||
6239 | 力成 | 200.5 | 0 | 7 | 0 | 2023/08/01 | 5.31 | -350 | 6.49 | 20.54 | 10.58 | |
6269 | 台郡 | 91.2 | 0 | 5 | 0 | 2023/06/01 | 1.97 | -250 | 2.37 | 15.98 | 9.22 | |
6278 | 台表科 | 108.5 | 0 | 7 | 0 | 2023/07/13 | 2.32 | -350 | 3.39 | 11.05 | 11.34 | |
6283 | 淳安 | 24 | 0 | 0 | 0 | -0.51 | 0 | -5.53 | -1.49 | -0.42 | ||
6405 | 悅城 | 23.9 | 0 | 0.1 | 0 | 2023/07/17 | -0.68 | -5 | -1.79 | -4.01 | 0.97 | |
6426 | 統新 | 71 | 0 | 2 | 0 | 2023/06/28 | -0.61 | -100 | -2.07 | 21.78 | 2.07 | |
6442 | 光聖 | 140.5 | 0 | 2.1 | 0 | 2023/07/19 | 0.39 | -105 | 1.28 | 46.52 | 1.95 | |
6449 | 鈺邦 | 78 | 0 | 2.3 | 0 | 2023/07/19 | 0.7 | -115 | 2.09 | 30.03 | 3.47 | |
6464 | 台數科 | 87.3 | 0 | 5 | 0 | 21133/7/26 | 0.08 | -250 | 0.22 | 50.17 | 7.82 | |
6491 | 晶碩 | 454 | 0 | 10 | 0 | 2023/06/08 | 7.91 | -500 | 5.96 | 57.8 | 16.7 | |
6531 | 愛普 | 401.5 | 0 | 6.99660505 | 0 | 2023/06/20 | 2.29 | -349.83 | 3.33 | 43.77 | 12.25 | |
6541 | 泰福-KY | 48.7 | 0 | 0 | 0 | -4.02 | 0 | -47.26 | 44.11 | -5.74 | ||
6558 | 興能高 | 22.55 | 0 | 0 | 0 | -0.37 | 0 | -2.34 | 15.66 | 0.04 | ||
6581 | 鋼聯 | 90.2 | 0 | 6.5 | 0 | 2023/03/30 | 1.71 | -325 | 4.75 | 47.78 | 5.86 | |
6591 | 動力-KY | 58.6 | 0 | 3.93854833 | 0 | 2023/07/03 | 0.58 | -196.93 | 1.15 | 28.45 | 6.46 | |
6598 | 瑞磁ABC-KY | 21.5 | 0 | 0 | 0 | -0.1 | 0 | -1.26 | 80.39 | -1.87 | ||
6625 | 必應 | 96.1 | 0 | 0 | 0 | 2.11 | 0 | 11.49 | 23.86 | -1.87 | ||
6655 | 科定 | 120.5 | 0 | 6 | 0 | 2023/11/01 | 0.91 | -300 | 3.15 | 43.64 | 5.78 | |
6666 | 羅麗芬-KY | 69.6 | 0 | 1.1 | 0 | 2023/08/24 | 0.01 | -55 | -0.16 | 58.42 | 1.61 | |
6674 | 鋐寶科技 | 25.95 | 0 | 0.5 | 0 | 2023/04/27 | -1.79 | -25 | -9.98 | 2.85 | 0.08 | |
6695 | 芯鼎 | 63.7 | 0 | 0 | 0 | -0.64 | 0 | -3.52 | 41.74 | 0.54 | ||
6715 | 嘉基 | 186 | 0 | 4.47074854 | 0 | 2023/07/18 | 1.08 | -223.54 | 1.79 | 36.3 | 5.75 | |
6743 | 安普新 | 51.8 | 0 | 0.5 | 0 | 2023/08/04 | 0.06 | -25 | 0.31 | 19.67 | 1.52 | |
6756 | 威鋒電子 | 215 | 0 | 7.5 | 0 | 2023/04/14 | 0.13 | -375 | 0.31 | 43.96 | 9.63 | |
6770 | 力積電 | 25.8 | 0 | 0.3 | 0 | 2023/03/13 | -0.52 | -15 | -2.23 | 3.06 | 3.98 | |
6782 | 視陽 | 229 | 0 | 5.5 | 0 | 2023/07/20 | 1.68 | -275 | 3.47 | 34.59 | 7.19 | |
6792 | 詠業 | 84.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | ||
6805 | 富世達 | 793 | 0 | 4 | 0 | 2023/06/30 | 2.85 | -200 | 4.88 | 24.5 | 3.82 | |
6830 | 汎銓 | 142.5 | 0 | 5.5 | 0 | 2023/06/21 | 1.54 | -275 | 2.84 | 36.09 | 5.64 | |
6854 | 錼創科技-KY創 | 78.3 | 0 | 0 | 0 | -1.2 | 0 | -6.32 | 13.71 | 5.28 | ||
6902 | 走著瞧 | 150.5 | 0 | 0 | 0 | -0.69 | 0 | -4.58 | 92.3 | 5.28 | ||
6933 | AMAX-KY | 346 | 0 | 0 | 0 | 2.12 | 0 | 4.76 | 14.06 | 3.82 | ||
8033 | 雷虎 | 65.1 | 0 | 0 | 0 | -0.02 | 0 | -0.1 | 43.55 | 0.09 | ||
8070 | 長華 | 40.1 | 0 | 0.54042015 | 0 | 2023/12/21 | 0.17 | -27.02 | 1.3 | 18.95 | 2.42 | |
8101 | 華冠 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.75 | ||
8105 | 凌巨 | 14 | 0 | 0.2 | 0 | -0.02 | -10 | -0.14 | 10.59 | -0.29 | ||
8150 | 南茂 | 50 | 0 | 2.3 | 0 | 2023/06/29 | 0.66 | -115 | 1.95 | 20.09 | 4.95 | |
8201 | 無敵 | 20 | 0 | 0 | 0 | -0.38 | 0 | -4.53 | 20.1 | -0.13 | ||
8215 | 明基材 | 33.9 | 0 | 2 | 0 | 2023/07/18 | 0.11 | -100 | 0.67 | 19.23 | 2.77 | |
8261 | 富鼎 | 87 | 0 | 4.97667326 | 0 | 2023/07/04 | 0.58 | -248.83 | 1.3 | 29.83 | 6.43 | |
8367 | 建新國際 | 44.1 | 0 | 2.49994358 | 0 | 2023/07/11 | 1.05 | -125 | 3.19 | 32.52 | 4.27 | |
8411 | 福貞-KY | 13.7 | 0 | 0 | 0 | 0.07 | 0 | 0.24 | 12.4 | 0.3 | ||
8438 | 昶昕 | 27.95 | 0 | 1 | 0 | 2023/06/26 | 0.41 | -50 | 1.69 | 14.92 | 2.05 | |
8454 | 富邦媒 | 387 | 0 | 15 | 1 | 2023/06/05 | 2023/08/15 | 4.77 | -800 | 11.96 | 9.31 | 15.87 |
8464 | 億豐 | 351.5 | 0 | 11 | 0 | 2023/07/19 | 4.84 | -550 | 6.2 | 55.72 | 18.53 | |
8473 | 山林水 | 42.95 | 0 | 0 | 0 | 0.24 | 0 | 0.95 | 16.96 | 0.21 | ||
8481 | 政伸 | 50.7 | 0 | 3.8 | 0 | 2023/07/05 | 0.13 | -190 | 0.55 | 40.18 | 7.68 | |
8488 | 吉源-KY | 16.2 | 0 | 0 | 0 | -0.58 | 0 | -1.61 | 6.64 | 0.16 | ||
8940 | 新天地 | 25.4 | 0 | 0 | 0 | 0.87 | 0 | 9.07 | 55.54 | -0.75 | ||
9802 | 鈺齊-KY | 123 | 0 | 5.99181855 | 0 | 2023/09/14 | 0.33 | -299.59 | 0.49 | 17.75 | 9.85 | |
9905 | 大華金 | 23.95 | 0 | 1.2 | 0 | 21133/7/27 | 0.21 | -60 | 0.81 | 7.84 | 1.78 | |
9908 | 大台北 | 32.35 | 0 | 1.1 | 0 | 21133/7/27 | 0.42 | -55 | 1.48 | 23.65 | 1.65 | |
9912 | 偉聯 | 11.6 | 0 | 0 | 0 | -0.3 | 0 | -6.14 | 35.31 | -0.22 | ||
9918 | 欣天然 | 40.7 | 0 | 1 | 0 | 2023/07/17 | 0.45 | -50 | 2.58 | 26.57 | 1.52 | |
9924 | 福興 | 53.9 | 0 | 2.9 | 0 | 2023/06/13 | 1.18 | -145 | 3.2 | 24.66 | 4.25 | |
9927 | 泰銘 | 74.3 | 0 | 4 | 0 | 2023/09/26 | 1.01 | -200 | 2.68 | 17.04 | 3.25 | |
9930 | 中聯資 | 60.8 | 0 | 2.5 | 0 | 2023/07/19 | 0.87 | -125 | 3.59 | 13.42 | 2.99 | |
9934 | 成霖 | 17.55 | 0 | 0 | 0 | 0.53 | 0 | 3.54 | 33.62 | -0.54 | ||
9938 | 百和 | 57.5 | 0 | 2.5 | 0 | 2023/08/04 | 0.4 | -125 | 0.16 | 30.74 | 5.74 | |
9941 | 裕融 | 146.5 | 0 | 5.6 | 1 | 21133/7/25 | 2023/07/25 | 1.76 | -330 | 2.59 | 53.05 | 11.29 |
9943 | 好樂迪 | 87.7 | 0 | 3.3 | 0 | 2023/07/19 | 1.24 | -165 | 2.57 | 53.55 | 2.75 | |
9946 | 三發 | 25.25 | 0 | 0.427 | 0 | 0.23 | -21.35 | 1.17 | 30.29 | 0.56 | ||
1268 | 漢來美食 | 154 | 0 | 3 | 0 | 2023/09/08 | 0.8 | -150 | 1.61 | 43.76 | 4.2 | |
1569 | 濱川 | 24.6 | 0 | 2 | 0 | 2023/08/21 | -0.53 | -100 | -1.77 | 9.47 | 3.09 | |
1584 | 精剛 | 35.25 | 0 | 0.7 | 0 | 2023/06/13 | 1.73 | -35 | 8.01 | 13.91 | 0.66 | |
1593 | 祺驊 | 47.35 | 0 | 2.58373459 | 0.596246467 | 2023/08/10 | 2023/08/10 | 0.26 | -159 | 1.27 | 29.9 | 4.87 |
1742 | 台蠟 | 16.95 | 0 | 0 | 0 | -0.91 | 0 | -6.25 | 28.82 | 1.24 | ||
1784 | 訊聯 | 62.4 | 0 | 0.6988441 | 0 | 2023/08/31 | 0.11 | -34.94 | 0.36 | 53.85 | 0.54 | |
1796 | 金穎生技 | 64.7 | 0 | 1.5 | 0 | 2023/06/29 | 0.33 | -75 | 1.52 | 28.95 | 1.29 | |
1815 | 富喬 | 18.7 | 0 | 0.1 | 0.2 | 2023/08/25 | 2023/08/25 | -0.8 | -15 | -5.35 | -8.11 | 0.11 |
2061 | 風青 | 16.55 | 0 | 0 | 0 | -0.52 | 0 | -4.9 | -0.5 | 0.3 | ||
2065 | 世豐 | 63.4 | 0 | 1.48342329 | 0 | 2023/12/21 | 0.93 | -74.17 | 2.87 | 22.15 | 5.36 | |
2070 | 精湛 | 38.15 | 0 | 1.5 | 0 | 2023/04/12 | 1.3 | -75 | 5.23 | 55.09 | 1.18 | |
2230 | 泰茂 | 170 | 0 | 0.1417115 | 1.27540347 | 2023/08/10 | 2023/08/10 | 1.04 | -70.86 | 6.05 | 36.29 | 0.87 |
2640 | 大車隊 | 119 | 0 | 5 | 0 | 2023/06/28 | 1.91 | -250 | 5.6 | 48.38 | 5.11 | |
2718 | 晶悅 | 85.4 | 0 | 0 | 0 | 0.52 | 0 | 1.92 | 56.63 | -1.34 | ||
2726 | 雅茗-KY | 25.75 | 0 | 0 | 0 | -1.9 | 0 | -21.44 | 54.04 | -3.16 | ||
2734 | 易飛網 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.02 | ||
2743 | 山富 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.63 | ||
2754 | 亞洲藏壽司 | 104 | 0 | 1.49993578 | 0 | 2023/08/17 | 0.15 | -75 | 0.43 | 37.59 | 2.16 | |
2916 | 滿心 | 63.3 | 0 | 3 | 0 | 2023/06/21 | 1.92 | -150 | 9.66 | 54.49 | 2.47 | |
2937 | 集雅社 | 36.45 | 0 | 1.28142996 | 0 | 21133/7/21 | 1.39 | -64.07 | 5.79 | 23.97 | 3.38 | |
2948 | 寶陞 | 66.9 | 0 | 3 | 0 | 2023/08/09 | 0.62 | -150 | 1.71 | 44.87 | 3.28 | |
3066 | 李洲 | 22.4 | 0 | 0 | 0 | -0.19 | 0 | -2.14 | -13.98 | 1.8 | ||
3073 | 普格 | 30.45 | 0 | 0 | 0 | -0.41 | 0 | -3.09 | 47.59 | -0.87 | ||
3083 | 網龍 | 51.9 | 0 | 0 | 0 | -0.11 | 0 | -0.77 | 84.85 | -0.24 | ||
3088 | 艾訊 | 91.8 | 0 | 2.48778229 | 0.995112874 | 2023/08/30 | 2023/08/30 | 1.54 | -174.14 | 3.76 | 36.6 | 4.99 |
3105 | 穩懋 | 146 | 0 | 2.5 | 0 | 2023/07/04 | 0.91 | -125 | 0.79 | 29.43 | 10.87 | |
3118 | 進階 | 31.2 | 0 | 1.7 | 0 | 2023/06/15 | 0.62 | -85 | 3.72 | 33.41 | 1.9 | |
3131 | 弘塑 | 877 | 0 | 18 | 0 | 21133/7/27 | 6.58 | -900 | 5.17 | 47.09 | 20.9 | |
3152 | 璟德 | 234 | 0 | 3.59 | 0 | 2023/08/11 | 1.22 | -179.5 | 2.37 | 45.25 | 10.3 | |
3169 | 亞信 | 125 | 0 | 5.5 | 0 | 2023/07/04 | 1.06 | -275 | 3.87 | 53.21 | 5.35 | |
3178 | 公準 | 119 | 0 | 2.5 | 0 | 2023/09/12 | 0.56 | -125 | 2.28 | 25.66 | 3.12 | |
3202 | 樺晟 | 12.05 | 0 | 0 | 0 | -0.22 | 0 | 0.97 | 17.9 | -0.52 | ||
3207 | 耀勝 | 129 | 0 | 1.5 | 0 | -0.48 | -75 | -2.18 | 13 | 1.56 | ||
3217 | 優群 | 179.5 | 0 | 5.35 | 0 | 2023/07/13 | 2.1 | -267.5 | 4.43 | 50.94 | 7.04 | |
3221 | 台嘉碩 | 27.8 | 0 | 2.5010144 | 0 | 2023/07/17 | -0.25 | -125.05 | -1.41 | 22.18 | 2.59 | |
3227 | 原相 | 155.5 | 0 | 6.00147444 | 0 | 2023/07/18 | 1.93 | -300.07 | 2.86 | 59.83 | 9.78 | |
3232 | 昱捷 | 31.2 | 0 | 0.5 | 0 | 2023/08/17 | -0.16 | -25 | -1.07 | 8.65 | 0.53 | |
3252 | 海灣科 | 20.6 | 0 | 0 | 0 | -0.11 | 0 | -0.3 | 33.74 | -0.35 | ||
3264 | 欣銓 | 83.6 | 0 | 3.5 | 0 | 2023/06/20 | 1.27 | -175 | 3.46 | 33.34 | 5.57 | |
3272 | 東碩 | 30.9 | 0 | 1.7 | 1.2 | 21133/7/24 | 2023/07/24 | -0.97 | -145 | -3.61 | 5.68 | 2.74 |
3285 | 微端 | 25.9 | 0 | 0 | 0 | 0.1 | 0 | 1.06 | 31.08 | 0.06 | ||
3289 | 宜特 | 123.5 | 0 | 0.98960044 | 0 | 2023/11/07 | 0.6 | -49.48 | 0.99 | 25.7 | 3.38 | |
3294 | 英濟 | 46.5 | 0 | 0 | 0 | 0.18 | 0 | 1.07 | 16.2 | -0.12 | ||
3306 | 鼎天 | 52.6 | 0 | 0.5 | 0 | 2023/08/04 | 0.53 | -25 | 0.94 | 24.41 | 0.55 | |
3317 | 尼克森 | 52 | 0 | 0.4 | 1.6 | 0.49 | -100 | 1.23 | 25.92 | 5.3 | ||
3324 | 雙鴻 | 689 | 0 | 6.5 | 0 | 2023/07/03 | 2.59 | -325 | 3.4 | 24.22 | 13.56 | |
3339 | 泰谷 | 31 | 0 | 0 | 0 | -0.11 | 0 | -0.89 | 10.12 | 0.02 | ||
3357 | 臺慶科 | 115.5 | 0 | 6 | 0 | 2023/06/20 | 1.16 | -300 | 1.75 | 22.37 | 10.09 | |
3363 | 上詮 | 96.2 | 0 | 0.5 | 0 | 2023/06/28 | -0.08 | -25 | -0.4 | 13.89 | 1.31 | |
3374 | 精材 | 124 | 0 | 3 | 0 | 2023/06/20 | 1.6 | -150 | 5.62 | 39.22 | 6.87 | |
3390 | 旭軟 | 31.2 | 0 | 0.68 | 0 | 2023/07/10 | -0.24 | -34 | -1.41 | 22.05 | -0.07 | |
3430 | 奇鈦科 | 46.95 | 0 | 3 | 0 | 2023/06/29 | 0.41 | -150 | 1.37 | 26.12 | 4.05 | |
3441 | 聯一光 | 34.8 | 0 | 1.5 | 0 | 2023/07/07 | -0.31 | -75 | -1.6 | 16.59 | 0.92 | |
3465 | 進泰電子 | 65.8 | 0 | 2 | 0 | 2023/11/30 | -0.41 | -100 | -1.31 | 16.59 | 7.12 | |
3483 | 力致 | 153 | 0 | 3.98321975 | 0 | 21133/7/27 | 0.98 | -199.16 | 1.91 | 22.18 | 5.37 | |
3490 | 單井 | 28.05 | 0 | 1.3 | 0 | 2023/07/13 | 0.43 | -65 | 1.89 | 14.72 | 1.77 | |
3498 | 陽程 | 39.85 | 0 | 2 | 0 | 2023/06/26 | -1.65 | -100 | -4.17 | 40.6 | 0.46 | |
3511 | 矽瑪 | 26.1 | 0 | 2.5 | 0 | 2023/06/29 | -0.29 | -125 | -1.58 | 14.46 | 1.87 | |
3520 | 華盈 | 17.2 | 0 | 0.3 | 0 | 2023/07/28 | -0.04 | -15 | -0.36 | 17.19 | 0.64 | |
3523 | 迎輝 | 18.4 | 0 | 0 | 0 | -0.99 | 0 | -10.53 | -46.27 | -1.64 | ||
3540 | 曜越 | 48.5 | 0 | 0.29811999 | 0 | 2023/06/29 | -0.1 | -14.91 | -0.22 | 32.5 | 3.52 | |
3548 | 兆利 | 286.5 | 0 | 2.99992845 | 0 | 21133/7/27 | 2.95 | -150 | 3.51 | 21.15 | 5.68 | |
3555 | 䳯鵬 | 23.15 | 0 | 0 | 0 | -0.17 | 0 | -3.02 | 16.64 | -1.71 | ||
3564 | 其陽 | 61.3 | 0 | 0.8 | 0 | 2023/07/04 | 0.31 | -40 | 1.49 | 27.91 | 1.42 | |
3577 | 泓格 | 68.1 | 0 | 1.5 | 1 | 2023/09/21 | 2023/09/21 | 0.17 | -125 | 0.87 | 46.41 | 2.66 |
3587 | 閎康 | 268 | 0 | 8.07542383 | 0 | 2023/07/03 | 2.44 | -403.77 | 3.48 | 31.59 | 8.59 | |
3609 | 三一東林 | 28.25 | 0 | 0 | 0 | -1.55 | 0 | -14.3 | 15.48 | -0.98 | ||
3623 | 富晶通 | 31.9 | 0 | 0 | 0 | -0.25 | 0 | -1.95 | 4.43 | -1.1 | ||
3628 | 盈正 | 47.6 | 0 | 2 | 0 | 0.76 | -100 | 2.06 | 23.97 | 1.69 | ||
3631 | 晟楠 | 38.5 | 0 | 0 | 0 | -0.27 | 0 | -1.62 | 1.31 | -0.29 | ||
3663 | 鑫科 | 46.3 | 0 | 1 | 0 | 2023/08/23 | 0 | -50 | -0.01 | 8.35 | 0.91 | |
3672 | 康聯訊 | 23.05 | 0 | 0.1 | 0 | 2023/07/13 | 0.08 | -5 | 0.74 | 33.12 | 0.14 | |
3684 | 榮昌 | 45.05 | 0 | 2.3 | 2.2 | 2023/06/13 | 2023/07/14 | 0 | -225 | 0.01 | 35.77 | 3.51 |
3689 | 湧德 | 76.2 | 0 | 2.27043539 | 0 | 2023/08/01 | 0.44 | -113.52 | 1.01 | 19.48 | 2.97 | |
3707 | 漢磊 | 61.9 | 0 | 0.99996315 | 0 | 2023/07/17 | -0.09 | -50 | -0.14 | 11.18 | 0.52 | |
3713 | 新晶投控 | 24 | 0 | 0 | 0 | 0.06 | 0 | 0.66 | 19.71 | 0.46 | ||
4107 | 邦特 | 126 | 0 | 4.5 | 0 | 2023/08/30 | 1.52 | -225 | 3.35 | 43.9 | 6.8 | |
4113 | 聯上 | 37.85 | 0 | 0 | 0 | -0.12 | 0 | -0.8 | 20.17 | -0.18 | ||
4120 | 友華 | 43.5 | 0 | 0 | 0 | 3.92 | 0 | 8.67 | 51.23 | 0.04 | ||
4126 | 太醫 | 89.6 | 0 | 4.2 | 0 | 2023/07/12 | 1 | -210 | 2.61 | 32.41 | 4.8 | |
4129 | 聯合骨 | 98.7 | 0 | 2.27529346 | 0 | 21133/7/24 | 1.42 | -113.76 | 3.55 | 76.67 | 1.4 | |
4138 | 曜亞 | 135 | 0 | 3.15 | 1 | 2023/07/11 | 1.55 | -207.5 | 3.55 | 39.46 | 4.18 | |
4153 | 鈺緯 | 39.25 | 0 | 1 | 0 | 2023/07/04 | 0.36 | -50 | 2.06 | 23.1 | 0.49 | |
4160 | 創源 | 42.3 | 0 | 0.47754696 | 0.47754701 | 2023/09/14 | 2023/09/14 | 0.27 | -47.75 | 1.65 | 41.01 | 0.24 |
4163 | 鐿鈦 | 123.5 | 0 | 4 | 0 | 2023/07/10 | 0.34 | -200 | 0.57 | 40.59 | 6.2 | |
4171 | 瑞基 | 33.65 | 0 | 1.5 | 2.5 | 2023/07/28 | 2023/07/28 | -1.01 | -200 | -6.63 | -28.07 | 6.72 |
4175 | 杏一 | 79.3 | 0 | 2.74517542 | 0.96321952 | 2023/07/20 | 2023/07/20 | 0.31 | -185.42 | 0.88 | 30.81 | 3.43 |
4192 | 杏國 | 38.4 | 0 | 0 | 0 | 1.3 | 0 | 15.86 | -121.07 | -3.17 | ||
4207 | 環泰 | 18.25 | 0 | 0.35 | 0.65 | 2023/04/20 | 0.3 | -50 | 1.85 | 12.28 | 1.32 | |
4305 | 世坤 | 39.95 | 0 | 2 | 0 | 2023/07/06 | 0.38 | -100 | 1.87 | 26.33 | 2.26 | |
4406 | 新昕 | 10.15 | 0 | 0 | 0 | -0.38 | 0 | -3.03 | -5.73 | -0.07 | ||
4417 | 金洲 | 39.15 | 0 | 2.9 | 0 | 2023/07/03 | 1.01 | -145 | 2.81 | 23.83 | 3.89 | |
4430 | 耀億 | 21.4 | 0 | 0.5 | 0 | -1.18 | -25 | -3.56 | 9.72 | 0.23 | ||
4442 | 竣邦-KY | 22.95 | 0 | 0 | 0 | 0.49 | 0 | 2.55 | 22.05 | 5.88 | ||
4506 | 崇友 | 93 | 0 | 3.4 | 0 | 21133/7/21 | 0.94 | -170 | 3.24 | 25.62 | 4.43 | |
4523 | 永彰 | 64.4 | 0 | 0 | 0 | -1.46 | 0 | -10.06 | 23.24 | -2.13 | ||
4529 | 淳紳 | 13.8 | 0 | 0 | 0 | -0.5 | 0 | -9.41 | 43.39 | -2.97 | ||
4534 | 慶騰 | 11.1 | 0 | 0 | 0 | -0.27 | 0 | -3.44 | 11.93 | -0.61 | ||
4541 | 晟田 | 31.35 | 0 | 1.4 | 0 | 2023/07/04 | -0.58 | -70 | -2.54 | 4.7 | 0.22 | |
4549 | 桓達 | 95.1 | 0 | 4 | 1.1 | 2023/07/06 | 1.09 | -255 | 3.41 | 50.82 | 6.12 | |
4556 | 旭然 | 36.4 | 0 | 0.52 | 0 | 2023/08/07 | -0.11 | -26 | -0.57 | 40.74 | 0.53 | |
4563 | 百德 | 48.25 | 0 | 0 | 0 | 0.38 | 0 | 1.48 | 30.24 | -2.69 | ||
4580 | 捷流閥業 | 96.1 | 0 | 5.24986526 | 0 | 2023/08/15 | 1.26 | -262.49 | 2.44 | 33.82 | 7.83 | |
4702 | 中美實 | 13.1 | 0 | 0 | 0 | 0.2 | 0 | 1.18 | 12.55 | 1.13 | ||
4711 | 永純 | 16.85 | 0 | 0.5 | 0 | 2023/07/07 | -0.01 | -25 | -0.08 | 9.39 | 0.62 | |
4721 | 美琪瑪 | 73.8 | 0 | 4.6 | 0 | 2023/07/17 | 0.22 | -230 | 1.47 | 14.52 | 3.85 | |
4729 | 熒茂 | 18.65 | 0 | 0.5 | 0 | 2023/06/20 | -0.19 | -25 | -0.95 | 11.07 | -0.55 | |
4743 | 合一 | 175.5 | 0 | 0.09839518 | 1.377532525 | 2023/06/16 | 2023/06/16 | -1.08 | -73.8 | -3.42 | 34.22 | -0.27 |
4747 | 強生 | 72.1 | 0 | 2 | 0 | 2023/06/12 | 0.5 | -100 | 1.08 | 38.57 | 1.97 | |
4767 | 誠泰科技 | 32.2 | 0 | 1.3 | 0 | 2023/07/31 | 0.76 | -65 | 2.65 | 27.34 | 2.44 | |
4806 | 桂田文創 | 11.6 | 0 | 0 | 0 | -0.25 | 0 | -4.67 | 36.25 | -3.61 | ||
4907 | 富宇 | 51.8 | 0 | 1.2 | 0 | 2.21 | -60 | 14.14 | 18.95 | 1.02 | ||
4911 | 德英 | 59.5 | 0 | 0 | 0 | 0.33 | 0 | 2.44 | 80.61 | -0.16 | ||
4931 | 新盛力 | 32.75 | 0 | 2.18877668 | 0 | 2023/07/11 | 0.97 | -109.44 | 6.01 | 13.74 | 1.12 | |
4945 | 陞達科技 | 123.5 | 0 | 2.7 | 0 | 2023/06/12 | 0.26 | -135 | 1.2 | 47.74 | 2.84 | |
4953 | 緯軟 | 143.5 | 0 | 5 | 0 | 2023/07/04 | 2.46 | -250 | 4.9 | 19.64 | 7.43 | |
4972 | 湯石 | 28.1 | 0 | 1.62 | 0 | 2023/03/23 | 1.26 | -81 | 3.94 | 31.14 | 1.98 | |
4979 | 華星光 | 124 | 0 | 0.05930807 | 0 | 2023/07/13 | 1.17 | -2.97 | 6.5 | 20.54 | -0.31 | |
4995 | 晶達 | 50.3 | 0 | 4.2 | 0 | 2023/05/31 | 0.99 | -210 | 4.5 | 38.86 | 3.12 | |
5013 | 強新 | 34.3 | 0 | 1.6 | 0 | 0.34 | -80 | 1.83 | 13.52 | 3.35 | ||
5016 | 松和 | 28.25 | 0 | 1.4 | 0 | 2023/06/29 | 0.3 | -70 | 1.06 | 8.05 | 3.31 | |
5205 | 中茂 | 27.95 | 0 | 0 | 0 | -0.38 | 0 | -6.74 | -1.1 | -0.42 | ||
5210 | 寶碩 | 40.45 | 0 | 0 | 0 | -0.46 | 0 | -6.66 | 43.54 | -0.61 | ||
5213 | 亞昕 | 39.2 | 0 | 0.65192282 | 0.62513148 | 2023/07/26 | 2023/09/20 | 1.64 | -63.85 | 6.76 | 31.65 | 1.05 |
5227 | 立凱-KY | 40.35 | 0 | 0 | 0 | -1.58 | 0 | -14.38 | -21.21 | -6.68 | ||
5236 | 凌陽創新 | 145 | 0 | 7.0001795 | 0 | 2023/07/04 | 2.09 | -350.01 | 4.93 | 65.29 | 9.15 | |
5263 | 智崴 | 113.5 | 0 | 1.453129 | 0 | 2023/07/10 | -1.11 | -72.66 | -2.24 | 48.65 | -1.39 | |
5276 | 達輝-KY | 14.1 | 0 | 0.6 | 0 | 2023/08/11 | -0.39 | -30 | -3.17 | 15.07 | 0.5 | |
5289 | 宜鼎 | 305.5 | 0 | 13.8 | 0.2 | 2.97 | -700 | 3.74 | 33.21 | 17.29 | ||
5310 | 天剛 | 47.85 | 0 | 0 | 0 | -0.23 | 0 | -3.79 | 11.82 | -1.63 | ||
5315 | 光聯 | 18.2 | 0 | 1.8 | 0 | 2023/07/04 | -0.08 | -90 | -0.55 | 15.07 | 1.67 | |
5328 | 華容 | 14.95 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 23.97 | 0.25 | ||
5345 | 天揚 | 12 | 0 | 0 | 0 | -0.69 | 0 | -14.49 | -70.98 | -1.64 | ||
5351 | 鈺創 | 50.8 | 0 | 0.01996137 | 0.13972962 | 2023/09/01 | 2023/09/01 | -0.89 | -7.98 | -7.83 | -2.42 | 1.09 |
5356 | 協益 | 34.9 | 0 | 1.5 | 0 | 2023/07/13 | 5.1 | -75 | 11.94 | 12.51 | 0.51 | |
5381 | 合正 | 34.4 | 0 | 0 | 0 | -0.21 | 0 | -3.32 | 6.15 | 0.06 | ||
5410 | 國眾 | 34.25 | 0 | 2.49323848 | 0 | 2023/07/18 | 0.65 | -124.66 | 4.18 | 15.73 | 2.46 | |
5432 | 達威 | 161.5 | 0 | 1 | 0 | 2023/07/10 | 0.23 | -50 | 1.26 | 18.92 | 0.65 | |
5443 | 均豪 | 54.6 | 0 | 1.8 | 0 | 2023/06/20 | 0.65 | -90 | 3.72 | 27.87 | 1.63 | |
5455 | 昇益開發 | 46.55 | 0 | 0 | 0 | 2.91 | 0 | 28.39 | 18.47 | 0.2 | ||
5464 | 霖宏 | 29.1 | 0 | 2 | 0 | -2.12 | -100 | -10.6 | 6.49 | 2.18 | ||
5474 | 聰泰 | 132 | 0 | 3.8 | 0 | 2023/07/14 | 1.42 | -190 | 3.18 | 47.83 | 12.02 | |
5481 | 新華 | 13.45 | 0 | 0 | 0 | -0.06 | 0 | -0.38 | 20 | 2.62 | ||
5488 | 松普 | 12.65 | 0 | 0 | 0 | -0.22 | 0 | -2.13 | 0.41 | -0.01 | ||
5493 | 三聯 | 87.3 | 0 | 2.8 | 0 | 2023/05/29 | 2.54 | -140 | 5.52 | 15.25 | 3.91 | |
5511 | 德昌 | 72 | 0 | 2.4 | 0 | 2023/07/06 | 1.75 | -120 | 3.25 | 13.17 | 4.38 | |
5516 | 雙喜 | 19.95 | 0 | 0.5 | 1 | 2023/09/15 | 2023/09/15 | -0.44 | -75 | -3.43 | -5.56 | 2.91 |
5529 | 鉅陞 | 23.9 | 0 | 0 | 0 | -0.42 | 0 | -3.6 | 13.61 | -1.08 | ||
5543 | 崇佑-KY | 46.1 | 0 | 0.7592921 | 0 | 2023/09/04 | 0 | -37.96 | 0 | 0 | 0.81 | |
5603 | 陸海 | 23.9 | 0 | 1 | 0 | 0.31 | -50 | 1.84 | 11.12 | 4.17 | ||
5701 | 劍湖山 | 5.73 | 0 | 0 | 0 | -0.02 | 0 | -0.51 | 51.54 | -0.49 | ||
5864 | 致和證 | 19.05 | 0 | 0.2 | 0.2 | 2023/06/15 | 2023/06/15 | 0.8 | -20 | 4.17 | 97.51 | 1.31 |
5903 | 全家 | 188.5 | 0 | 6.5 | 0 | 2023/08/02 | 1.72 | -325 | 4.96 | 36.61 | 7.94 | |
6015 | 宏遠證 | 12.15 | 0 | 0 | 0 | 0.12 | 0 | 0.9 | 89.09 | 1.45 | ||
6021 | 大慶證 | 16.9 | 0 | 0.3 | 0 | 2023/09/11 | -0.21 | -15 | -1.18 | 84.34 | 0.52 | |
6101 | 弘捷 | 45.75 | 0 | 0 | 0 | 0 | 0 | -0.04 | 16.41 | -0.65 | ||
6109 | 亞元 | 14.95 | 0 | 0.54855253 | 0 | 2023/06/15 | -0.32 | -27.43 | -2.86 | 21.98 | -0.12 | |
6114 | 翔昇 | 25.2 | 0 | 0.5 | 0 | 2023/07/28 | -1.6 | -25 | -5.39 | 10.2 | 1.17 | |
6122 | 擎邦 | 69 | 0 | 0.9 | 0.3 | 1.88 | -60 | 9.05 | 14 | 0.94 | ||
6129 | 普誠 | 27.25 | 0 | 0.65 | 0 | 2023/07/11 | 0.03 | -32.5 | 0.43 | 35.73 | 0.38 | |
6138 | 茂達 | 202 | 0 | 9.00012231 | 0 | 2023/07/28 | 2.12 | -450.01 | 4.34 | 34.53 | 10.88 | |
6144 | 得利 | 18.35 | 0 | 0 | 0 | -0.11 | 0 | -1.27 | 34.97 | -0.3 | ||
6148 | 驊宏資 | 32.35 | 0 | 0.75101241 | 0 | 2023/04/07 | 0.37 | -37.55 | 2.98 | 23.74 | 0.97 | |
6154 | 順發 | 17.2 | 0 | 0.9 | 0 | 0.12 | -45 | 0.75 | 17.14 | 1.14 | ||
6160 | 欣技 | 22.15 | 0 | 0.6 | 0 | 21133/7/27 | -0.22 | -30 | -2.02 | 40.68 | 0.03 | |
6167 | 久正 | 16.05 | 0 | 0.7 | 0 | 0.2 | -35 | 1.74 | 13.43 | 0.76 | ||
6171 | 亞銳士 | 34.6 | 0 | 1 | 0 | 2023/06/29 | 2.63 | -50 | 14.24 | 25.38 | 3.79 | |
6175 | 立敦 | 33.8 | 0 | 1.75 | 0 | 2023/08/18 | 0.37 | -87.5 | 1.85 | 22.26 | 3 | |
6182 | 合晶 | 39 | 0 | 2.49561714 | 0 | 2023/07/19 | 0.01 | -124.78 | 0.36 | 28.51 | 2.35 | |
6187 | 萬潤 | 249 | 0 | 3.06198926 | 0 | 21133/7/25 | 0.8 | -153.1 | 2.65 | 61.04 | 5.27 | |
6194 | 育富 | 35.75 | 0 | 0.3 | 0 | 2023/07/12 | 0.3 | -15 | 0.81 | 15.91 | 0.93 | |
6199 | 精威 | 29.65 | 0 | 0 | 0 | 0.35 | 0 | 2.69 | 81.57 | 0.37 | ||
6204 | 艾華 | 145 | 0 | 1.4 | 0 | 2023/05/16 | 0.54 | -70 | 3.93 | 35.24 | 4.91 | |
6210 | 慶生 | 25.65 | 0 | 2 | 0 | 2023/08/10 | -1.86 | -100 | -10.4 | -48.19 | 2.33 | |
6218 | 豪勉 | 26.65 | 0 | 0 | 0 | -0.27 | 0 | -1.69 | 15.72 | 0.62 | ||
6221 | 晉泰 | 79.1 | 0 | 1 | 2 | 0.61 | -150 | 2.94 | 18.17 | 3.74 | ||
6227 | 茂綸 | 62.7 | 0 | 4.3 | 0 | 1.01 | -215 | 3.24 | 11.76 | 5.26 | ||
6231 | 系微 | 250 | 0 | 6.3 | 0 | 2023/07/12 | 1.52 | -315 | 6.5 | 79.48 | 5.82 | |
6236 | 康呈生 | 32.8 | 0 | 0 | 0 | -0.28 | 0 | -6.44 | 40.08 | -0.41 | ||
6241 | 易通展 | 15.25 | 0 | 0 | 0 | 1.2 | 0 | 14.1 | 5.55 | -1.35 | ||
6245 | 立端 | 100.5 | 0 | 4 | 0.6 | 2023/09/07 | 2023/09/07 | 1.6 | -230 | 4.04 | 33.19 | 6.07 |
6259 | 百徽 | 21.2 | 0 | 0.68928432 | 0.4916121 | 21133/7/21 | 2023/07/21 | 0.11 | -59.04 | 0.64 | 25.03 | 0.57 |
6270 | 倍微 | 23.7 | 0 | 2.1 | 0 | 2023/03/30 | 0.02 | -105 | 0.06 | 6.5 | 1.98 | |
6276 | 安鈦克 | 66.8 | 0 | 0.7 | 0 | 2023/03/31 | -0.63 | -35 | -5.23 | 25.8 | 1.79 | |
6287 | 元隆 | 13.95 | 0 | 0 | 0 | -1 | 0 | -37.47 | -29.71 | 0.71 | ||
6292 | 迅德 | 79 | 0 | 3 | 0 | 2023/07/12 | 1.03 | -150 | 3.95 | 34.46 | 4.02 | |
6417 | 韋僑 | 101 | 0 | 2.2 | 0 | 2023/08/04 | 0.47 | -110 | 1.32 | 27.7 | 3.4 | |
6425 | 易發 | 72.3 | 0 | 1 | 0 | 2023/06/21 | 0.33 | -50 | 1.59 | 23.05 | -0.8 | |
6441 | 廣錠 | 43.6 | 0 | 0 | 0 | -0.31 | 0 | -1.05 | 15.79 | -1.37 | ||
6462 | 神盾 | 272.5 | 0 | 2.79803896 | 0 | 2023/07/17 | -3.13 | -139.9 | -4.18 | 28.94 | -2.09 | |
6470 | 宇智 | 56.6 | 0 | 3.99849847 | 0 | 2023/04/20 | -0.32 | -199.92 | -1.06 | 15.16 | 4.8 | |
6486 | 互動 | 84 | 0 | 5.13218005 | 0 | 2023/07/17 | 3.23 | -256.61 | 8.46 | 35.39 | 6.16 | |
6494 | 九齊 | 70.4 | 0 | 6.5 | 0 | 2023/07/04 | 0.3 | -325 | 0.91 | 32.13 | 10.23 | |
6506 | 雙邦 | 17.1 | 0 | 1.2 | 0 | 2023/07/06 | 0.13 | -60 | 0.5 | 7.04 | 1.58 | |
6510 | 精測 | 519 | 0 | 11.75 | 0 | 2023/07/06 | 0.53 | -587.5 | 0.12 | 49.83 | 26.39 | |
6516 | 勤崴國際 | 77.5 | 0 | 1.24 | 1 | 2023/07/04 | 2023/07/04 | 0.15 | -112 | 0.74 | 45.04 | 0.98 |
6527 | 明達醫 | 83.6 | 0 | 2.4 | 0.5 | 21133/7/25 | 2023/07/25 | 0.74 | -145 | 2.19 | 33.67 | 3.47 |
6535 | 順藥 | 178 | 0 | 0 | 0 | -0.69 | 0 | -8.04 | 79.53 | -1.69 | ||
6546 | 正基 | 128 | 0 | 6.5 | 0 | 2023/06/27 | 0.54 | -325 | 1.86 | 25.04 | 6.44 | |
6556 | 勝品 | 85 | 0 | 5 | 0 | 2023/07/13 | 0.81 | -250 | 1.73 | 25.72 | 5.53 | |
6568 | 宏觀 | 142.5 | 0 | 4.02276397 | 0 | 2023/07/05 | -0.72 | -201.14 | -1.54 | 19.98 | 5.71 | |
6574 | 霈方 | 50.4 | 0 | 3.5 | 0 | 0.8 | -175 | 2.83 | 77.89 | 1.88 | ||
6578 | 達邦蛋白 | 25.3 | 0 | 0.66504952 | 0 | 21133/7/27 | -0.06 | -33.25 | -0.36 | 20.87 | -0.94 | |
6589 | 台康生技 | 87 | 0 | 0 | 0 | -1.33 | 0 | -4 | 35.14 | -1.99 | ||
6596 | 寬宏藝術 | 72.9 | 0 | 0.5 | 0 | 2023/07/10 | 2.67 | -25 | 11.01 | 37.7 | 0.07 | |
6612 | 奈米醫材 | 111 | 0 | 1 | 0 | 2023/03/30 | -0.18 | -50 | -1.34 | 74.64 | 2.37 | |
6616 | 特昇-KY | 14.1 | 0 | 0.1 | 0.5 | 2023/07/20 | 2023/07/20 | -0.37 | -30 | -2.7 | 8.2 | 0.87 |
6640 | 均華 | 384.5 | 0 | 6 | 0 | 2023/06/26 | 1.92 | -300 | 4.34 | 39.36 | 5.25 | |
6649 | 台生材 | 31.1 | 0 | 0.2 | 0 | 2023/08/09 | -0.18 | -10 | -1.18 | 66.01 | -0.76 | |
6661 | 威健生技 | 22.6 | 0 | 0.18143885 | 0 | 2023/03/16 | -0.12 | -9.07 | -1.05 | 39.11 | 0.81 | |
6667 | 信紘科 | 158 | 0 | 4.24 | 0 | 2023/06/15 | 1.59 | -212 | 4.82 | 27.62 | 3.47 | |
6683 | 雍智科技 | 282 | 0 | 7.5 | 0 | 2.96 | -375 | 3.68 | 50.65 | 14.28 | ||
6692 | 進能服 | 30.65 | 0 | 1 | 1.5 | 0 | -125 | 0.02 | 12.26 | 1.47 | ||
6716 | 應廣 | 101.5 | 0 | 4.5 | 1 | 21133/7/24 | 2023/07/24 | 0.77 | -275 | 3.22 | 30.55 | 8.13 |
6728 | 上洋 | 137.5 | 0 | 10 | 0 | 2023/08/17 | 3.61 | -500 | 8.53 | 39.3 | 10.19 | |
6735 | 美達科技 | 107 | 0 | 2.4 | 0.5 | 0.68 | -145 | 3.09 | 68.71 | 3.51 | ||
6751 | 智聯服務 | 71.2 | 0 | 3 | 0 | 2023/07/03 | 0.58 | -150 | 1.67 | 18.96 | 3.08 | |
6762 | 達亞 | 254 | 0 | 1 | 0 | 2023/03/15 | 0.08 | -50 | 0.17 | 43.67 | 7.78 | |
6785 | 昱展新藥 | 302.5 | 0 | 0 | 0 | 7.15 | 0 | 58.76 | 100 | -1.45 | ||
6803 | 崑鼎 | 308.5 | 0 | 13.50609174 | 0 | 2023/07/03 | 3.1 | -675.3 | 3.87 | 16.78 | 13.53 | |
6821 | 聯寶 | 43.1 | 0 | 2.01 | 0 | 2023/04/07 | 0.24 | -100.5 | 1.09 | 33.64 | 5.61 | |
6840 | 東研信超 | 71.8 | 0 | 2.72845953 | 0 | 2023/07/07 | -1.13 | -136.42 | -3.38 | 25.76 | 4.38 | |
6844 | 諾貝兒 | 179 | 0 | 10 | 0 | 2023/07/06 | 1.26 | -500 | 1.44 | 34.23 | 9.03 | |
6856 | 鑫傳 | 67.8 | 0 | 4 | 0 | 21133/7/24 | 1.04 | -200 | 4.02 | 65.05 | 4.87 | |
6870 | 騰雲 | 127.5 | 0 | 3 | 0 | 2023/06/28 | 1.06 | -150 | 2.13 | 71.11 | 2.98 | |
6894 | 衛司特 | 211 | 0 | 7 | 0 | 2023/05/16 | 2.26 | -350 | 3.93 | 36.79 | 5.88 | |
6922 | 宸曜 | 118.5 | 0 | 5.70374115 | 0 | 2023/06/29 | 0.41 | -285.19 | 1.3 | 44.75 | 3.82 | |
8024 | 佑華微 | 20.6 | 0 | 2 | 0 | 2023/07/05 | -0.49 | -100 | -3.68 | 34.86 | 1.01 | |
8034 | 榮群 | 27.15 | 0 | 0.6 | 0 | 2023/07/10 | 0.87 | -30 | 7.46 | 26.59 | 0.71 | |
8042 | 金山電 | 35.35 | 0 | 1.5 | 0 | 2023/06/26 | 0.28 | -75 | 0.88 | 13.96 | 0.71 | |
8047 | 星雲 | 14.45 | 0 | 0 | 0 | -0.1 | 0 | -0.94 | 33.91 | -0.05 | ||
8050 | 廣積 | 84 | 0 | 5.58445023 | 0 | 2023/07/20 | -0.15 | -279.22 | -0.47 | 24.32 | 4.28 | |
8064 | 東捷 | 28.1 | 0 | 1.5 | 0 | 2023/07/10 | 0.31 | -75 | 1.79 | 26.35 | 1.46 | |
8068 | 全達 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.39 | ||
8074 | 鉅橡 | 22.25 | 0 | 1.5 | 0 | 2023/05/25 | 0.02 | -75 | 0.23 | 19.76 | 1.77 | |
8080 | 印鉐 | 17.15 | 0 | 0 | 0 | -0.01 | 0 | -0.16 | 20 | 5.28 | ||
8085 | 福華 | 74.3 | 0 | 0.1 | 0 | 2023/07/06 | -0.78 | -5 | -6.17 | 0.99 | 0.33 | |
8088 | 品安 | 43.95 | 0 | 2.4 | 0 | 2023/07/13 | 0.2 | -120 | 1.02 | 12.72 | 2.36 | |
8092 | 建暐 | 28.9 | 0 | 0 | 0 | -0.01 | 0 | -0.11 | 17.31 | -0.31 | ||
8097 | 常珵 | 65.8 | 0 | 2.01168548 | 0 | 2023/07/18 | -0.77 | -100.58 | -3.02 | -77.95 | 1.75 | |
8109 | 博大 | 97.8 | 0 | 1.98347784 | 0 | 2023/07/07 | 1.12 | -99.17 | 3.02 | 48.09 | 6.24 | |
8147 | 正淩 | 130 | 0 | 2.65695084 | 0 | 2023/09/06 | 0.46 | -132.85 | 1.7 | 37.38 | 1.84 | |
8176 | 智捷 | 13.8 | 0 | 0 | 0 | 0.18 | 0 | 2.63 | 38.94 | -1.03 | ||
8227 | 巨有科技 | 277 | 0 | 1.5 | 0 | 2023/07/31 | 0.83 | -75 | 3.97 | 22.31 | 1.05 | |
8255 | 朋程 | 184 | 0 | 4 | 0 | 2023/07/06 | 0.74 | -200 | -0.2 | 24.48 | 4.83 | |
8284 | 三竹 | 62.9 | 0 | 4 | 0 | 2023/07/12 | 0.98 | -200 | 3.74 | 19.61 | 4.33 | |
8299 | 群聯 | 708 | 0 | 4.42484464 | 0 | 2023/12/21 | 10.62 | -221.24 | 4.99 | 36.13 | 37.73 | |
8383 | 千附 | 40.95 | 0 | 2.5 | 0 | 2023/07/12 | 0.41 | -125 | 1.33 | 30.33 | 1.34 | |
8403 | 盛弘 | 31.45 | 0 | 0.5 | 0.50000007 | 0.35 | -50 | 0.81 | 20.96 | 2.26 | ||
8415 | 大國鋼 | 33.8 | 0 | 1.8 | 0 | 2023/07/18 | 0.36 | -90 | 1.34 | 32.31 | 2.94 | |
8421 | 旭源 | 13.25 | 0 | 1.01047021 | 0 | 2023/07/17 | 0 | -50.52 | 0 | 0 | 1.58 | |
8426 | 紅木-KY | 60.7 | 0 | 0 | 0 | 2.89 | 0 | 14.39 | 36.65 | -0.59 | ||
8433 | 弘帆 | 107.5 | 0 | 4.99962706 | 0 | 21133/7/27 | 1.85 | -249.98 | 4.44 | 27.14 | 5.67 | |
8437 | 大地-KY | 29.85 | 0 | 2.65 | 0 | 2023/08/01 | -0.23 | -132.5 | -0.44 | 85.28 | 3.98 | |
8446 | 華研 | 107.5 | 0 | 5 | 0 | 2023/04/20 | 1.68 | -250 | 5 | 52.55 | 7.35 | |
8472 | 夠麻吉 | 28 | 0 | 0 | 0 | 0.1 | 0 | 0.51 | 72.69 | -0.48 | ||
8905 | 裕國 | 31.25 | 0 | 1 | 0 | 2023/07/17 | 0.41 | -50 | 1.69 | 14.87 | 0.81 | |
8916 | 光隆 | 61.3 | 0 | 3.78609641 | 0 | 2023/08/15 | 0.1 | -189.3 | 0.26 | 14.66 | 4.13 | |
8923 | 時報 | 20.95 | 0 | 1 | 0 | 2023/07/10 | 0.33 | -50 | 2.25 | 47.75 | 1.02 | |
8928 | 鉅明 | 28.2 | 0 | 2.6 | 0 | 2023/08/10 | -0.84 | -130 | -4.3 | 3.26 | 4.28 | |
8931 | 大汽電 | 55.2 | 0 | 2.5 | 0 | 2023/06/27 | 0.44 | -125 | 2.49 | 21.7 | 1.96 | |
8935 | 邦泰 | 12.25 | 0 | 0 | 0.3 | -0.3 | -15 | -3.14 | 12.16 | 0.19 | ||
8938 | 明安 | 69.8 | 0 | 8.97481203 | 0 | 2023/03/29 | 0.32 | -448.74 | -1.12 | 15.2 | 10.65 | |
9949 | 琉園 | 18.7 | 0 | 0 | 0 | -0.05 | 0 | -0.61 | 65.35 | -0.74 | ||
9960 | 邁達康 | 27.05 | 0 | 2.2 | 0 | 2023/08/09 | 0.59 | -110 | 3.17 | 36.61 | 2.52 | |
1104 | 環泥 | 31.6 | 0 | 1.5 | 0.3 | 21133/7/21 | 2023/07/21 | 0.68 | -90 | 2.1 | 20.83 | 2.23 |
1110 | 東泥 | 17.85 | 0 | 0.1 | 0 | 21133/7/26 | -0.01 | -5 | 0.17 | 14.16 | 0.18 | |
1210 | 大成 | 57.7 | 0 | 1.5 | 0 | 2023/07/11 | 1.13 | -75 | 3.4 | 14.27 | 2.97 | |
1216 | 統一 | 77.5 | 0 | 3.15 | 0 | 2023/08/04 | 0.27 | -157.5 | 1.83 | 31.32 | 3.44 | |
1219 | 福壽 | 18.7 | 0 | 0.5 | 0.3 | 2023/07/11 | 2023/07/11 | 0.24 | -40 | 1.65 | 9.72 | 1.3 |
1227 | 佳格 | 38.15 | 0 | 1.29 | 0 | 2023/07/20 | 0 | -64.5 | 0 | 0 | 2.53 | |
1232 | 大統益 | 147 | 0 | 6 | 0 | 2023/06/27 | 2.06 | -300 | 6.35 | 11.73 | 7.83 | |
1235 | 興泰 | 81.5 | 0 | 1 | 1.2 | 0.3 | -110 | 1.25 | 33.63 | 0.92 | ||
1301 | 台塑 | 68.9 | 0 | 4.2 | 0 | 2023/06/27 | -0.46 | -210 | -0.83 | 3.7 | 6.68 | |
1305 | 華夏 | 18.2 | 0 | 0.3 | 0 | 21133/7/27 | -0.07 | -15 | -0.32 | 7.18 | 2.19 | |
1309 | 台達化 | 15.5 | 0 | 0.5 | 0 | 21133/7/27 | -0.29 | -25 | -1.68 | 3.18 | 3.84 | |
1315 | 達新 | 72.5 | 0 | 3.5 | 0 | 2023/04/14 | -0.5 | -175 | -0.46 | 13 | 13.14 | |
1321 | 大洋 | 34.7 | 0 | 0 | 0 | -0.02 | 0 | -0.09 | 11.79 | 1.5 | ||
1325 | 恆大 | 29.3 | 0 | 0.5 | 0 | 21133/7/27 | -0.34 | -25 | -1.07 | -4.74 | 8.87 | |
1338 | 廣華-KY | 35.6 | 0 | 2 | 0 | 2023/07/17 | -0.47 | -100 | -0.66 | 21.79 | 3.06 | |
1341 | 富林-KY | 64 | 0 | 2.98750497 | 0 | 2023/07/06 | 1.02 | -149.38 | 4.03 | 20.52 | 6.08 | |
1409 | 新纖 | 15.6 | 0 | 1 | 0 | 0.06 | -50 | 0.26 | 15.25 | 1.98 | ||
1414 | 東和紡 | 19.45 | 0 | 0.32 | 0 | 2023/06/14 | 0.05 | -16 | 0.32 | 13.61 | 0.46 | |
1418 | 東華 | 33.65 | 0 | 0 | 0 | 2.1 | 0 | 9.41 | -4.26 | -2.3 | ||
1432 | 大魯閣 | 18.85 | 0 | 0 | 0 | -0.08 | 0 | -1.06 | 42.19 | -0.8 | ||
1436 | 福益 | 111.5 | 0 | 5.13935299 | 0 | 21133/7/25 | 9.97 | -256.97 | 28.44 | 89.94 | 4.5 | |
1439 | 中和 | 28 | 0 | 0.3 | 0 | 2023/07/17 | 0.63 | -15 | 1.8 | 9.95 | -0.09 | |
1442 | 名軒 | 45 | 0 | 1.6 | 0 | 2023/07/06 | 3.99 | -80 | 22.65 | 44.56 | 1.14 | |
1445 | 大宇 | 21.85 | 0 | 0.1 | 0 | 2023/06/30 | 7.41 | -5 | 43.58 | 5.39 | -0.18 | |
1449 | 佳和 | 18.95 | 0 | 0 | 0.2936131 | 2023/10/31 | -0.13 | -14.68 | -0.46 | 18.45 | 0.15 | |
1453 | 大將 | 15 | 0 | 0 | 0.3 | 0.53 | -15 | 3.97 | 31.85 | 0.36 | ||
1456 | 怡華 | 19.05 | 0 | 0 | 0 | -0.51 | 0 | -3.06 | 34.16 | 1.59 | ||
1460 | 宏遠興 | 8.33 | 0 | 0 | 0 | -0.96 | 0 | -10.46 | -7.94 | -0.51 | ||
1465 | 偉全 | 15.15 | 0 | 0.85 | 0 | 21133/7/26 | -0.23 | -42.5 | -1.46 | 8.4 | -0.08 | |
1468 | 昶和纖 | 13.75 | 0 | 0 | 0 | -0.23 | 0 | -2.17 | -4.09 | 0.18 | ||
1472 | 三洋實業 | 71.9 | 0 | 0 | 0 | 1.49 | 0 | 3.54 | 15.01 | -3.24 | ||
1475 | 本盟 | 50.6 | 0 | 0.5 | 0 | 1.34 | -25 | 3.8 | 24.01 | 5.24 | ||
1503 | 士電 | 292 | 0 | 2 | 0 | 2023/07/17 | 0.56 | -100 | 0.95 | 17.99 | 3.42 | |
1512 | 瑞利 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0.03 | 21.01 | -1.06 | ||
1515 | 力山 | 49.7 | 0 | 0 | 0 | 0.91 | 0 | 4.38 | 20.1 | 2.88 | ||
1519 | 華城 | 683 | 0 | 2.5 | 0 | 21133/7/27 | 4.27 | -125 | 19.86 | 31.85 | 2.02 | |
1526 | 日馳 | 33.9 | 0 | 0.6 | 0 | 2023/11/29 | -0.48 | -30 | -2.01 | 23.5 | 4.6 | |
1529 | 樂士 | 33.85 | 0 | 0.25 | 0.35 | 21133/7/27 | 2023/07/27 | 0.34 | -30 | 3.14 | 18.04 | 0.66 |
1532 | 勤美 | 37.35 | 0 | 1.19999003 | 0 | 2023/07/17 | 0.76 | -60 | 1.94 | 25.4 | 2.28 | |
1536 | 和大 | 50.6 | 0 | 1.6 | 0 | 2023/07/03 | -0.3 | -80 | -0.96 | 12.36 | 1.53 | |
1539 | 巨庭 | 24.55 | 0 | 2.5 | 0 | 0.03 | -125 | 0.11 | 13.33 | 2.36 | ||
1558 | 伸興 | 99.2 | 0 | 5.5 | 0 | 21133/7/21 | 0.57 | -275 | 1.65 | 28.41 | 10.17 | |
1582 | 信錦 | 91.5 | 0 | 2.99996064 | 0 | 2023/07/18 | 1.46 | -150 | 2.82 | 25.43 | 4.28 | |
1589 | 永冠-KY | 51.3 | 0 | 0 | 0 | -1.76 | 0 | -2.27 | 2.52 | 0.93 | ||
1605 | 華新麗華 | 37.55 | 0 | 1.8 | 0 | 2023/06/06 | 0.1 | -90 | 0.24 | 5.71 | 3.92 | |
1611 | 中電 | 16.95 | 0 | 0.3 | 0 | 2023/06/19 | 0.09 | -15 | 0.71 | 27.13 | 0.44 | |
1615 | 大山 | 57.5 | 0 | 1.5 | 1 | 2023/07/19 | 1.02 | -125 | 5.79 | 17.03 | 2.95 | |
1618 | 合機 | 37.3 | 0 | 0.6 | 0 | 2023/07/11 | 0.86 | -30 | 3.39 | 18.64 | 1.11 | |
1702 | 南僑 | 57.3 | 0 | 2 | 0 | 2023/06/01 | 1.56 | -100 | 3.83 | 31.29 | 3.47 | |
1709 | 和益 | 19.5 | 0 | 1.8 | 0 | 2023/08/24 | 0.09 | -90 | 0.52 | 10.7 | 1.81 | |
1712 | 興農 | 38.7 | 0 | 2.8 | 0 | 2023/03/16 | 0.49 | -140 | 2.42 | 26.75 | 2.6 | |
1717 | 長興 | 31.35 | 0 | 1.2 | 0 | 2023/03/29 | 0.35 | -60 | 1.61 | 19.16 | 2.35 | |
1721 | 三晃 | 14.8 | 0 | 0.1 | 0 | 21133/7/21 | -0.35 | -5 | -3.06 | 6.4 | 0.79 | |
1725 | 元禎 | 33.6 | 0 | 1 | 0 | 2023/08/02 | 0.09 | -50 | 0.38 | 4.58 | 1.51 | |
1730 | 花仙子 | 56.7 | 0 | 3 | 0 | 2023/08/04 | 0.82 | -150 | 3.1 | 46.88 | 4.55 | |
1733 | 五鼎 | 33.75 | 0 | 1.4 | 0 | 2023/06/15 | 0.15 | -70 | 0.84 | 33.3 | 1.6 | |
1736 | 喬山 | 71 | 0 | 0.6 | 0 | 21133/7/27 | 2.16 | -30 | 6.83 | 49.87 | 1.26 | |
1760 | 寶齡 | 110 | 0 | 2 | 0 | 2023/07/18 | 0.35 | -100 | 1.56 | 49.63 | 1.27 | |
1776 | 展宇 | 17.25 | 0 | 0.6 | 0 | 2023/06/20 | 0.27 | -30 | 2.16 | 20.16 | 0.99 | |
1789 | 神隆 | 27.65 | 0 | 0.36 | 0 | 2023/07/06 | 0.2 | -18 | 1.53 | 40.75 | 0.37 | |
1805 | 寶徠 | 18.6 | 0 | 0 | 0 | -0.9 | 0 | -9.94 | -21.57 | -0.63 | ||
1809 | 中釉 | 26.9 | 0 | 0.25 | 0 | 2023/08/04 | -0.05 | -12.5 | -0.49 | 17.59 | 0.09 | |
1903 | 士紙 | 56 | 0 | 0 | 0 | -0.07 | 0 | -0.44 | 51.86 | 0.2 | ||
1906 | 寶隆 | 15.6 | 0 | 0.5 | 0 | 2023/07/06 | -0.2 | -25 | -0.68 | 6.89 | 1.56 | |
2002 | 中鋼 | 23.9 | 0 | 1 | 0 | 21133/7/26 | 0.13 | -50 | 0.78 | 6.66 | 1.74 | |
2007 | 燁興 | 10.1 | 0 | 0 | 0 | -0.54 | 0 | -4.85 | -13.97 | -0.73 | ||
2010 | 春源 | 19 | 0 | 0.6 | 0 | 2023/07/18 | 0.4 | -30 | 2.19 | 8.83 | 1.21 | |
2014 | 中鴻 | 22.1 | 0 | 0.35 | 0 | 21133/7/26 | 0.06 | -17.5 | 0.55 | 2.03 | 1.37 | |
2020 | 美亞鋼 | 38.25 | 0 | 1 | 0 | 2023/06/13 | 1.91 | -50 | 11.03 | 13.05 | 2.16 | |
2024 | 志聯 | 21.6 | 0 | 0.35 | 0 | 2023/07/12 | -0.16 | -17.5 | -1.43 | 3.25 | 0.74 | |
2028 | 威致 | 25.45 | 0 | 0.50049208 | 0 | 2023/12/26 | 0.36 | -25.02 | 2.69 | 6.73 | 3.09 | |
2031 | 新光鋼 | 61.5 | 0 | 1 | 0 | 2023/07/06 | 1.08 | -50 | 3.12 | 8.85 | 4.18 | |
2034 | 允強 | 25.1 | 0 | 1.49590883 | 0 | 2023/07/20 | -0.63 | -74.8 | -3.15 | 0.36 | 1.69 | |
2101 | 南港 | 40.3 | 0 | 0 | 0 | 0.11 | 0 | 0.88 | 24.15 | -0.16 | ||
2104 | 中橡 | 17.25 | 0 | 0.1 | 0 | 2023/06/29 | -0.17 | -5 | -0.47 | 8.81 | 1.65 | |
2107 | 厚生 | 24.15 | 0 | 1.2 | 0 | 2023/07/05 | 0.02 | -60 | 0.05 | 32.15 | 2.33 | |
2114 | 鑫永銓 | 111 | 0 | 5 | 0 | 2023/07/13 | 1.64 | -250 | 4.24 | 43.11 | 8.28 | |
2208 | 台船 | 18.85 | 0 | 0 | 0 | -0.46 | 0 | -6.84 | -11.05 | -2.38 | ||
2228 | 劍麟 | 99.7 | 0 | 4 | 0 | 21133/7/26 | 2.19 | -200 | 3.85 | 27.32 | 3.48 | |
2236 | 百達-KY | 73.1 | 0 | 0.1 | 0 | 2023/12/12 | 1.29 | -5 | 3.63 | 40.15 | 1.27 | |
2243 | 宏旭-KY | 15.05 | 0 | 0 | 0 | -0.99 | 0 | -8.9 | -5.36 | -2.9 | ||
2254 | 巨鎧精密 | 88 | 0 | 0.34 | 0 | 2023/06/26 | -0.46 | -17 | -3.25 | 21.05 | 5.28 | |
2302 | 麗正 | 17.45 | 0 | 0.8 | 0 | 2023/07/11 | 0.05 | -40 | 0.43 | 40.07 | 0.74 | |
2308 | 台達電 | 341 | 0 | 9.84 | 0 | 2023/06/30 | 3.45 | -492 | 4.29 | 30.4 | 10.9 | |
2314 | 台揚 | 34.2 | 0 | 0 | 0 | -0.98 | 0 | -12.94 | 5.19 | -1.48 | ||
2321 | 東訊 | 15.6 | 0 | 0 | 0 | -0.33 | 0 | -0.43 | 26.84 | -0.04 | ||
2327 | 國巨 | 591 | 0 | 9.99383643 | 0 | 2023/07/05 | 11.38 | -499.69 | 3.47 | 34.47 | 39.42 | |
2330 | 台積電 | 779 | 0 | 3.5 | 0 | 2024/03/18 | 9.21 | -175 | 6.95 | 53.04 | 27.39 | |
2337 | 旺宏 | 26.7 | 0 | 1.8 | 0 | 2023/06/20 | -0.54 | -90 | -2.07 | 19.13 | 4.74 | |
2342 | 茂矽 | 31.9 | 0 | 1 | 0 | 2023/08/04 | -0.8 | -50 | -5.18 | -6.99 | 2.18 | |
2347 | 聯強 | 78.9 | 0 | 3.5 | 0 | 2023/06/07 | 1.3 | -175 | 3.24 | 4.38 | 8.23 | |
2349 | 錸德 | 7.74 | 0 | 0 | 0 | -0.12 | 0 | -1.49 | 12.24 | -0.67 | ||
2353 | 宏碁 | 46.8 | 0 | 1.5 | 0 | 2023/06/29 | 0.34 | -75 | 1.47 | 10.94 | 2.44 | |
2356 | 英業達 | 59.7 | 0 | 1.5 | 0 | 2023/07/12 | 0.55 | -75 | 3.22 | 5.71 | 1.88 | |
2359 | 所羅門 | 72.5 | 0 | 1.5 | 0 | 2023/07/10 | -0.06 | -75 | -0.14 | 23.56 | 1.32 | |
2363 | 矽統 | 37.85 | 0 | 1 | 0 | 2023/07/07 | -0.15 | -50 | -0.67 | 44.2 | 0.16 | |
2367 | 燿華 | 26.65 | 0 | 0.3 | 0 | 2023/09/01 | -0.35 | -15 | -2.32 | 10.34 | -0.69 | |
2371 | 大同 | 56.5 | 0 | 0 | 0 | 0.45 | 0 | 1.39 | 8.88 | 1.71 | ||
2375 | 凱美 | 60.5 | 0 | 1.5 | 0 | 2023/08/07 | -0.61 | -75 | -0.73 | 12.99 | 5.67 | |
2383 | 台光電 | 403.5 | 0 | 8.5 | 0 | 2023/08/24 | 5.92 | -425 | 7.69 | 28.34 | 14.36 | |
2388 | 威盛 | 125.5 | 0 | 0.15 | 0 | 2023/06/16 | 0.6 | -7.5 | 2.1 | 22.68 | 5.8 | |
2393 | 億光 | 53.6 | 0 | 2.5 | 0 | 2023/08/02 | 0.32 | -125 | 0.79 | 28.67 | 3.31 | |
2399 | 映泰 | 23.2 | 0 | 0 | 0 | -0.74 | 0 | -6 | -1.64 | 0.97 | ||
2404 | 漢唐 | 393 | 0 | 15 | 0 | 2023/07/13 | 5.24 | -750 | 8.96 | 10.86 | 18.98 | |
2408 | 南亞科 | 67.7 | 0 | 2.13036346 | 0 | 2023/06/28 | -0.8 | -106.52 | -1.46 | -13.65 | 4.88 | |
2413 | 環科 | 25.95 | 0 | 0.5 | 0 | 2023/11/17 | -0.33 | -25 | -2.01 | 15.29 | 0.77 | |
2417 | 圓剛 | 43.4 | 0 | 0.20021509 | 0 | 2023/07/04 | -0.04 | -10.01 | 0.34 | 58.66 | 2.3 | |
2421 | 建準 | 131 | 0 | 2.6 | 0 | 2023/07/05 | 0.92 | -130 | 3.34 | 27.88 | 3.15 | |
2425 | 承啟 | 43.8 | 0 | 0.8 | 0 | 2023/07/05 | -0.16 | -40 | 0.23 | 12.2 | 2.03 | |
2428 | 興勤 | 167 | 0 | 5.4 | 0 | 2.84 | -270 | 3.81 | 41.83 | 11.28 | ||
2431 | 聯昌 | 13.25 | 0 | 0.1 | 0 | 2023/07/31 | -0.38 | -5 | -3.1 | -16.57 | 0.51 | |
2434 | 統懋 | 31.85 | 0 | 0 | 0 | -0.09 | 0 | -0.74 | 23.57 | -0.6 | ||
2439 | 美律 | 117.5 | 0 | 4.5 | 0 | 2023/08/31 | 2.24 | -225 | 3.84 | 13 | 6.2 | |
2442 | 新美齊 | 26.85 | 0 | 0.05 | 0.12 | 0.96 | -8.5 | 4.96 | 30.22 | 1.05 | ||
2449 | 京元電 | 105.5 | 0 | 3.5 | 0 | 2023/07/13 | 1.28 | -175 | 4.1 | 33.41 | 4.26 | |
2453 | 凌群 | 61 | 0 | 2.2 | 0 | 2023/07/13 | 0.88 | -110 | 4.26 | 24.41 | 2.12 | |
2457 | 飛宏 | 53.3 | 0 | 0 | 0 | 0 | 0 | -0.01 | 26.98 | -0.4 | ||
2460 | 建通 | 34.7 | 0 | 0 | 0 | -0.33 | 0 | -2.52 | 4.8 | 0.2 | ||
2464 | 盟立 | 46.55 | 0 | 1.8 | 0 | 2023/07/03 | 0.75 | -90 | 3.62 | 18.27 | 2.65 | |
2467 | 志聖 | 123 | 0 | 3.6 | 0 | 2023/06/07 | 0.71 | -180 | 3.84 | 43.53 | 3.96 | |
2472 | 立隆 | 71.1 | 0 | 3.48947908 | 0 | 2023/08/17 | 1.52 | -174.47 | 3.19 | 30.65 | 6.26 | |
2477 | 美隆電 | 20.5 | 0 | 0.8 | 0 | 2023/04/27 | 0.15 | -40 | 0.28 | 16.18 | 3.23 | |
2481 | 強茂 | 56.9 | 0 | 3 | 0 | 2023/07/28 | 0.38 | -150 | 1.25 | 25.44 | 4.32 | |
2484 | 希華 | 34.5 | 0 | 2.2 | 0 | 0.05 | -110 | 0.21 | 23.9 | 2.79 | ||
2488 | 漢平 | 45.7 | 0 | 2.5 | 0 | 2023/09/13 | 0.88 | -125 | 2.85 | 23.76 | 2.64 | |
2492 | 華新科 | 113 | 0 | 2.40495045 | 0 | 2023/07/28 | -0.4 | -120.25 | -0.21 | 20.98 | 11.14 | |
2496 | 卓越 | 72.9 | 0 | 3.3 | 0 | 2023/04/14 | 1.79 | -165 | 4.05 | 51.91 | 3.49 | |
2501 | 國建 | 21.45 | 0 | 0.5 | 0 | 2023/07/13 | 1.18 | -25 | 4.97 | 31.78 | 1.02 | |
2506 | 太設 | 9.72 | 0 | 0.1 | 0 | 2023/11/23 | 0.04 | -5 | 0.19 | 21.69 | 0.52 | |
2514 | 龍邦 | 15.3 | 0 | 0 | 0 | 1.24 | 0 | 2.85 | 5.09 | 2.14 | ||
2520 | 冠德 | 41.8 | 0 | 1.75 | 0 | 21133/7/27 | 1.75 | -87.5 | 5.13 | 34.09 | 5.86 | |
2528 | 皇普 | 46.3 | 0 | 0.5 | 0 | 2023/04/13 | -0.1 | -25 | -0.73 | -17.46 | 0.47 | |
2535 | 達欣工 | 57.1 | 0 | 2.5 | 0 | 2023/04/20 | 1.04 | -125 | 3.47 | 11.22 | 3.73 | |
2538 | 基泰 | 15 | 0 | 0.5 | 0 | 2023/07/04 | -0.37 | -25 | -2.67 | 73.2 | -0.06 | |
2542 | 興富發 | 40.15 | 0 | 0.5 | 1 | 2023/09/26 | 2023/09/26 | -0.01 | -75 | 1.94 | 32.09 | 3.62 |
2546 | 根基 | 86 | 0 | 4.15 | 0.35 | 21133/7/27 | 2023/07/27 | 2.59 | -225 | 6.77 | 11.27 | 7.29 |
2597 | 潤弘 | 154.5 | 0 | 10 | 0 | 2023/07/10 | 3.78 | -500 | 9.79 | 18.72 | 9.53 | |
2605 | 新興 | 24.05 | 0 | 0.5 | 0 | 2023/06/29 | 0.19 | -25 | 0.77 | 14.65 | 0.59 | |
2608 | 大榮 | 38.75 | 0 | 1.65 | 0 | 2023/07/13 | 0.66 | -82.5 | 2.64 | 18.48 | 2.95 | |
2611 | 志信 | 23.45 | 0 | 0 | 0 | 1.11 | 0 | 6.95 | 29.3 | 0.07 | ||
2614 | 東森 | 20.25 | 0 | 0 | 0 | -1.18 | 0 | -8.87 | 27.62 | -0.33 | ||
2617 | 台航 | 34.4 | 0 | 2.2 | 0 | 2023/07/20 | 0.6 | -110 | 1.56 | 39.3 | 3.08 | |
2633 | 高鐵 | 30.1 | 0 | 0.67 | 0 | 2023/07/11 | 0.5 | -33.5 | 4.04 | 45.49 | 0.78 | |
2637 | 慧洋-KY | 58.4 | 0 | 6.5 | 0 | 2023/05/30 | 1.92 | -325 | 3.11 | 31.62 | 8.45 | |
2701 | 萬企 | 12.4 | 0 | 0.25 | 0 | 2023/09/12 | 0.1 | -12.5 | 0.53 | 70.28 | 0.35 | |
2705 | 六福 | 18.25 | 0 | 0 | 0 | 0.33 | 0 | 1.3 | 38.33 | -1.71 | ||
2712 | 悅來 | 31.9 | 0 | 0.0888517 | 0 | 2023/07/18 | -0.01 | -4.44 | -0.07 | 22.28 | 0.32 | |
2727 | 王品 | 241.5 | 0 | 3.84776439 | 0.995181492 | 2023/09/07 | 2023/09/07 | 3.25 | -242.15 | 5.37 | 45.85 | 2.79 |
2748 | 雲品 | 71.4 | 0 | 1.26599061 | 0 | 2023/06/29 | 0.97 | -63.3 | 3.59 | 37.91 | 1.09 | |
2801 | 彰銀 | 18.3 | 0 | 0.55 | 0.25 | 2023/08/10 | 2023/08/10 | 0.25 | -40 | 1.49 | 0 | 0.85 |
2816 | 旺旺保 | 29.65 | 0 | 0 | 0 | 0.68 | 0 | 2.55 | 29.35 | 0.12 | ||
2834 | 台企銀 | 16.15 | 0 | 0.1 | 0.24 | 0.27 | -17 | 1.87 | 0 | 0.85 | ||
2838 | 聯邦銀 | 15.25 | 0 | 0.1 | 0.5 | 21133/7/26 | 2023/07/26 | 0.17 | -30 | 0.95 | 0 | 1.01 |
2849 | 安泰銀 | 14.15 | 0 | 0.4 | 0 | 2023/07/18 | 0.17 | -20 | 1.01 | 0 | 0.95 | |
2852 | 第一產 | 19.75 | 0 | 0.72 | 0 | 21133/7/24 | 0.43 | -36 | 1.63 | 29.36 | 1.4 | |
2880 | 華南金 | 23.15 | 0 | 0.59 | 0 | 2023/08/17 | 0.35 | -29.5 | 2.34 | 0 | 1.08 | |
2886 | 兆豐金 | 40.55 | 0 | 1.24 | 0.08 | 2023/08/10 | 2023/08/10 | 0.44 | -66 | 1.9 | 0 | 1.68 |
2890 | 永豐金 | 21.65 | 0 | 0.6 | 0.2 | 2023/08/09 | 2023/08/09 | 0.33 | -40 | 2.21 | 0 | 1.31 |
2904 | 匯僑 | 18.25 | 0 | 0.65 | 0 | 2023/07/06 | 0.02 | -32.5 | 0.14 | 22.36 | 1.61 | |
2908 | 特力 | 20.5 | 0 | 1.27999999 | 0 | 2023/06/15 | -0.03 | -64 | -0.1 | 27.41 | 1.35 | |
2912 | 統一超 | 266.5 | 0 | 9 | 0 | 2023/08/04 | 2.12 | -450 | 5.97 | 34.17 | 9.1 | |
2923 | 鼎固-KY | 24.3 | 0 | 0.6 | 0 | 2023/09/04 | 0.27 | -30 | 0.92 | 59.68 | 0.56 | |
2945 | 三商家購 | 45.9 | 0 | 0.73 | 0 | 2023/07/17 | 0.5 | -36.5 | 1.68 | 26.81 | 2.36 | |
3004 | 豐達 | 113 | 0 | 1.02 | 0 | 2023/03/23 | 1.81 | -51 | 4.23 | 28.49 | 0.72 | |
3013 | 晟銘 | 61.3 | 0 | 0.3 | 0 | 2023/07/13 | 0.36 | -15 | 2.18 | 14.01 | 0.28 | |
3016 | 嘉晶 | 59.6 | 0 | 2 | 0 | 2023/07/06 | 0.15 | -100 | 0.91 | 14.89 | 1.27 | |
3019 | 亞光 | 64.4 | 0 | 1.9 | 0 | 2023/06/30 | 1 | -95 | 2.16 | 17.24 | 3.35 | |
3023 | 信邦 | 276 | 0 | 8.5 | 0 | 2023/08/31 | 2.51 | -425 | 4.26 | 25.04 | 10.43 | |
3026 | 禾伸堂 | 96.5 | 0 | 5 | 0.5 | 2023/07/20 | 2023/07/20 | 0.44 | -275 | 0.03 | 13.17 | 9.49 |
3029 | 零壹 | 71.8 | 0 | 3.6 | 0 | 2023/03/17 | 1.1 | -180 | 4.15 | 13.37 | 3.94 | |
3032 | 偉訓 | 81 | 0 | 2.01781172 | 0 | 2023/07/14 | 1.19 | -100.89 | 3.89 | 24.34 | 3.37 | |
3035 | 智原 | 344 | 0 | 5 | 0 | 2023/06/15 | 1.29 | -250 | 3.7 | 45.92 | 5.2 | |
3037 | 欣興 | 191 | 0 | 7.99298687 | 0 | 2023/07/13 | 1.91 | -399.65 | 3.05 | 17.55 | 10.93 | |
3041 | 揚智 | 23.6 | 0 | 0 | 0 | -5.34 | 0 | -48.8 | 21.65 | -0.55 | ||
3044 | 健鼎 | 204.5 | 0 | 7.45 | 0 | 2023/07/13 | 3.46 | -372.5 | 4.2 | 22.23 | 11.53 | |
3047 | 訊舟 | 15.25 | 0 | 0.97709822 | 0 | 2023/09/12 | -0.28 | -48.85 | -4.33 | 24.72 | 0.52 | |
3050 | 鈺德 | 23.55 | 0 | 0.5 | 0 | 2023/07/12 | -0.09 | -25 | -0.5 | 38.48 | 0.8 | |
3054 | 立萬利 | 20.7 | 0 | 0 | 0 | 0.16 | 0 | 1.66 | 24.34 | -0.37 | ||
3057 | 喬鼎 | 12.35 | 0 | 0 | 0 | -0.91 | 0 | -10.27 | 25.94 | -0.22 | ||
3060 | 銘異 | 20.7 | 0 | 0.3 | 0 | 2023/08/02 | -0.43 | -15 | -2.44 | 12.27 | -0.07 | |
3092 | 鴻碩 | 31.7 | 0 | 0.5 | 0.3 | 2023/08/08 | 2023/08/08 | -0.92 | -40 | -4.36 | 13.62 | 0.85 |
3138 | 耀登 | 133 | 0 | 3.5 | 0 | 2023/04/27 | 0.86 | -175 | 2.38 | 44.75 | 5.16 | |
3167 | 大量 | 60.2 | 0 | 2 | 0.3 | 2023/09/06 | 2023/09/06 | 0.25 | -115 | 0.98 | 32.16 | 4.88 |
3209 | 全科 | 36.2 | 0 | 3.578376 | 0 | 2023/08/04 | 0.58 | -178.92 | 2.83 | 3.93 | 3.86 | |
3257 | 虹冠電 | 71.4 | 0 | 1 | 0 | 2023/04/26 | 0.6 | -50 | 2.94 | 47.88 | 3.26 | |
3305 | 昇貿 | 63.2 | 0 | 1.99108174 | 0 | 2023/07/06 | 0.16 | -99.55 | 0.46 | 12.68 | 3.49 | |
3321 | 同泰 | 16.9 | 0 | 0 | 0 | -1.63 | 0 | -20.35 | -2.74 | -1.47 | ||
3356 | 奇偶 | 52 | 0 | 1.4 | 0 | 0.81 | -70 | 3.66 | 51.84 | 1.65 | ||
3406 | 玉晶光 | 496 | 0 | 12 | 0 | 21133/7/27 | 10.24 | -600 | 5.58 | 40.79 | 25.67 | |
3419 | 譁裕 | 16.2 | 0 | 0.2 | 0 | 2023/08/24 | -0.69 | -10 | -6.06 | 17.15 | 0.19 | |
3454 | 晶睿 | 145.5 | 0 | 5.5 | 0 | 2023/07/28 | 0.97 | -275 | 2.52 | 31.44 | 4.39 | |
3501 | 維熹 | 56.6 | 0 | 4 | 0 | 21133/7/25 | 0.89 | -200 | 1.6 | 26.74 | 4.31 | |
3518 | 柏騰 | 30.8 | 0 | 0.5 | 0 | 2023/06/30 | -0.51 | -25 | -3.23 | 24.68 | 0.04 | |
3532 | 台勝科 | 166.5 | 0 | 7.3 | 0 | 2023/07/11 | 1.65 | -365 | 2.54 | 31.12 | 6.48 | |
3543 | 州巧 | 23.55 | 0 | 1 | 0 | 2023/06/12 | 0 | -50 | -0.31 | 15.62 | -1.02 | |
3557 | 嘉威 | 60.3 | 0 | 5 | 0 | 2023/06/26 | 1.03 | -250 | 3.52 | 38.05 | 8.26 | |
3583 | 辛耘 | 302 | 0 | 3.6 | 0 | 2023/06/19 | 2.27 | -180 | 4.66 | 34.61 | 5.37 | |
3605 | 宏致 | 38.7 | 0 | 0.55 | 0 | 2023/08/17 | -0.68 | -27.5 | -1.71 | 21.91 | 2.7 | |
3622 | 洋華 | 62.6 | 0 | 1.5 | 0 | 2023/09/08 | 1 | -75 | 2.38 | 37.59 | 1.95 | |
3653 | 健策 | 921 | 0 | 12 | 0 | 3.46 | -600 | 3.74 | 35.45 | 12.2 | ||
3669 | 圓展 | 51.3 | 0 | 1.43 | 0 | 2023/06/27 | 0.42 | -71.5 | 1.25 | 58.12 | 6.36 | |
3686 | 達能 | 14.85 | 0 | 0 | 0 | -0.1 | 0 | -1.04 | -1.08 | -0.64 | ||
3702 | 大聯大 | 95.9 | 0 | 3.85 | 0 | 21133/7/25 | 2.09 | -192.5 | 4.17 | 3.74 | 5.8 | |
3704 | 合勤控 | 46.65 | 0 | 1.25 | 0 | 0.72 | -62.5 | 2.66 | 22.97 | 2.76 | ||
3708 | 上緯投控 | 128.5 | 0 | 4.99994528 | 0 | 2023/06/28 | -0.08 | -250 | -0.1 | 18.55 | 6.1 | |
3714 | 富采 | 38.3 | 0 | 0 | 0 | -5.27 | 0 | -7.97 | 8.11 | 1.09 | ||
4106 | 雃博 | 28.4 | 0 | 0.85 | 0 | 2023/08/01 | 0.26 | -42.5 | 1.16 | 45.24 | 1.22 | |
4133 | 亞諾法 | 31.95 | 0 | 0.8 | 0 | 2023/06/15 | 0.18 | -40 | 0.84 | 48.08 | 0.77 | |
4148 | 全宇生技-KY | 50.5 | 0 | 2.5 | 0 | 2023/07/10 | -0.13 | -125 | 0.25 | 25.59 | 3.37 | |
4190 | 佐登-KY | 55.3 | 0 | 1 | 0 | 2023/04/27 | -0.18 | -50 | -0.5 | 65.32 | 3.21 | |
4426 | 利勤 | 17.6 | 0 | 0 | 0 | -0.36 | 0 | -2.28 | 15.71 | -1.08 | ||
4440 | 宜新實業 | 23.75 | 0 | 3 | 0 | 2023/06/07 | 0.31 | -150 | 1.62 | 8.14 | 3.6 | |
4536 | 拓凱 | 192.5 | 0 | 11 | 0 | 2023/07/13 | 2.6 | -550 | 2.99 | 34.69 | 13.84 | |
4551 | 智伸科 | 106 | 0 | 6 | 0 | 2023/07/14 | 0.43 | -300 | 0.62 | 21.01 | 9.65 | |
4557 | 永新-KY | 125.5 | 0 | 7 | 0 | 2023/06/27 | 2.07 | -350 | 4.11 | 29.44 | 6.96 | |
4564 | 元翎 | 23 | 0 | 0.2 | 0 | -0.61 | -10 | -2.76 | -12.48 | 1.24 | ||
4571 | 鈞興-KY | 96.8 | 0 | 3.6 | 0 | 2023/06/12 | 1.16 | -180 | 2.35 | 27.61 | 6.95 | |
4581 | 光隆精密-KY | 67.8 | 0 | 2.5 | 0 | 21133/7/25 | 1.3 | -125 | 4.2 | 31.28 | 2.59 | |
4720 | 德淵 | 15.6 | 0 | 0.2 | 0 | 2023/08/04 | -0.04 | -10 | -0.79 | 20.18 | 0.43 | |
4737 | 華廣 | 70.5 | 0 | 2.09983423 | 0 | 21133/7/24 | 0.19 | -104.99 | 0.57 | 43.07 | 1.34 | |
4755 | 三福 | 157.5 | 0 | 5.9 | 0 | 2023/07/06 | 1.3 | -295 | 2.97 | 24.29 | 6.49 | |
4766 | 南寶 | 311 | 0 | 10 | 0 | 2023/06/21 | 5.11 | -500 | 4.56 | 33.93 | 10.61 | |
4807 | 日成-KY | 17.1 | 0 | 0.44999999 | 0 | 2023/07/10 | 0.03 | -22.5 | 0.25 | 15.24 | 2.16 | |
4912 | 聯德-KY | 123.5 | 0 | 0.828 | 0 | 2023/12/26 | 1.93 | -41.4 | 3.33 | 31.62 | 7.78 | |
4919 | 新唐 | 122.5 | 0 | 7 | 0 | 2023/07/31 | 1.68 | -350 | 4.31 | 39.6 | 6.38 | |
4934 | 太極 | 25.4 | 0 | 0 | 0 | -1.07 | 0 | -12.2 | -57.18 | -1.23 | ||
4942 | 嘉彰 | 45.2 | 0 | 2.5 | 0 | 21133/7/27 | 0.65 | -125 | 1.07 | 23.74 | 5.22 | |
4956 | 光鋐 | 18 | 0 | 0 | 0 | -0.76 | 0 | -4.31 | -3.42 | 0.29 | ||
4961 | 天鈺 | 268 | 0 | 8.5 | 0 | 2023/06/27 | 3.31 | -425 | 2.92 | 33.78 | 18.13 | |
4976 | 佳凌 | 41.85 | 0 | 0 | 0 | -1.01 | 0 | -5.36 | -23.55 | -0.46 | ||
4994 | 傳奇 | 115 | 0 | 0.5 | 0 | 2023/06/16 | 0.06 | -25 | 0.51 | 60.69 | 1.87 | |
5203 | 訊連 | 88 | 0 | 2.3 | 0 | 2023/08/11 | 0.14 | -115 | 0.24 | 86.16 | -0.87 | |
5225 | 東科-KY | 120 | 0 | 3.1 | 0 | 2023/03/24 | 1.69 | -155 | 3.97 | 16.86 | 0.32 | |
5244 | 弘凱 | 46.9 | 0 | 1.5 | 0 | 2023/06/12 | 0.76 | -75 | 3.13 | 48.91 | 3.69 | |
5283 | 禾聯碩 | 115.5 | 0 | 4 | 0 | 2024/03/19 | 1.17 | -200 | 1.98 | 26.03 | 11.21 | |
5288 | 豐祥-KY | 195.5 | 0 | 7.05513128 | 0 | 2023/08/11 | 4.64 | -352.76 | 6.16 | 21.14 | 10.74 | |
5388 | 中磊 | 135.5 | 0 | 4.5 | 0 | 2023/04/13 | 2.68 | -225 | 5.66 | 19.49 | 4.89 | |
5471 | 松翰 | 52.8 | 0 | 2.5 | 0 | 2023/07/19 | 0.25 | -125 | 1.17 | 43.09 | 6.09 | |
5519 | 隆大 | 40.75 | 0 | 2.1 | 0 | 2023/07/13 | 2.36 | -105 | 10.05 | 31.54 | 2.98 | |
5525 | 順天 | 32.25 | 0 | 1.5 | 0.6 | -0.06 | -105 | -0.33 | 29.17 | 0.79 | ||
5534 | 長虹 | 88.4 | 0 | 5.5 | 0 | 4.67 | -275 | 6.97 | 30.14 | 7.75 | ||
5607 | 遠雄港 | 55.9 | 0 | 1.2 | 1 | 21133/7/24 | 2023/07/24 | 0.27 | -110 | 0.91 | 35.94 | 2.92 |
5871 | 中租-KY | 172 | 0 | 6.4 | 0.2 | 2023/08/01 | 3.55 | -330 | 3.64 | 66.47 | 14.72 | |
5880 | 合庫金 | 26.2 | 0 | 0.5 | 0.5 | 2023/08/09 | 2023/08/09 | 0.19 | -50 | 1.2 | 0 | 1.4 |
6005 | 群益證 | 19.15 | 0 | 0.39 | 0 | 2023/07/13 | 0.4 | -19.5 | 2.27 | 72.15 | 1.48 | |
6112 | 聚碩 | 66.4 | 0 | 2 | 0 | 2023/07/19 | 0.4 | -100 | 1.2 | 12.52 | 2.72 | |
6117 | 迎廣 | 81 | 0 | 0 | 0 | 0.89 | 0 | 6.61 | 30.21 | -0.41 | ||
6133 | 金橋 | 14.05 | 0 | 0.5 | 0 | 2023/09/12 | -0.1 | -25 | -1.08 | 16.58 | 0.11 | |
6141 | 柏承 | 18.05 | 0 | 0 | 0 | -1.68 | 0 | -10.02 | -16.43 | 1.42 | ||
6153 | 嘉聯益 | 20.25 | 0 | 0.24 | 0 | -0.87 | -12 | -3.86 | -3 | 0.37 | ||
6165 | 浪凡 | 39.3 | 0 | 0 | 0 | 0.54 | 0 | 3.53 | 24.27 | 1.46 | ||
6176 | 瑞儀 | 169 | 0 | 10 | 0 | 2023/06/27 | 0.87 | -500 | 1.18 | 20.9 | 12.29 | |
6184 | 大豐電 | 54.2 | 0 | 3 | 0 | 2023/06/20 | 0.82 | -150 | 2.74 | 48.3 | 3.46 | |
6192 | 巨路 | 100 | 0 | 4 | 0 | 2023/04/27 | 1.59 | -200 | 2.38 | 28.49 | 7.87 | |
6201 | 亞弘電 | 63.1 | 0 | 3 | 0 | 2023/08/04 | 1.15 | -150 | 3.77 | 25.34 | 3.48 | |
6206 | 飛捷 | 78 | 0 | 5.5 | 0 | 2023/07/19 | 1.2 | -275 | 3.5 | 44.17 | 5.39 | |
6214 | 精誠 | 118.5 | 0 | 5 | 0 | 2023/06/21 | 1.11 | -250 | 2 | 21.12 | 5.34 | |
6224 | 聚鼎 | 56.4 | 0 | 1.5 | 0 | 2023/04/20 | 0.06 | -75 | -1.77 | 25.14 | 4.03 | |
6230 | 超眾 | 191 | 0 | 1.07 | 0 | 0.71 | -53.5 | 1.06 | 19.27 | 6.74 | ||
6243 | 迅杰 | 66.3 | 0 | 1.2 | 0 | 2023/06/15 | -0.33 | -60 | -1.76 | 30.04 | 0.84 | |
6271 | 同欣電 | 145.5 | 0 | 7.77007957 | 3 | 2023/07/04 | 2023/08/09 | 2.33 | -538.5 | 2.01 | 27.67 | 13.78 |
6281 | 全國電 | 83.1 | 0 | 5 | 0 | 2023/03/30 | 0.77 | -250 | 2.72 | 21.32 | 5.93 | |
6285 | 啟碁 | 155 | 0 | 4.84142564 | 0 | 2023/07/12 | 2.05 | -242.07 | 3.11 | 12.2 | 4.95 | |
6415 | 矽力-KY | 328 | 0 | 4.5 | 0 | 2023/03/24 | 0.36 | -225 | 0.43 | 42.3 | 37.73 | |
6431 | 光麗-KY | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.7 | ||
6443 | 元晶 | 29.2 | 0 | 0.1 | 0 | 2023/06/29 | 0.19 | -5 | 1.25 | 21.97 | -0.08 | |
6451 | 訊芯-KY | 176.5 | 0 | 1.16961239 | 0 | 21133/7/27 | 1.57 | -58.48 | 2.54 | 26.27 | 4.19 | |
6472 | 保瑞 | 653 | 0 | 8 | 2.989035 | 2023/07/06 | 2023/08/10 | 5.64 | -549.45 | 5.79 | 52.93 | 13.44 |
6504 | 南六 | 71.3 | 0 | 1 | 0 | 2023/09/12 | -0.05 | -50 | -0.09 | 14.42 | 7.48 | |
6525 | 捷敏-KY | 67.7 | 0 | 5.5 | 0 | 2023/06/20 | 0.89 | -275 | 2.77 | 20.22 | 6.39 | |
6533 | 晶心科 | 429 | 0 | 1.5 | 0 | 2023/06/27 | -2.16 | -75 | -2.24 | 100.19 | 3.81 | |
6550 | 北極星藥業-KY | 71.5 | 0 | 0 | 0 | -0.73 | 0 | -6.93 | -70.36 | -1.22 | ||
6573 | 虹揚-KY | 13.15 | 0 | 0 | 0 | -1.06 | 0 | -11.92 | 0.35 | -2.35 | ||
6582 | 申豐 | 48.15 | 0 | 1.5 | 0 | 2023/07/20 | -0.97 | -75 | -1.76 | -10.34 | 17.08 | |
6592 | 和潤企業 | 119.5 | 0 | 3.5 | 1 | 2023/07/13 | 2023/07/13 | 1.59 | -225 | 2.5 | 57.3 | 6.05 |
6605 | 帝寶 | 219.5 | 0 | 5 | 0 | 2023/07/12 | 3.83 | -250 | 3.76 | 32.17 | 7.09 | |
6641 | 基士德-KY | 39.8 | 0 | 3.5 | 0 | 2023/07/06 | 0.86 | -175 | 2.04 | 28.08 | 5.94 | |
6657 | 華安 | 58.8 | 0 | 0 | 0 | -0.87 | 0 | -7.48 | 73.65 | 5.61 | ||
6668 | 中揚光 | 63.7 | 0 | 0 | 0 | -0.57 | 0 | -2.73 | 11.1 | -2.23 | ||
6671 | 三能-KY | 43.3 | 0 | 2 | 0 | 2023/07/28 | 0.76 | -100 | 2.68 | 40.25 | 3.2 | |
6689 | 伊雲谷 | 111.5 | 0 | 2.8 | 0 | 2023/07/17 | 0.95 | -140 | 1.88 | 13.69 | 2.7 | |
6698 | 旭暉應材 | 34.65 | 0 | 0 | 0 | -0.39 | 0 | -0.56 | 21.27 | -0.03 | ||
6719 | 力智 | 297 | 0 | 9.96112536 | 0 | 2023/07/04 | 0.11 | -498.06 | 0.11 | 34.05 | 12.29 | |
6753 | 龍德造船 | 118 | 0 | 1 | 0 | 2.26 | -50 | 8.24 | 31.9 | 2.54 | ||
6757 | 台灣虎航 | 33.5 | 0 | 0 | 0 | 1.13 | 0 | 12.13 | 24.81 | 5.28 | ||
6776 | 展碁國際 | 65.2 | 0 | 3.5 | 0 | 2023/07/06 | 1.49 | -175 | 5.24 | 6.63 | 4 | |
6789 | 采鈺 | 302 | 0 | 1.99818891 | 0 | 2023/06/29 | 0.1 | -99.91 | 0.19 | 11.57 | 6.8 | |
6796 | 晉弘 | 85.5 | 0 | 1.79659363 | 0 | 2023/07/10 | 0.47 | -89.83 | 2.02 | 54.48 | 2.3 | |
6806 | 森崴能源 | 144 | 0 | 0.5 | 0 | 2023/08/23 | 1.78 | -25 | 3.21 | 9.79 | 2.59 | |
6834 | 天二科技 | 24.5 | 0 | 1.1 | 0 | 2023/06/19 | -0.45 | -55 | -2.77 | -6.8 | 1.34 | |
6861 | 睿生光電 | 79.6 | 0 | 1.3 | 0 | 2023/06/09 | 0.16 | -65 | 0.49 | 23.36 | 6.66 | |
6906 | 現觀科 | 168 | 0 | 3.4 | 0 | 21133/7/25 | 1.78 | -170 | 10.99 | 85.82 | 3.28 | |
6937 | 天虹 | 206.5 | 0 | 1 | 0 | 2023/08/17 | 2.41 | -50 | 5.81 | 47.61 | 3.28 | |
8021 | 尖點 | 28.6 | 0 | 2 | 0 | 2023/08/04 | 0.26 | -100 | 0.8 | 24.25 | 2.49 | |
8039 | 台虹 | 46.15 | 0 | 2.5 | 0 | 2023/07/07 | 0.25 | -125 | 0.43 | 21.67 | 3.52 | |
8072 | 陞泰 | 27.15 | 0 | 1 | 0 | 2023/07/12 | -0.04 | -50 | -0.12 | 17.56 | 0.47 | |
8103 | 瀚荃 | 47.7 | 0 | 2 | 0 | 2023/08/08 | 0.16 | -100 | 0.39 | 34.95 | 3.73 | |
8110 | 華東 | 17.9 | 0 | 0.15 | 0 | 2023/07/20 | -0.04 | -7.5 | -0.32 | 8.12 | 0.48 | |
8114 | 振樺電 | 117.5 | 0 | 6.9935173 | 0 | 2023/07/06 | 0.36 | -349.68 | 0.86 | 36.61 | 6.37 | |
8210 | 勤誠 | 255 | 0 | 4.00082913 | 0 | 2023/06/21 | 4.64 | -200.04 | 10.4 | 24.31 | 7.37 | |
8222 | 寶一 | 47.1 | 0 | 0 | 0 | -0.02 | 0 | -0.12 | 19.41 | -0.6 | ||
8271 | 宇瞻 | 70 | 0 | 3.3 | 0 | 2023/06/29 | 1.36 | -165 | 3.98 | 22.48 | 4.31 | |
8374 | 羅昇 | 30 | 0 | 0.5 | 0 | 2023/07/13 | -0.06 | -25 | -0.31 | 22.94 | 0.93 | |
8422 | 可寧衛 | 178 | 0 | 9.98511218 | 0 | 2023/07/06 | 2.05 | -499.26 | 3.42 | 39.82 | 11.24 | |
8442 | 威宏-KY | 124 | 0 | 4.94860494 | 0 | 2023/08/15 | 2.07 | -247.43 | 4.3 | 20.97 | 3.1 | |
8462 | 柏文 | 111.5 | 0 | 1.55291936 | 0 | 2023/07/07 | 0.73 | -77.65 | 3.16 | 26.93 | 1.57 | |
8466 | 美吉吉-KY | 45.95 | 0 | 1.5 | 0 | -0.59 | -75 | -1.72 | 15.52 | 2.48 | ||
8476 | 台境 | 63.7 | 0 | 2.15 | 0.65 | 2023/07/03 | 2023/07/03 | 0.07 | -140 | 0.32 | 9.9 | 1.88 |
8482 | 商億-KY | 62 | 0 | 6.22 | 0 | 2023/07/06 | -0.19 | -311 | -0.81 | 25.47 | 7.26 | |
8499 | 鼎炫-KY | 115 | 0 | 2 | 0 | 2023/07/19 | 1.75 | -100 | 1.07 | 43.68 | 14.09 | |
8996 | 高力 | 366 | 0 | 1.5 | 0 | 2023/04/13 | 0.4 | -75 | 1.4 | 23.1 | 2.1 | |
9902 | 台火 | 15.3 | 0 | 0 | 0 | 0.12 | 0 | 0.92 | 4.59 | 0.33 | ||
9906 | 欣巴巴 | 74.3 | 0 | 4.5722763 | 0 | 2023/09/04 | -0.27 | -228.61 | -1.48 | 29.61 | 2.38 | |
9910 | 豐泰 | 160.5 | 0 | 7.7 | 1.2 | 2023/08/04 | 2023/08/04 | 1.36 | -445 | 5.77 | 23.26 | 6.99 |
9914 | 美利達 | 209.5 | 0 | 7 | 0 | 2023/08/10 | -1.01 | -350 | -1.5 | 22.59 | 13.42 | |
9919 | 康那香 | 22.1 | 0 | 0.15 | 0 | 2023/07/19 | -0.58 | -7.5 | -3.73 | -4.35 | 1.22 | |
9925 | 新保 | 41.05 | 0 | 2 | 0 | 21133/7/26 | 0.45 | -100 | 1.56 | 34.94 | 2.44 | |
9928 | 中視 | 17.25 | 0 | 0 | 0 | 0.5 | 0 | 7.42 | 20.56 | -0.18 | ||
9931 | 欣高 | 37.65 | 0 | 0.3 | 0.9 | 2023/06/20 | 0.33 | -60 | 1.49 | 18.87 | 1.82 | |
9935 | 慶豐富 | 21.2 | 0 | 0.65 | 0.25 | 2023/07/10 | 2023/09/08 | 0.17 | -45 | 1.26 | 22.46 | 1.31 |
9939 | 宏全 | 144 | 0 | 4.8 | 0 | 2023/07/04 | 1.32 | -240 | 2.26 | 19.75 | 6.75 | |
9944 | 新麗 | 20.15 | 0 | 1.05 | 0 | 2023/06/20 | -0.22 | -52.5 | -0.48 | 18.93 | 2.51 | |
9955 | 佳龍 | 24.75 | 0 | 0 | 0 | -0.27 | 0 | -2.07 | 2.68 | -1.03 | ||
1259 | 安心 | 74.9 | 0 | 2.6 | 0 | 2023/03/16 | 0.59 | -130 | 0.74 | 22.79 | 4.02 | |
1336 | 台翰 | 20.5 | 0 | 0.41 | 0 | 2023/07/10 | 0.35 | -20.5 | 1.51 | 16.55 | 1.84 | |
1570 | 力肯 | 33 | 0 | 1 | 0 | 2023/06/29 | 0.02 | -50 | 0.13 | 26.27 | 1.88 | |
1586 | 和勤 | 32 | 0 | 0.2 | 0.05 | 0.26 | -12.5 | 1.42 | 16.72 | 1.17 | ||
1777 | 生泰 | 84.3 | 0 | 3 | 0 | 21133/7/21 | 0.57 | -150 | 1.11 | 35.13 | 5.4 | |
1785 | 光洋科 | 49.55 | 0 | 1.50061598 | 0 | 2023/07/19 | 0.1 | -75.03 | 0.47 | 12.77 | 2.06 | |
1799 | 易威 | 69.5 | 0 | 0 | 0 | -0.39 | 0 | -8.47 | 65.42 | -1.23 | ||
2063 | 世鎧 | 53.9 | 0 | 3 | 0 | 2023/12/14 | 0.69 | -150 | 3.14 | 31.08 | 3.53 | |
2066 | 世德 | 98.3 | 0 | 4.5 | 0 | 2023/08/24 | 1.88 | -225 | 4.13 | 36.5 | 4.86 | |
2073 | 雄順 | 29.95 | 0 | 1.81803636 | 0 | 2023/07/13 | 0.33 | -90.9 | 1.97 | 19.48 | 3.34 | |
2235 | 謚源 | 49 | 0 | 4 | 0 | 2023/07/13 | 0.14 | -200 | 0.38 | 22.98 | 2.67 | |
2641 | 正德 | 19.65 | 0 | 0 | 0 | 0.6 | 0 | 2.48 | 43.84 | 3.03 | ||
2719 | 燦星旅 | 55.6 | 0 | 0 | 0 | 1.38 | 0 | 16.63 | 7.85 | -2.24 | ||
2729 | 瓦城 | 235.5 | 0 | 3.5 | 1.5 | 2023/08/14 | 2023/08/14 | 1.31 | -250 | 1.75 | 49.1 | 8.87 |
2736 | 高野 | 24.95 | 0 | 0 | 0.2 | -0.43 | -10 | -1.98 | 55.5 | -0.09 | ||
2745 | 五福 | 80.6 | 0 | 0 | 0 | 2.36 | 0 | 12.72 | 13.4 | -3.29 | ||
2755 | 揚秦 | 94.5 | 0 | 1.6 | 3.7 | 2023/07/04 | 2023/07/04 | 1.12 | -265 | 4.6 | 26.48 | 4.27 |
2941 | 米斯特 | 83 | 0 | 3 | 0 | 2023/08/04 | 0.67 | -150 | 3.82 | 61.39 | 3.35 | |
3067 | 全域 | 34 | 0 | 0 | 0 | 0.25 | 0 | 1.87 | 34.25 | 1.19 | ||
3078 | 僑威 | 79.2 | 0 | 2.35 | 0 | 0.92 | -117.5 | 3.19 | 21.88 | 3.99 | ||
3085 | 久大 | 10.35 | 0 | 0 | 0 | -0.62 | 0 | -15.81 | 25.16 | -0.96 | ||
3093 | 港建 | 30.45 | 0 | 3 | 0 | 2023/07/04 | 0.45 | -150 | 5.83 | 42.64 | 5.19 | |
3114 | 好德 | 27.55 | 0 | 1.3 | 0.4 | 2023/08/01 | 2023/08/01 | -0.25 | -85 | -1.05 | 8.81 | 2.5 |
3122 | 笙泉 | 37.4 | 0 | 0.23724304 | 0 | 2023/07/12 | 0.13 | -11.86 | 1.12 | 42.92 | 1.18 | |
3141 | 晶宏 | 77.9 | 0 | 2.66762779 | 0 | 2023/08/08 | -0.98 | -133.38 | -3.52 | 21.23 | 6.18 | |
3162 | 精確 | 38.45 | 0 | 0 | 0 | 0.25 | 0 | 1.29 | 12.03 | -0.32 | ||
3171 | 新洲 | 29.8 | 0 | 1 | 0 | 2023/07/12 | 0.48 | -50 | 2.91 | 28.45 | 1.86 | |
3188 | 安茂微 | 28.2 | 0 | 0.3 | 0 | 2023/08/15 | 1.88 | -15 | 13.99 | 33.96 | 0.96 | |
3205 | 佰研 | 42.4 | 0 | 0 | 0 | -0.57 | 0 | -3.83 | 14.41 | -2.4 | ||
3211 | 順達 | 94.4 | 0 | 6.04184 | 0 | 2023/04/07 | 1.78 | -302.09 | 3.18 | 8.77 | 11.59 | |
3218 | 大學光 | 271.5 | 0 | 6 | 0.6 | 2.99 | -330 | 7.81 | 58.17 | 8.27 | ||
3224 | 三顧 | 36.1 | 0 | 0 | 0 | -1.58 | 0 | -5.19 | 10.9 | -0.66 | ||
3228 | 金麗科 | 546 | 0 | 0.10000044 | 0.300001306 | 2023/08/17 | 2023/08/17 | -0.68 | -20 | -7.75 | 60.24 | 1.49 |
3234 | 光環 | 39.5 | 0 | 0 | 0 | -2.11 | 0 | -23.15 | -4.88 | -0.66 | ||
3259 | 鑫創 | 25.6 | 0 | 0 | 0 | -1.49 | 0 | -19.38 | -33.31 | -1.1 | ||
3265 | 台星科 | 128 | 0 | 5 | 0 | 2023/07/12 | 1.08 | -250 | 2.45 | 29.92 | 3.72 | |
3276 | 宇環 | 19.95 | 0 | 0.5 | 0 | 2023/06/27 | 0.29 | -25 | 2.52 | 6.95 | 0.74 | |
3287 | 廣寰科 | 33.45 | 0 | 0 | 0 | 0.39 | 0 | 2.98 | 29.39 | 0.95 | ||
3290 | 東浦 | 24.5 | 0 | 0.56880536 | 0 | 2023/07/07 | 0.08 | -28.44 | 0.47 | 32.02 | 0.85 | |
3297 | 杭特 | 18.8 | 0 | 0 | 0 | -0.21 | 0 | -1.34 | 29.24 | -0.74 | ||
3310 | 佳穎 | 103 | 0 | 3.02220624 | 0 | 2023/07/11 | 1.04 | -151.11 | 3.6 | 19.53 | 1.54 | |
3322 | 建舜電 | 23.95 | 0 | 0.6 | 0 | 2023/09/05 | -0.09 | -30 | -0.7 | 20.82 | 0.96 | |
3325 | 旭品 | 37.4 | 0 | 0 | 0 | -0.33 | 0 | -2.74 | 9.05 | 0.15 | ||
3349 | 寶德 | 24.5 | 0 | 0 | 0 | -0.68 | 0 | -7.64 | 13.94 | 0.37 | ||
3360 | 尚立 | 15.2 | 0 | 0.8 | 0 | 2023/06/20 | -0.25 | -40 | -2.11 | 3.7 | 0.93 | |
3372 | 典範 | 18.4 | 0 | 0.5001996 | 0 | 2023/09/07 | -0.34 | -25.01 | -3.05 | -6.49 | 0.94 | |
3379 | 彬台 | 14.75 | 0 | 0 | 0 | 0.86 | 0 | 5.8 | 25.56 | 0.06 | ||
3402 | 漢科 | 91 | 0 | 4.2 | 0 | 2023/07/13 | 1.56 | -210 | 6.27 | 19.95 | 4.05 | |
3434 | 哲固 | 30 | 0 | 0.34574019 | 1.25425981 | -0.12 | -80 | -1.06 | 18.28 | 0.68 | ||
3444 | 利機 | 100 | 0 | 3.8 | 0 | 21133/7/24 | 0.06 | -190 | 0.24 | 26.01 | 3.72 | |
3466 | 致振 | 27.65 | 0 | 0 | 0 | -2.34 | 0 | -15.44 | 31.99 | -1.24 | ||
3484 | 崧騰 | 47.75 | 0 | 2.5 | 0 | 2023/09/05 | 0.89 | -125 | 2.41 | 30.78 | 6.14 | |
3491 | 昇達科 | 158 | 0 | 3.95714906 | 0 | 21133/7/25 | 0.67 | -197.86 | 2.36 | 46.38 | 3.4 | |
3499 | 環天科 | 22.6 | 0 | 0 | 0 | 0.01 | 0 | 0.11 | 29.46 | -0.25 | ||
3512 | 能緹 | 37.8 | 0 | 2.99989275 | 0 | 2023/07/18 | 3.38 | -149.99 | 15.34 | 27.47 | 3.43 | |
3521 | 鴻翊 | 21.55 | 0 | 0 | 0 | -1.04 | 0 | -10.64 | -87.46 | -1.42 | ||
3526 | 凡甲 | 216.5 | 0 | 9.4 | 0 | 21133/7/24 | 3.39 | -470 | 7.81 | 52.63 | 9.28 | |
3531 | 先益 | 33.6 | 0 | 2 | 0 | 21133/7/27 | 0.19 | -100 | 0.68 | 21.12 | 1.75 | |
3541 | 西柏 | 32 | 0 | 5 | 0 | 2023/06/08 | -5.69 | -250 | -34.81 | 33.14 | 3.68 | |
3551 | 世禾 | 129 | 0 | 3.2 | 0 | 21133/7/24 | 1.31 | -160 | 2.12 | 36.07 | 6 | |
3556 | 禾瑞亞 | 52.6 | 0 | 4.7 | 0 | 2023/07/06 | -1.27 | -235 | -6.7 | -15.31 | 5.03 | |
3567 | 逸昌 | 42.9 | 0 | 2.1 | 0 | 2023/07/11 | 0.64 | -105 | 3.52 | 44.81 | 2.6 | |
3580 | 友威科 | 51.8 | 0 | 4.5 | 0 | 2023/06/29 | 0.43 | -225 | 1.9 | 40.03 | 3.74 | |
3594 | 磐儀 | 43.4 | 0 | 0.8 | 0 | 2023/09/14 | 0 | -40 | -0.01 | 31.64 | 0.66 | |
3611 | 鼎翰 | 242 | 0 | 12.9725429 | 0.997887916 | 2023/07/20 | 2023/08/01 | 3.52 | -698.52 | 3.07 | 31.26 | 19.34 |
3624 | 光頡 | 49.45 | 0 | 2.6 | 0 | 2023/07/14 | 0.17 | -130 | 0.6 | 24.59 | 3.49 | |
3629 | 卓韋 | 25.65 | 0 | 0 | 0 | -0.43 | 0 | -12.6 | -7.38 | -2.9 | ||
3632 | 研勤 | 13.65 | 0 | 0 | 0 | 0.02 | 0 | 1.61 | 56.19 | -1.88 | ||
3664 | 安瑞-KY | 27.6 | 0 | 0 | 0 | 0.83 | 0 | 14.84 | 68.09 | -2.56 | ||
3675 | 德微 | 251.5 | 0 | 5.4 | 1.3 | 2023/06/12 | 2023/09/27 | 1.46 | -335 | 4.76 | 39.5 | 6.57 |
3685 | 元創 | 19.95 | 0 | 0 | 0 | -0.32 | 0 | -2.21 | 14.56 | -0.2 | ||
3691 | 碩禾 | 117.5 | 0 | 0 | 0 | -4.73 | 0 | -7.22 | -3.55 | -2.77 | ||
3709 | 鑫聯大投控 | 25.2 | 0 | 1 | 0 | 2023/07/14 | 0.35 | -50 | 1.5 | 5.41 | 3.02 | |
4102 | 永日 | 39.85 | 0 | 0.8 | 0 | 2023/07/04 | 0.37 | -40 | 2.32 | 36.7 | 0.84 | |
4109 | 穆拉德 | 25.15 | 0 | 0 | 0 | 1.81 | 0 | 16.22 | 23.91 | -0.15 | ||
4114 | 健喬 | 39.25 | 0 | 0.5574035 | 0.92900587 | 2023/08/08 | 2023/08/08 | 0.46 | -74.32 | 1.43 | 41.14 | 1.98 |
4121 | 優盛 | 25.45 | 0 | 1.2 | 0 | 2023/06/19 | -0.21 | -60 | -0.83 | 32.91 | 1.73 | |
4127 | 天良 | 29.5 | 0 | 0 | 0 | 0.16 | 0 | 1.47 | 65.78 | 0.4 | ||
4130 | 健亞 | 25 | 0 | 0.175 | 0 | 2023/07/06 | -0.13 | -8.75 | -0.98 | 36.25 | 0.09 | |
4139 | 馬光-KY | 29.95 | 0 | 0 | 0 | -0.51 | 0 | -4.62 | 11.52 | 0.66 | ||
4154 | 康樂-KY | 13.5 | 0 | 0 | 0 | -0.77 | 0 | -12.21 | -71.99 | -1.44 | ||
4161 | 聿新科 | 35.9 | 0 | 0 | 0.5 | 0.68 | -25 | 4.3 | 32.95 | 0.08 | ||
4167 | 松瑞藥 | 19.55 | 0 | 0.1032 | 0 | 2023/07/06 | 0.14 | -5.16 | 1.3 | 41.65 | 0.34 | |
4173 | 久裕 | 22.85 | 0 | 0.65 | 0 | 2023/07/11 | 0.29 | -32.5 | 1.05 | 21.25 | 0.77 | |
4183 | 福永 | 20.4 | 0 | 0.98 | 0 | 2023/07/06 | 0.17 | -49 | 1.34 | 25.58 | 1.06 | |
4198 | 環瑞醫 | 38.55 | 0 | 0 | 0 | 6.54 | 0 | 46.47 | 0.91 | -2.31 | ||
4303 | 信立 | 53 | 0 | 0 | 0 | 0.99 | 0 | 7.25 | 2.9 | 0.31 | ||
4401 | 東隆興 | 25.7 | 0 | 0.7 | 0 | 2023/08/01 | -0.13 | -35 | -0.54 | 6.82 | 1.57 | |
4413 | 飛寶 | 18.35 | 0 | 0.5 | 0 | 2023/06/19 | -0.36 | -25 | -3.19 | 21.04 | 0.34 | |
4419 | 元勝 | 43.95 | 0 | 0 | 0 | -0.12 | 0 | -0.21 | 39.47 | -0.85 | ||
4432 | 銘旺實 | 24.8 | 0 | 0.3 | 0 | 2023/08/04 | -0.19 | -15 | -0.7 | 21.79 | 0.4 | |
4502 | 源恆 | 36.45 | 0 | 0 | 0 | 0.02 | 0 | 0.05 | 19.6 | -1.89 | ||
4510 | 高鋒 | 17.35 | 0 | 0.4 | 0 | 2023/07/03 | 0.06 | -20 | 0.33 | 22.89 | 0.01 | |
4527 | 方土霖 | 40.85 | 0 | 2 | 0 | 2023/06/15 | 1.65 | -100 | 8.23 | 28.93 | 2.46 | |
4530 | 宏易創新 | 7.65 | 0 | 0 | 0 | -0.54 | 0 | -13.17 | 19.09 | -0.41 | ||
4535 | 至興 | 33.35 | 0 | 2 | 0 | 2023/06/20 | 0.63 | -100 | 2.72 | 21.87 | 2.19 | |
4542 | 科嶠 | 63.5 | 0 | 0.5 | 0 | 2023/06/30 | -0.72 | -25 | -3.32 | 34.8 | 0.61 | |
4550 | 長佳 | 38.1 | 0 | 1.9 | 0 | 2023/06/30 | 1.08 | -95 | 4.44 | 15.22 | 2.17 | |
4558 | 寶緯 | 24.4 | 0 | 1 | 0 | 2023/09/27 | -0.34 | -50 | -1.89 | 1.26 | 2.61 | |
4568 | 科際精密 | 56.4 | 0 | 3.8 | 0 | 2023/04/20 | 0.06 | -190 | 0.17 | 27.03 | 4.91 | |
4584 | 君帆 | 73.5 | 0 | 2 | 0 | 2023/09/01 | 1.09 | -100 | 3.31 | 32.26 | 4.32 | |
4706 | 大恭 | 28.05 | 0 | 0.6 | 0 | 2023/07/14 | 0.07 | -30 | 0.39 | 16.11 | 1 | |
4714 | 永捷 | 22.1 | 0 | 0 | 0 | 0.08 | 0 | 1.67 | 14.24 | 0.15 | ||
4726 | 永昕 | 38.55 | 0 | 0 | 0 | -0.74 | 0 | -6.04 | -42.17 | -1.04 | ||
4735 | 豪展 | 35.9 | 0 | 0.5 | 0 | 2023/06/08 | -0.44 | -25 | -1.8 | 25.57 | 8.69 | |
4744 | 皇將 | 23.95 | 0 | 0.9331464 | 0 | 2023/08/18 | 0.55 | -46.66 | 2.52 | 46.63 | 1.49 | |
4754 | 國碳科 | 40.9 | 0 | 0.8 | 1 | 0.53 | -90 | 3.41 | 43.53 | 2.33 | ||
4768 | 晶呈科技 | 236.5 | 0 | 4.5 | 0.5 | 2023/07/17 | 2023/07/17 | 0.3 | -250 | 0.89 | 47.17 | 3.29 |
4903 | 聯光通 | 16.9 | 0 | 0 | 0 | 0.7 | 0 | 6.6 | 0.66 | -0.99 | ||
4908 | 前鼎 | 108.5 | 0 | 3 | 0 | 2023/08/25 | 0.71 | -150 | 3.41 | 41.81 | 2.25 | |
4923 | 力士 | 47.6 | 0 | 3 | 2 | 2023/05/03 | 2023/06/01 | -0.05 | -250 | -0.22 | 28.29 | 4.07 |
4933 | 友輝 | 57.7 | 0 | 2.91129 | 0 | 2023/08/01 | 0.72 | -145.56 | 1.72 | 29.56 | 3.26 | |
4946 | 辣椒 | 49.5 | 0 | 0 | 0 | -2.95 | 0 | -42.86 | -173.23 | 5.28 | ||
4966 | 譜瑞-KY | 934 | 0 | 4.82 | 0 | 2024/03/07 | 8.08 | -241 | 3.21 | 43.21 | 57.5 | |
4973 | 廣穎 | 39.8 | 0 | 2 | 0 | 2023/04/14 | 0.98 | -100 | 2.72 | 23.93 | 1.46 | |
4987 | 科誠 | 61.6 | 0 | 4.5 | 0 | 2023/07/10 | 1.17 | -225 | 3.46 | 43.99 | 4.77 | |
5009 | 榮剛 | 49.3 | 0 | 2.36942993 | 0 | 2023/06/27 | 1.32 | -118.47 | 4.53 | 24 | 2.24 | |
5014 | 建錩 | 12.9 | 0 | 0.8 | 0 | 2023/07/28 | -0.32 | -40 | -1.89 | 3.5 | 2.08 | |
5201 | 凱衛 | 37.35 | 0 | 0.45 | 0 | 2023/04/13 | 0.22 | -22.5 | 1.61 | 47.46 | 1.74 | |
5206 | 坤悅 | 33.5 | 0 | 0.5 | 0 | 2023/07/13 | 1.47 | -25 | 7.8 | 26.44 | 0.99 | |
5211 | 蒙恬 | 24.05 | 0 | 0.75 | 0 | 2023/08/01 | -0.23 | -37.5 | -1.87 | 57.37 | 0.7 | |
5220 | 萬達光電 | 26.5 | 0 | 1.8 | 0 | 2023/07/06 | 0.06 | -90 | 0.31 | 22.57 | 3.67 | |
5228 | 鈺鎧 | 22.75 | 0 | 0.3 | 0 | 2023/08/18 | -0.83 | -15 | -5.18 | 5.31 | 1.32 | |
5245 | 智晶 | 34.55 | 0 | 2.5 | 0 | 21133/7/25 | -1.48 | -125 | -6.24 | -3.84 | 3.52 | |
5272 | 笙科 | 34.35 | 0 | 0.70550931 | 0 | 2023/06/26 | -0.24 | -35.28 | -1.22 | 50.23 | 0.41 | |
5278 | 尚凡 | 257 | 0 | 2.40788018 | 0 | 2023/11/28 | 4.19 | -120.39 | 19.2 | 74.2 | 13.31 | |
5291 | 邑昇 | 27.05 | 0 | 2.69999999 | 0 | 2023/07/07 | -0.14 | -135 | -0.7 | 18.79 | 3.49 | |
5302 | 太欣 | 11.1 | 0 | 0 | 0 | -0.1 | 0 | -1.2 | 1.65 | -0.32 | ||
5312 | 寶島科 | 105 | 0 | 4.3 | 0 | 2023/08/01 | 1.65 | -215 | 3.43 | 62.35 | 4.26 | |
5321 | 友銓 | 77.1 | 0 | 0.7 | 2.3 | -0.47 | -150 | -1.39 | 43.2 | 1.33 | ||
5340 | 建榮 | 53.1 | 0 | 0 | 0 | 0.06 | 0 | 0.64 | 14.56 | 0.4 | ||
5347 | 世界 | 85.5 | 0 | 4.5 | 0 | 2023/07/05 | 1.46 | -225 | 5.32 | 23.03 | 6.79 | |
5353 | 台林 | 36.2 | 0 | 1.2 | 0 | 2023/07/05 | 0.11 | -60 | 0.63 | 22.18 | 1.23 | |
5364 | 力麗店 | 16.6 | 0 | 0 | 0 | -0.46 | 0 | -6.59 | 0.96 | -1.92 | ||
5383 | 金利 | 40 | 0 | 0 | 0 | -0.55 | 0 | -5.8 | 2.92 | -0.09 | ||
5398 | 慕康生醫 | 18.2 | 0 | 0 | 0 | -0.26 | 0 | -2.51 | 6.68 | 0.18 | ||
5425 | 台半 | 74.1 | 0 | 4 | 0 | 21133/7/27 | 0.4 | -200 | 1.91 | 28.78 | 4.04 | |
5438 | 東友 | 18.3 | 0 | 0.51 | 0 | 2023/06/16 | -0.31 | -25.5 | -0.95 | 17.43 | 0.44 | |
5450 | 寶聯 | 19.85 | 0 | 0.65 | 0 | 2023/08/10 | -0.02 | -32.5 | -0.18 | 24.65 | 1.07 | |
5457 | 宣德 | 60.7 | 0 | 1.83813444 | 0 | 21133/7/25 | 0.13 | -91.91 | 1.46 | 20.45 | 4.63 | |
5465 | 富驊 | 45.25 | 0 | 1.5 | 0 | 2023/07/07 | 0.41 | -75 | 2.6 | 12.56 | 1.48 | |
5475 | 德宏 | 11.2 | 0 | 0 | 0 | -0.44 | 0 | -6.12 | -9.79 | 0.18 | ||
5483 | 中美晶 | 214.5 | 0 | 3.5 | 0 | 2024/01/25 | 3.88 | -175 | 3.6 | 26.31 | 12.44 | |
5489 | 彩富 | 37.4 | 0 | 1.5248661 | 0 | 2023/08/15 | -0.66 | -76.24 | -2.96 | 37.79 | 1.28 | |
5498 | 凱崴 | 13.6 | 0 | 0.09989 | 0.1149328 | 2023/09/12 | 2023/09/12 | -0.59 | -10.74 | -5.58 | 8.26 | 0.24 |
5512 | 力麒 | 10.5 | 0 | 0 | 0 | 0.05 | 0 | 0.15 | 14.71 | 0.21 | ||
5520 | 力泰 | 77.5 | 0 | 3.95 | 0 | 2023/04/14 | 1.95 | -197.5 | 4.91 | 17.82 | 5.4 | |
5530 | 龍巖 | 40.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | ||
5548 | 安倉 | 32.35 | 0 | 1.25 | 0 | 2023/06/29 | 0.6 | -62.5 | 3.97 | 10.4 | 2.16 | |
5604 | 中連貨 | 41.8 | 0 | 2 | 0 | 2023/02/23 | 0.21 | -100 | 1.04 | 82.11 | 5.47 | |
5703 | 亞都 | 21.2 | 0 | 0 | 0 | 0.36 | 0 | 5.51 | 51.41 | -1.78 | ||
5878 | 台名 | 48.3 | 0 | 2.69999999 | 0 | 2023/06/15 | 0.73 | -135 | 3.42 | 18.76 | 3.03 | |
6016 | 康和證 | 16.65 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 71.62 | 1.3 | ||
6023 | 元大期 | 81.1 | 0 | 2.5 | 0 | 2023/06/09 | 1.5 | -125 | 3.03 | 33.02 | 3.72 | |
6103 | 合邦 | 33.9 | 0 | 0 | 0 | -0.4 | 0 | -4.47 | 20.39 | -1.18 | ||
6118 | 建達 | 23.8 | 0 | 0 | 0 | 0.71 | 0 | 6.2 | 5.83 | 0.46 | ||
6123 | 上奇 | 70.7 | 0 | 1.1 | 0 | 2023/12/25 | 0.65 | -55 | 3.45 | 16.99 | 4.87 | |
6126 | 信音 | 37.45 | 0 | 1.2 | 0 | 2023/09/21 | 0.32 | -60 | 1.19 | 26.56 | 1.95 | |
6130 | 星寶國際 | 24.15 | 0 | 0 | 0 | -2.49 | 0 | -17.98 | 19.32 | 0.06 | ||
6146 | 耕興 | 249 | 0 | 11 | 0.5 | 2023/07/04 | 2023/07/04 | 2.79 | -575 | 5.19 | 50.35 | 11.63 |
6150 | 撼訊 | 90.8 | 0 | 0 | 0 | -1.35 | 0 | -4.01 | 1.92 | 7.66 | ||
6156 | 松上 | 23.35 | 0 | 0.8 | 0 | 2023/08/10 | 0.28 | -40 | 1.06 | 15.44 | 1.71 | |
6161 | 捷波 | 47.45 | 0 | 2.5 | 0 | 21133/7/27 | 0.72 | -125 | 3.75 | 37.82 | 2.78 | |
6169 | 昱泉 | 22.35 | 0 | 0 | 0 | 0.12 | 0 | 0.84 | 29.6 | -0.55 | ||
6173 | 信昌電 | 45.4 | 0 | 1.20560747 | 0 | 2023/07/20 | 0.24 | -60.28 | 0.61 | 19.05 | 4.74 | |
6185 | 幃翔 | 16.75 | 0 | 0.3 | 0 | 2023/06/13 | 0.1 | -15 | 0.68 | 21.67 | -0.33 | |
6188 | 廣明 | 97.1 | 0 | 3.2 | 0 | 2023/06/08 | 1.28 | -160 | 3.75 | 27.36 | 2.63 | |
6195 | 詩肯 | 41.65 | 0 | 3.4 | 0 | 2023/06/29 | 0.42 | -170 | 1.59 | 52.74 | 4.91 | |
6207 | 雷科 | 40.65 | 0 | 1.5 | 0 | 2023/07/14 | 0.39 | -75 | 1.68 | 37.15 | 2.15 | |
6212 | 理銘 | 62.4 | 0 | 0 | 0 | 5.63 | 0 | 18.37 | 18.8 | 3.09 | ||
6219 | 富旺 | 37.4 | 0 | 0 | 0 | 0.07 | 0 | 0.53 | 20.61 | -1.19 | ||
6222 | 上揚 | 33.25 | 0 | 0 | 0 | -0.31 | 0 | -4.29 | 31.27 | 0.06 | ||
6228 | 全譜 | 23.05 | 0 | 0 | 0 | -0.64 | 0 | -6.17 | 37.33 | -0.54 | ||
6233 | 旺玖 | 41.35 | 0 | 0.48391024 | 0 | 2023/07/06 | -0.04 | -24.2 | -0.3 | 41.13 | 0.45 | |
6237 | 驊訊 | 60 | 0 | 0.24998067 | 0 | 2023/07/06 | -0.92 | -12.5 | -4.41 | 59.34 | 2.19 | |
6242 | 立康 | 53.8 | 0 | 2 | 1.5 | 2023/06/30 | 2023/06/30 | 1.16 | -175 | 5.03 | 68.62 | 3.42 |
6246 | 臺龍 | 15 | 0 | 0.1 | 0.2 | -0.02 | -15 | -0.15 | 8.97 | 0.64 | ||
6261 | 久元 | 72.2 | 0 | 5 | 0 | 1.59 | -250 | 2.85 | 33.85 | 6.39 | ||
6265 | 方土昶 | 11.7 | 0 | 0 | 0 | -0.08 | 0 | -0.74 | 13.71 | 0.15 | ||
6274 | 台燿 | 179 | 0 | 4.00000298 | 0 | 2023/04/13 | 1.45 | -200 | 3.41 | 21.82 | 6.12 | |
6279 | 胡連 | 167.5 | 0 | 5.6 | 0 | 3.39 | -280 | 5.64 | 34.08 | 7.84 | ||
6290 | 良維 | 90.4 | 0 | 2.11 | 0 | 21133/7/24 | 0.27 | -105.5 | 0.82 | 31.57 | 4.42 | |
6294 | 智基 | 122 | 0 | 8.8 | 0 | 2023/04/14 | 2.77 | -440 | 9.66 | 48.88 | 10.83 | |
6418 | 詠昇 | 22.3 | 0 | 0.55 | 0 | 2023/06/28 | 0.22 | -27.5 | 1.52 | 20.06 | 0.08 | |
6432 | 今展科 | 33.3 | 0 | 1.5 | 0 | 2023/07/17 | -0.32 | -75 | -1.24 | 24.51 | 2.44 | |
6457 | 紘康 | 46.5 | 0 | 1 | 0 | 2023/08/10 | -0.98 | -50 | -4.02 | 27.16 | 7.24 | |
6465 | 威潤 | 22.9 | 0 | 0 | 0 | -0.39 | 0 | -6.16 | 27.3 | -2.51 | ||
6482 | 弘煜科 | 52.8 | 0 | 1 | 1.5 | 2023/09/11 | 2023/09/11 | 0.11 | -125 | 0.49 | 99.63 | 0.34 |
6488 | 環球晶 | 580 | 0 | 8 | 0 | 2024/01/19 | 10.21 | -400 | 6.7 | 34.5 | 30.9 | |
6496 | 科懋 | 28.05 | 0 | 0 | 0 | 0.14 | 0 | 0.57 | 46.42 | -0.11 | ||
6508 | 惠光 | 31.95 | 0 | 2.68509558 | 0 | 2023/07/20 | -0.24 | -134.25 | -0.84 | 17.39 | 3.24 | |
6512 | 啟發電 | 21.45 | 0 | 0.11276216 | 0 | -0.3 | -5.64 | -1.9 | 24.87 | -0.45 | ||
6517 | 保勝光學 | 86.8 | 0 | 1.2 | 0 | 21133/7/26 | 0.55 | -60 | 2.85 | 41.12 | 2.43 | |
6530 | 創威 | 52.5 | 0 | 1.5 | 0 | 2023/07/05 | 0.28 | -75 | 2.11 | 43.39 | 1.15 | |
6538 | 倉和 | 154.5 | 0 | 3.30077775 | 0 | 2023/07/19 | 2.8 | -165.04 | 5.45 | 46.12 | 6.74 | |
6547 | 高端疫苗 | 52 | 0 | 0 | 0 | -1.77 | 0 | -14.09 | 69.39 | -0.51 | ||
6560 | 欣普羅 | 28.5 | 0 | 1 | 0 | -0.82 | -50 | -4.63 | 35.84 | 5.65 | ||
6569 | 醫揚 | 177.5 | 0 | 4.99594452 | 0 | 2023/07/04 | 1.99 | -249.8 | 4.44 | 41.11 | 5.51 | |
6576 | 逸達 | 98 | 0 | 0 | 0 | -2.66 | 0 | -24.02 | 52.78 | -4.63 | ||
6584 | 南俊國際 | 199 | 0 | 1.06924101 | 0 | 2023/06/20 | 0.24 | -53.46 | 0.83 | 24.99 | 5.61 | |
6590 | 普鴻 | 95.3 | 0 | 3.8 | 0 | 2023/03/23 | 1.73 | -190 | 5.98 | 44.69 | 4.49 | |
6603 | 富強鑫 | 15.1 | 0 | 0.3 | 0.3 | 2023/09/06 | 2023/09/06 | 0.09 | -30 | 0.7 | 27.23 | 0.64 |
6613 | 朋億 | 186.5 | 0 | 3.42936322 | 0 | 2024/01/08 | 4.84 | -171.47 | 7.96 | 29.8 | 13.5 | |
6624 | 萬年清 | 42 | 0 | 1.8 | 0 | 2023/07/05 | 0.91 | -90 | 5.11 | 21.06 | 0.18 | |
6642 | 富致 | 57.1 | 0 | 3.6 | 0 | 2023/06/20 | 0.44 | -180 | 1.67 | 49.27 | 3.82 | |
6651 | 全宇昕 | 76.5 | 0 | 6 | 0 | 21133/7/25 | 0.1 | -300 | 0.31 | 34.49 | 6.95 | |
6662 | 樂斯科 | 36.95 | 0 | 1.5 | 0 | 2023/08/16 | 0.7 | -75 | 3.92 | 38.26 | 1.95 | |
6679 | 鈺太 | 444.5 | 0 | 9 | 0 | 2023/05/18 | 1.14 | -450 | 1.21 | 42.72 | 11.01 | |
6684 | 安格 | 84.6 | 0 | 0.97721132 | 0 | 21133/7/25 | -1.75 | -48.86 | -3.95 | 34.82 | 3.33 | |
6693 | 廣閎科 | 72.6 | 0 | 2 | 0 | 2023/07/20 | -0.43 | -100 | -1.78 | 24.22 | 2.04 | |
6708 | 天擎 | 45.2 | 0 | 0.9 | 0 | 2023/09/06 | -0.43 | -45 | -2.94 | 52.65 | 1 | |
6721 | 信實 | 51.8 | 0 | 2.4 | 0 | 21133/7/26 | 0.91 | -120 | 3.57 | 4.65 | 4.66 | |
6732 | 昇佳電子 | 408 | 0 | 15 | 0 | 2023/04/13 | 4.15 | -750 | 4.63 | 29.16 | 26.67 | |
6741 | 91APP*-KY | 94.7 | 0 | 0.7 | 0 | 2023/07/17 | 0.92 | -35 | 3.89 | 78.24 | 2.44 | |
6752 | 叡揚資訊 | 133.5 | 0 | 2.6 | 0.8 | 2023/03/30 | 2.23 | -170 | 7.11 | 54.81 | 5.11 | |
6763 | 綠界科技 | 406.5 | 0 | 9.10000003 | 0 | 2024/01/11 | 5.91 | -455 | 3.8 | 42.97 | 14.09 | |
6788 | 華景電 | 135.5 | 0 | 8 | 0 | 2023/07/03 | 1.46 | -400 | 3.15 | 53.41 | 7.45 | |
6804 | 明係 | 50.5 | 0 | 2.6 | 0 | 2023/06/13 | -0.05 | -130 | -0.11 | 8.38 | 2.9 | |
6823 | 濾能 | 80 | 0 | 2.5 | 0.5 | 21133/7/24 | 2023/07/24 | 0.88 | -150 | 2.89 | 19.6 | 5.94 |
6841 | 長佳智能 | 87.9 | 0 | 2 | 0 | 2023/05/22 | 0.01 | -100 | -0.03 | 41.14 | -0.02 | |
6846 | 綠茵 | 80 | 0 | 3.9 | 0 | 2023/03/30 | 1.42 | -195 | 4.74 | 48.43 | 5.61 | |
6859 | 伯特光 | 135.5 | 0 | 2 | 1 | -1.27 | -150 | -2.73 | -0.92 | 5.76 | ||
6874 | 倍力 | 118.5 | 0 | 3.8 | 0 | 2023/09/06 | 0.94 | -190 | 4.36 | 20.35 | 4.8 | |
6895 | 宏碩系統 | 103 | 0 | 3.45 | 0 | 2023/03/16 | 0.91 | -172.5 | 2.94 | 51.15 | 3.18 | |
7402 | 邑錡 | 116.5 | 0 | 1.16033151 | 0.49728488 | 21133/7/27 | 2023/07/27 | 0.03 | -82.88 | 0.16 | 34.56 | 1.6 |
8027 | 鈦昇 | 93.4 | 0 | 2 | 0 | 2023/04/20 | 0.04 | -100 | 0.03 | 41.16 | 2.85 | |
8038 | 長園科 | 30 | 0 | 0 | 0 | -0.14 | 0 | -1.66 | 22.22 | -1.15 | ||
8043 | 蜜望實 | 24.6 | 0 | 1.08 | 0 | 2023/08/16 | -0.44 | -54 | -1.38 | 3.3 | 1.35 | |
8048 | 德勝 | 69.8 | 0 | 2.2 | 0.3 | 2023/07/06 | 2023/07/06 | 0.96 | -125 | 4.54 | 30.19 | 2.69 |
8054 | 安國 | 146 | 0 | 0.5 | 0 | 2023/07/05 | -0.44 | -25 | -2.26 | 28.41 | 1.07 | |
8066 | 來思達 | 30 | 0 | 1 | 0 | 2023/06/19 | 0.36 | -50 | 3.31 | 12.82 | 1.63 | |
8069 | 元太 | 229 | 0 | 4.5 | 0 | 21133/7/24 | 1.09 | -225 | 2.58 | 56.27 | 5.47 | |
8076 | 伍豐 | 28.5 | 0 | 0.7 | 0.30000001 | -0.68 | -50 | -4.68 | 27.55 | 0.46 | ||
8083 | 瑞穎 | 168 | 0 | 10.2 | 0 | 2023/07/05 | 1.53 | -510 | 4.9 | 40.91 | 10.49 | |
8086 | 宏捷科 | 144 | 0 | 0 | 0 | 0.78 | 0 | 2.06 | 24.31 | 2.7 | ||
8089 | 康全電訊 | 67.2 | 0 | 0.7 | 0 | 2023/07/05 | -1.91 | -35 | -11.97 | 21.48 | 1.22 | |
8093 | 保銳 | 15.9 | 0 | 0 | 0 | -0.46 | 0 | -7.22 | 37.28 | -0.17 | ||
8099 | 大世科 | 78.1 | 0 | 1.75 | 0 | 2023/07/13 | 0.87 | -87.5 | 5.39 | 23.75 | 1.89 | |
8111 | 立碁 | 23.05 | 0 | 1.2 | 0 | 2023/06/30 | -0.03 | -60 | -0.26 | 31.8 | 1.96 | |
8155 | 博智 | 140 | 0 | 7.30142519 | 0 | 21133/7/27 | 1.45 | -365.07 | 3.46 | 18.87 | 9.9 | |
8182 | 加高 | 36.2 | 0 | 1 | 0 | 2023/07/19 | 0.41 | -50 | 1.25 | 23.69 | 3.11 | |
8234 | 新漢 | 49.4 | 0 | 3 | 0 | 2023/09/25 | -0.34 | -150 | -1.93 | 24.16 | 2.82 | |
8277 | 商丞 | 12.2 | 0 | 0 | 0 | -0.15 | 0 | -2.68 | 29.26 | -0.69 | ||
8289 | 泰藝電 | 33.6 | 0 | 3.5 | 0 | -0.23 | -175 | -0.97 | 21.75 | 2.81 | ||
8342 | 益張 | 76 | 0 | 4.5 | 0 | 2023/06/29 | 0.97 | -225 | 3.58 | 26.17 | 5.3 | |
8354 | 冠郝 | 14.7 | 0 | 0.3 | 0 | -0.28 | -15 | -1.09 | 11.3 | 1.52 | ||
8390 | 金益鼎 | 56.9 | 0 | 1.88 | 0 | 21133/7/27 | 0.53 | -94 | 1.73 | 13.86 | 2.92 | |
8409 | 商之器 | 22.75 | 0 | 0 | 0 | 1.02 | 0 | 11.24 | 79.63 | -0.56 | ||
8416 | 實威 | 146.5 | 0 | 8 | 0 | 2023/06/15 | 3.87 | -400 | 7.95 | 51.64 | 10.72 | |
8423 | 保綠-KY | 23.7 | 0 | 0.5 | 0.5 | 2023/09/08 | 2023/09/08 | 0.21 | -50 | 1.46 | 25.52 | 0.95 |
8431 | 匯鑽科 | 58.4 | 0 | 0.1 | 0 | 2023/07/20 | 0.12 | -5 | 0.6 | 19.97 | 2.41 | |
8435 | 鉅邁 | 76.9 | 0 | 3.8 | 0 | 2023/04/07 | 1.05 | -190 | 4.33 | 50.42 | 3.86 | |
8440 | 綠電 | 38.8 | 0 | 0.4 | 0 | 2023/05/19 | 0.24 | -20 | 1.46 | 9.45 | 0.96 | |
8450 | 霹靂 | 23.25 | 0 | 0 | 0 | -1.92 | 0 | -11.46 | -22.11 | -3.29 | ||
8477 | 創業家 | 18.4 | 0 | 0 | 0 | -1.41 | 0 | -18.97 | 13.7 | -1.44 | ||
8906 | 花王 | 17.35 | 0 | 0 | 0 | -0.17 | 0 | -1.38 | 11.77 | 0.01 | ||
8917 | 欣泰 | 58.5 | 0 | 2 | 0 | 2023/07/18 | 0.43 | -100 | 2.62 | 17.3 | 2.29 | |
8924 | 大田 | 90.3 | 0 | 12.85 | 0 | 2023/05/24 | 1.24 | -642.5 | 2.68 | 15.96 | 16.02 | |
8929 | 富堡 | 20 | 0 | 0 | 0 | 0.36 | 0 | 2.17 | 23.35 | -0.7 | ||
8932 | 宏大 | 117 | 0 | 0 | 0 | 0.33 | 0 | 2.52 | 45.04 | -0.9 | ||
8936 | 國統 | 79.9 | 0 | 1 | 0 | 2023/11/01 | 0.85 | -50 | 3.17 | 35.64 | 1.61 | |
8941 | 關中 | 79.2 | 0 | 2 | 0 | 2023/09/14 | 0.9 | -100 | 2.7 | 29.9 | 4.46 | |
9950 | 萬國通 | 16.6 | 0 | 0 | 0 | -0.15 | 0 | -1.81 | 25.65 | -2.66 | ||
9962 | 有益 | 17.95 | 0 | 1.8 | 0 | 2023/04/13 | 0.14 | -90 | 1.07 | 5.33 | 1.31 |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。