撿股描述：
撿股條件： ■ 股價介於0 ~ 1200 ■ (年)盈再率(%)介於-80000 ~ 80000 ■ (年)巴菲特值介於-80000 ~ 80000 ■ 配息介於-20 ~ 120 ■ 配股介於-20 ~ 120 ■ 以3年平均股利換算殖利率(%)介於-20 ~ 120 ■ 除息日 ■ 5年平均ROE(%)介於-300 ~ 300 ■ 以3年平均現金股利換算殖利率(%)介於-20 ~ 120
預設排除TDR，F-，ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式| 代號 | 公司 | 股價 | 配息 | 配股 | 以3年平均現金股利換算殖利率(%) | 以3年平均股利換算殖利率(%) | 5年平均ROE(%) | (年)盈再率(%) | (年)巴菲特值 | 除息日 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 台泥 | 32.35 | 0.49971973 | 0 | 5.01 | 6.03 | 9.89 | 50.54 | -0.77 | 2023/07/11 |
| 1103 | 嘉泥 | 17.9 | 0.3 | 0.2 | 4.36 | 4.75 | 2.94 | -141.05 | 0.69 | 21133/7/27 |
| 1109 | 信大 | 19.5 | 0.8 | 0 | 6.51 | 6.51 | 13.79 | -5.68 | 0.11 | 2023/07/13 |
| 1203 | 味王 | 47.85 | 1.1 | 0 | 2.3 | 2.3 | 12.03 | 4.06 | -0.1 | |
| 1215 | 卜蜂 | 107 | 3.5 | 0 | 3.43 | 3.74 | 17.64 | 41.17 | -1.34 | 2023/09/14 |
| 1218 | 泰山 | 21.25 | 0.56985663 | 0 | 3.76 | 3.76 | 19.9 | 1099.09 | -1.59 | 2023/07/04 |
| 1225 | 福懋油 | 58.4 | 1.5 | 0.5 | 2.57 | 2.86 | 10.46 | 14.45 | -0.36 | |
| 1231 | 聯華食 | 97.6 | 1.6 | 1 | 1.61 | 2.66 | 17.16 | 39.4 | -1.29 | 2023/07/13 |
| 1234 | 黑松 | 41.8 | 1.8 | 0 | 4.23 | 4.23 | 4.59 | -10.99 | 0.29 | 2023/07/10 |
| 1256 | 鮮活-KY | 209.5 | 6.5 | 0 | 5.01 | 5.01 | 24.13 | 9.23 | -0.2 | 2023/07/19 |
| 1304 | 台聚 | 16.35 | 0.7 | 0 | 7.95 | 7.95 | 8.82 | -13.83 | 0.13 | 21133/7/27 |
| 1308 | 亞聚 | 19.1 | 1.2 | 0 | 9.42 | 9.79 | 10.67 | -6.42 | 0.12 | 21133/7/27 |
| 1312 | 國喬 | 13.2 | 0.5 | 0 | 6.82 | 6.82 | 10.39 | 207.85 | -1.44 | 21133/7/27 |
| 1314 | 中石化 | 10.25 | 0 | 0 | 1.27 | 1.27 | 3.03 | 102.92 | -0.93 | |
| 1319 | 東陽 | 119.5 | 2.5 | 0 | 1.15 | 1.15 | 6.43 | -22.97 | 0.97 | 2023/06/26 |
| 1324 | 地球 | 15 | 0.2 | 0 | 1.53 | 1.53 | 0.54 | -32.14 | 4.91 | |
| 1337 | 再生-KY | 7.6 | 0 | 0 | 0 | 0.13 | -13.61 | 18.09 | -0.32 | |
| 1340 | 勝悅-KY | 10.1 | 0 | 0 | 0.69 | 3.96 | -6.14 | -14.75 | 0.51 | |
| 1402 | 遠東新 | 32.85 | 1.35 | 0 | 4.26 | 4.26 | 5.67 | 21.79 | -0.54 | 2023/07/17 |
| 1413 | 宏洲 | 9.15 | 0 | 0 | 0 | 0 | 6.67 | 25.12 | 6.81 | |
| 1417 | 嘉裕 | 11.2 | 0.37 | 0 | 3.04 | 3.04 | -0.96 | 19.55 | -0.29 | 21133/7/27 |
| 1423 | 利華 | 31.1 | 0.2 | 0 | 2.96 | 2.96 | 4.64 | 144.37 | -1.86 | 2023/07/13 |
| 1435 | 中福 | 46.2 | 0 | 0 | 0 | 0 | -5.63 | -40.52 | 1.44 | |
| 1438 | 裕豐 | 55 | 1 | 0 | 0.6 | 0.6 | 6.36 | -3.98 | 0.08 | 2023/09/11 |
| 1441 | 大東 | 12.9 | 0 | 0 | 1.01 | 8.53 | -3.99 | 16.17 | -0.47 | |
| 1444 | 力麗 | 9.32 | 0 | 0.4 | 1.07 | 2.47 | 1.65 | 15.68 | -1.67 | |
| 1447 | 力鵬 | 8 | 0 | 0 | 0.88 | 0.88 | -0.45 | -6.21 | 0.2 | |
| 1452 | 宏益纖 | 16.95 | 0.8 | 0 | 6.9 | 6.9 | 7.32 | -2.39 | 0.04 | 2023/07/10 |
| 1455 | 集盛 | 14.45 | 0.1 | 0 | 2.77 | 2.77 | 1.15 | -13.15 | 0.7 | 2023/07/06 |
| 1459 | 聯發 | 9.76 | 0 | 0 | 0.72 | 0.72 | -2.04 | 44.25 | -0.99 | |
| 1464 | 得力 | 13.05 | 0.4 | 0.6 | 2.45 | 3.98 | 4.55 | -937.14 | 0.92 | 2023/08/24 |
| 1467 | 南緯 | 11.65 | 0 | 0 | 1.97 | 1.97 | -1.12 | -72.31 | 2.87 | |
| 1471 | 首利 | 14.8 | 0 | 0 | 0 | 0.61 | -7.57 | 29.9 | -0.45 | |
| 1474 | 弘裕 | 12.95 | 0.4 | 0 | 3.32 | 3.32 | 4.68 | -111.43 | -1.19 | 2023/09/07 |
| 1477 | 聚陽 | 388 | 14.5 | 0 | 2.75 | 2.75 | 21.38 | 1.77 | -0.06 | 2023/03/30 |
| 1506 | 正道 | 16.25 | 0 | 0 | 0 | 0 | -15.49 | 990.91 | 0.71 | |
| 1514 | 亞力 | 155 | 1 | 0.3 | 0.53 | 0.81 | 10.39 | 11.47 | -0.44 | |
| 1517 | 利奇 | 15.9 | 0.9 | 0 | 4.28 | 4.28 | 7.23 | -15.34 | 0.25 | 2023/09/13 |
| 1522 | 堤維西 | 48.05 | 1.8 | 0 | 2.02 | 2.02 | 7.75 | 0.79 | -0.03 | 2023/07/20 |
| 1525 | 江申 | 68.5 | 2.1 | 0 | 3.11 | 3.11 | 7.81 | -21.83 | 0.62 | 2023/07/19 |
| 1528 | 恩德 | 11.95 | 0.1 | 0 | 0.84 | 0.84 | 0.33 | 36.19 | -0.19 | |
| 1531 | 高林股 | 13.5 | 0.8 | 0 | 4.22 | 4.22 | 2.48 | -41.83 | 1.16 | |
| 1535 | 中宇 | 79.5 | 3 | 0 | 2.92 | 2.92 | 8.53 | 18.79 | -0.72 | 2023/07/19 |
| 1538 | 正峰新 | 17 | 0 | 0 | 1 | 4.35 | -57.59 | 21.05 | -0.31 | |
| 1541 | 錩泰 | 31.95 | 1 | 0 | 6.79 | 6.79 | 18.14 | -1.12 | 0.03 | 2023/08/24 |
| 1568 | 倉佑 | 28.4 | 1.1 | 0 | 2.01 | 2.01 | 4.2 | -37.1 | 3.74 | 2023/05/30 |
| 1587 | 吉茂 | 46.95 | 1 | 0 | 2.49 | 2.85 | 7.16 | 39.87 | -1.08 | 2023/06/02 |
| 1597 | 直得 | 64.9 | 2 | 0 | 2.57 | 3.08 | 14.92 | 30.07 | -0.65 | |
| 1604 | 聲寶 | 29.15 | 1.5 | 0 | 7.65 | 7.65 | 15.16 | 35.95 | -1.11 | 2023/04/27 |
| 1609 | 大亞 | 57.6 | 0.48043835 | 0.09608766 | 0.69 | 1.3 | 10.19 | 126.77 | -4.22 | 2023/07/31 |
| 1614 | 三洋電 | 39.65 | 0.99258538 | 0 | 2.67 | 2.67 | 5.51 | -4.51 | 0.12 | 2023/07/13 |
| 1617 | 榮星 | 24.5 | 0.29998901 | 0 | 2.33 | 2.33 | 7.84 | 40.43 | -0.55 | 21133/7/27 |
| 1701 | 中化 | 21.8 | 0.8 | 0 | 4.13 | 4.13 | 7.09 | 21.2 | -0.47 | 21133/7/25 |
| 1708 | 東鹼 | 31.05 | 3 | 0 | 6.34 | 7.31 | 8.7 | -21.01 | 0.46 | 2023/07/06 |
| 1711 | 永光 | 20 | 0.35 | 0 | 1.9 | 1.9 | 4.37 | -53.94 | 0.99 | 2023/06/15 |
| 1714 | 和桐 | 8.85 | 0.1 | 0 | 4.63 | 4.63 | 6.85 | -5.74 | 0.13 | 2023/08/15 |
| 1720 | 生達 | 62.3 | 2.5 | 0 | 3.64 | 3.64 | 12.86 | 22.43 | -0.78 | 2023/08/04 |
| 1723 | 中碳 | 113 | 5 | 0 | 3.48 | 3.48 | 17.17 | -0.25 | 0.01 | 2023/07/13 |
| 1727 | 中華化 | 29.25 | 0.73102222 | 0 | 1.5 | 1.5 | 4.56 | 35.68 | -6.06 | 2023/08/04 |
| 1732 | 毛寶 | 27.95 | 0 | 0 | 1 | 1 | 4.1 | 22 | -0.14 | |
| 1735 | 日勝化 | 16.9 | 0.5 | 0 | 1.95 | 1.95 | 3.43 | 121.71 | -2.04 | 2023/07/19 |
| 1752 | 南光 | 44.7 | 2.3 | 0 | 4.25 | 4.25 | 9.48 | 14.01 | -0.35 | 2023/06/20 |
| 1773 | 勝一 | 174.5 | 3.6 | 0 | 1.93 | 2.61 | 22.11 | 35.47 | -1.04 | 2023/07/04 |
| 1786 | 科妍 | 107 | 1.98011052 | 0 | 1.36 | 1.63 | 8.92 | -9.72 | 0.3 | 21133/7/26 |
| 1802 | 台玻 | 17 | 0 | 0 | 4.53 | 4.53 | 5.23 | -15.53 | 0.32 | |
| 1808 | 潤隆 | 110 | 0.6 | 0 | 0.85 | 1.48 | 15.68 | -2.96 | 0.7 | 2023/09/26 |
| 1817 | 凱撒衛 | 36.8 | 2.3 | 0 | 5.71 | 5.71 | 13.42 | -10.73 | 0.29 | 2023/06/28 |
| 1905 | 華紙 | 23.05 | 0.3 | 0 | 1.04 | 1.04 | 1.02 | -99.73 | -16.58 | 2023/07/20 |
| 1909 | 榮成 | 15 | 0.25 | 0 | 4.53 | 4.53 | 3.03 | -78.66 | -4.86 | 2023/07/04 |
| 2006 | 東和鋼 | 73.7 | 3.5 | 0 | 5.16 | 5.16 | 11.63 | -0.77 | 0.02 | 2023/03/30 |
| 2009 | 第一銅 | 45.9 | 0.4 | 0 | 1.59 | 1.59 | 2.54 | 185.17 | -4.53 | 2023/07/19 |
| 2013 | 中鋼構 | 63.6 | 1.7 | 0 | 3.41 | 3.41 | 7.89 | 3.28 | -0.12 | 2023/06/29 |
| 2017 | 官田鋼 | 15 | 0.4 | 0.4 | 2.87 | 5.07 | 3.41 | 164.07 | -2.15 | 2023/08/10 |
| 2023 | 燁輝 | 15.25 | 0.30152926 | 0 | 1.11 | 2.23 | 3.12 | 52.43 | -0.6 | 21133/7/26 |
| 2027 | 大成鋼 | 37.8 | 2.4 | 2 | 4.42 | 6.27 | 15.05 | 20.01 | -0.66 | 2023/07/28 |
| 2030 | 彰源 | 18.8 | 1.5 | 0 | 7.07 | 7.07 | 13.06 | 11.69 | -0.24 | 2023/07/05 |
| 2033 | 佳大 | 17.2 | 0 | 0 | 0.99 | 0.99 | 1.4 | -58.82 | -7.5 | |
| 2049 | 上銀科 | 238 | 5.5 | 0 | 1.68 | 1.72 | 12.28 | -0.21 | 0.01 | 2023/07/06 |
| 2069 | 運錩 | 16.55 | 1 | 0 | 7.55 | 7.55 | 10.41 | -15.53 | 0.22 | 2023/07/11 |
| 2103 | 台橡 | 24.4 | 1.08 | 0 | 5.25 | 5.25 | 9.77 | 17.83 | -0.46 | 2023/06/29 |
| 2106 | 建大 | 33.8 | 0.5 | 0.50010446 | 2.46 | 2.96 | 4.17 | 23.49 | -0.53 | 2023/07/14 |
| 2109 | 華豐 | 17.3 | 0.4 | 0 | 2.72 | 2.72 | 6.95 | -16.25 | 0.32 | 2023/09/14 |
| 2201 | 裕隆 | 67.5 | 1 | 0 | 1.73 | 1.73 | -2.45 | 58.42 | 0.9 | 2023/08/24 |
| 2207 | 和泰車 | 610 | 2 | 0.2 | 2.13 | 2.14 | 12.85 | 28.69 | -0.97 | 2023/08/04 |
| 2227 | 裕日車 | 126.5 | 7.22 | 0 | 7.27 | 7.27 | 24.13 | -1.02 | 0.01 | 2023/08/29 |
| 2233 | 宇隆 | 125.5 | 6 | 0 | 2.43 | 2.43 | 15.32 | 7.85 | -0.24 | 2023/08/04 |
| 2241 | 艾姆勒 | 42.2 | 0 | 0 | 0.47 | 0.47 | -1.67 | -6.67 | 0.48 | |
| 2250 | 第一化成IKKA-KY | 99.9 | 3 | 0 | 2.07 | 2.07 | 9.52 | -7.14 | 0.18 | |
| 2301 | 光寶科 | 94.6 | 2 | 0 | 2.29 | 2.29 | 14.76 | -1.89 | 0.06 | 2023/08/16 |
| 2305 | 全友 | 21.75 | 0 | 0 | 0 | 0 | 0.49 | 1.81 | -0.04 | |
| 2313 | 華通 | 72.9 | 2.7 | 0 | 2.74 | 2.74 | 16.42 | 17.29 | -0.44 | 2023/04/13 |
| 2317 | 鴻海 | 144 | 5.3 | 0 | 3.35 | 3.35 | 9.5 | 11.97 | -0.31 | 2023/07/04 |
| 2324 | 仁寶 | 34.5 | 1.2 | 0 | 4.64 | 4.64 | 8.61 | 15.7 | -0.39 | 2023/04/20 |
| 2329 | 華泰電 | 60.1 | 0.85 | 0 | 1.03 | 1.03 | 7.64 | -3.44 | 0.16 | 2023/06/29 |
| 2332 | 友訊 | 17.55 | 0.2246 | 0 | 1.54 | 1.54 | 3.4 | -41.83 | -9.16 | 2023/07/12 |
| 2340 | 台亞 | 37.6 | 1 | 0 | 3.88 | 3.88 | 7.64 | 76.23 | -1.34 | 2023/07/18 |
| 2345 | 智邦 | 405 | 7.4998 | 0 | 1.64 | 1.64 | 37.25 | 2.64 | -0.09 | 2023/08/02 |
| 2352 | 佳世達 | 41.55 | 2 | 0 | 4.81 | 4.81 | 13.34 | 48.46 | -1.05 | 2023/07/20 |
| 2355 | 敬鵬 | 40.25 | 0.85 | 0 | 1.54 | 1.54 | 2.19 | -42.88 | 2.24 | 21133/7/25 |
| 2359 | 所羅門 | 90.3 | 1.5 | 0 | 1.07 | 1.07 | 5.66 | 44.53 | -1.94 | 2023/07/10 |
| 2363 | 矽統 | 64.5 | 1 | 0 | 1.35 | 2.28 | -0.97 | 250.27 | 1185.57 | 2023/07/07 |
| 2367 | 燿華 | 26 | 0.3 | 0 | 0.38 | 0.38 | 2.15 | 15.92 | -0.48 | 2023/09/01 |
| 2371 | 大同 | 64.1 | 0 | 0 | 0 | 0 | -14.92 | 38.88 | -0.11 | |
| 2375 | 凱美 | 61.8 | 1.5 | 0 | 2.96 | 2.96 | 18.13 | 78.87 | -1.73 | 2023/08/07 |
| 2379 | 瑞昱 | 510 | 27 | 0 | 4.45 | 4.45 | 32.6 | 9.61 | -0.25 | 2023/09/11 |
| 2383 | 台光電 | 376 | 8.5 | 0 | 2.26 | 2.26 | 23.8 | 20.42 | -0.63 | 2023/08/24 |
| 2388 | 威盛 | 121 | 0.15 | 0 | 0.5 | 0.5 | 21.54 | -189.08 | 1.23 | 2023/06/16 |
| 2393 | 億光 | 59.3 | 2.5 | 0 | 4.64 | 4.64 | 6.95 | -13.43 | 0.41 | 2023/08/02 |
| 2399 | 映泰 | 20.45 | 0 | 0 | 2.59 | 2.59 | 3.39 | -232.43 | 1.04 | |
| 2404 | 漢唐 | 401.5 | 15 | 0 | 3.75 | 3.75 | 35.97 | 0.15 | 0 | 2023/07/13 |
| 2408 | 南亞科 | 62.8 | 2.13036346 | 0 | 3.79 | 3.79 | 11.99 | -4.33 | 0.05 | 2023/06/28 |
| 2413 | 環科 | 24.05 | 0.5 | 0 | 0.71 | 0.71 | 0.76 | -32.13 | -4.61 | 2023/11/17 |
| 2417 | 圓剛 | 35.9 | 0.20021509 | 0 | 2.17 | 2.17 | 9.4 | 0.7 | -0.01 | 2023/07/04 |
| 2421 | 建準 | 109.5 | 2.6 | 0 | 1.89 | 1.89 | 16.51 | -1.19 | 0.04 | 2023/07/05 |
| 2425 | 承啟 | 37.9 | 0.8 | 0 | 0.98 | 0.98 | 11.39 | 2.03 | -0.06 | 2023/07/05 |
| 2428 | 興勤 | 152 | 5.4 | 0 | 3.77 | 3.77 | 18.16 | 19.34 | -0.49 | |
| 2431 | 聯昌 | 12.6 | 0.1 | 0 | 2.14 | 2.14 | -0.08 | 23.79 | -1.05 | 2023/07/31 |
| 2434 | 統懋 | 31.4 | 0 | 0 | 0 | 0 | -28.85 | 18.26 | -0.21 | |
| 2439 | 美律 | 116 | 4.5 | 0 | 3.89 | 3.89 | 14.63 | 14.3 | -0.29 | 2023/08/31 |
| 2442 | 新美齊 | 29.15 | 0.05 | 0.12 | 0.41 | 1.37 | 10.61 | 14.52 | -0.61 | |
| 2450 | 神腦 | 39 | 2.2 | 0 | 4.87 | 4.87 | 8.32 | 9.08 | -0.28 | 2023/06/20 |
| 2454 | 聯發科 | 972 | 24.6 | 0 | 6.38 | 6.38 | 16.48 | 10.23 | -0.33 | 2024/01/04 |
| 2458 | 義隆電 | 150.5 | 2.046171 | 0 | 6.38 | 6.38 | 32.81 | 4.44 | -0.09 | 2023/10/06 |
| 2461 | 光群雷 | 23.65 | 1.47854946 | 0 | 3.3 | 3.3 | 2.43 | -198.94 | -13.85 | 2023/06/20 |
| 2465 | 麗台 | 121 | 0 | 0 | 0.27 | 0.55 | 5.25 | -6.97 | -0.19 | |
| 2468 | 華經 | 26.1 | 0.6 | 0 | 1.8 | 1.8 | 4.11 | -6.11 | 0.2 | 2023/09/06 |
| 2474 | 可成 | 214.5 | 5 | 0 | 5.01 | 5.01 | 10.69 | 141 | -6.92 | 2023/12/07 |
| 2478 | 大毅 | 45.4 | 2 | 0 | 6.61 | 6.61 | 14.01 | 13.83 | -0.32 | 2023/07/06 |
| 2482 | 連宇 | 28.6 | 1.49771626 | 0 | 1.75 | 1.75 | 4.48 | 7.62 | -0.85 | 2023/07/18 |
| 2485 | 兆赫 | 19.45 | 0 | 0 | 0.87 | 0.87 | -1.41 | -3.84 | 0.11 | |
| 2489 | 瑞軒 | 15.05 | 0 | 0 | 1.99 | 3.12 | 4.43 | -6.52 | 0.07 | |
| 2493 | 揚博 | 94.5 | 4 | 0 | 3.26 | 3.26 | 14.89 | 7.72 | -0.29 | 2023/07/11 |
| 2497 | 怡利電 | 50.6 | 0.7 | 0 | 0.45 | 0.45 | 1.29 | 9.37 | -1.07 | 2023/08/02 |
| 2504 | 國產 | 46.65 | 2 | 0 | 3.79 | 3.79 | 10.37 | 21.98 | -0.74 | 2023/06/20 |
| 2509 | 全坤興 | 22.9 | 0 | 0 | 2.18 | 2.18 | 7.59 | 0.85 | 0.02 | |
| 2515 | 中工 | 16.85 | 0.526 | 0 | 2.55 | 2.55 | 4.42 | 17.25 | -0.61 | 2023/07/20 |
| 2524 | 京城 | 50.9 | 0 | 0 | 1.32 | 1.32 | 9.24 | -2.44 | 0.04 | |
| 2530 | 華建 | 52.5 | 0.41076195 | 0 | 0.27 | 0.27 | -0.1 | -0.13 | 0.03 | 2023/03/30 |
| 2536 | 宏普 | 37.8 | 0.5 | 0 | 1.51 | 1.51 | 2.64 | 294.13 | -3.27 | 2023/08/31 |
| 2539 | 櫻花建 | 76.3 | 0.2 | 1.6 | 0.26 | 2.19 | 13.44 | -0.03 | 0 | 2023/08/24 |
| 2543 | 皇昌 | 48.15 | 0.3 | 0 | 0.21 | 0.21 | 1.71 | 75.79 | -4.26 | |
| 2547 | 日勝生 | 11.85 | 0 | 0 | 2.28 | 2.28 | 8.43 | 183.48 | -3.39 | |
| 2601 | 益航 | 7.65 | 0 | 0 | 1.7 | 5.62 | 1.93 | 10.2 | -1.4 | |
| 2606 | 裕民 | 54.6 | 3 | 0 | 4.4 | 4.4 | 10.34 | 58.37 | -1.75 | 2023/07/06 |
| 2609 | 陽明 | 45.85 | 20 | 0 | 29.07 | 29.07 | 36.46 | 1.52 | -0.04 | 2023/07/04 |
| 2612 | 中航 | 45.55 | 2.18 | 0 | 4.72 | 4.72 | 5.77 | 37.95 | -0.87 | 2023/07/13 |
| 2615 | 萬海 | 44.95 | 5 | 0 | 12.24 | 14.08 | 40.29 | 24.3 | -0.55 | 2023/07/03 |
| 2618 | 長榮航 | 32.6 | 0.79907052 | 0 | 1.41 | 1.41 | 5.85 | -0.89 | 0.08 | 2023/07/14 |
| 2634 | 漢翔 | 57.8 | 1.08 | 0 | 0.93 | 0.93 | 9.17 | 3.97 | -0.15 | 2023/07/11 |
| 2642 | 宅配通 | 37.1 | 1.5 | 0 | 4.85 | 4.85 | 8.48 | 42.5 | -0.87 | 2023/06/07 |
| 2702 | 華園 | 19 | 0.2 | 0.5 | 2.11 | 9.11 | -0.34 | -24.21 | 0.46 | |
| 2706 | 第一店 | 15.05 | 0.35 | 0 | 1.4 | 1.4 | 3.32 | 10.92 | -0.25 | 2023/09/20 |
| 2722 | 夏都 | 59.9 | 0.6 | 0.6 | 0.72 | 1.05 | 3.13 | 34.35 | -1.1 | 2023/06/29 |
| 2731 | 雄獅 | 144.5 | 0 | 0 | 0.46 | 0.46 | -15.06 | -56.97 | 0.33 | |
| 2753 | 八方雲集 | 165.5 | 1.99548836 | 0 | 1.97 | 1.97 | 27.57 | 19.96 | -0.51 | 2023/12/21 |
| 2809 | 京城銀 | 56.2 | 1.1 | 0 | 2.97 | 2.97 | 9.22 | 6.74 | -0.19 | 2023/06/07 |
| 2820 | 華票 | 15.1 | 0.5 | 0 | 5.03 | 5.03 | 5.82 | -0.07 | 0 | 2023/07/05 |
| 2836 | 高雄銀 | 11.5 | 0 | 0.3 | 2 | 4.61 | 4.85 | 2.23 | -0.06 | |
| 2850 | 新產 | 96 | 2.54 | 0 | 2.67 | 2.67 | 14.71 | 1.13 | -0.04 | 2023/06/12 |
| 2855 | 統一證 | 27.25 | 0.39 | 0 | 4.62 | 5.1 | 8.43 | 2.89 | -0.07 | 2023/06/20 |
| 2881 | 富邦金 | 66.3 | 1.5 | 0.5 | 4.03 | 5.04 | 11.37 | 12.36 | -0.28 | 2023/07/20 |
| 2884 | 玉山金 | 27.2 | 0.18938647 | 0.37877029 | 1.8 | 3.86 | 10.46 | 0.63 | -0.02 | 21133/7/27 |
| 2887 | 台新金 | 17.7 | 0.51 | 0.42 | 2.2 | 4.01 | 8.39 | -19.7 | 0.49 | 21133/7/26 |
| 2891 | 中信金 | 31.55 | 1.00002571 | 0 | 4.18 | 4.18 | 10.97 | 3.14 | -0.09 | 2023/08/04 |
| 2892 | 第一金 | 27.15 | 0.8 | 0.3 | 3.31 | 4.05 | 8.7 | 1.66 | -0.05 | 2023/08/11 |
| 2901 | 欣欣 | 27 | 0.21132422 | 0 | 0.56 | 0.56 | 2.31 | -31.82 | 1 | 2023/09/05 |
| 2905 | 三商行 | 13.75 | 0 | 0 | 4.87 | 5.09 | -0.11 | -376.62 | -87.75 | |
| 2910 | 統領 | 27.35 | 0 | 0 | 1.21 | 1.21 | 4.73 | -20.28 | 0.71 | |
| 2913 | 農林 | 21.15 | 0 | 0 | 0.47 | 0.47 | -4.09 | 27.4 | -0.73 | |
| 2929 | 淘帝-KY | 9.15 | 0 | 0 | 0.66 | 6.23 | -4.98 | 3.93 | -0.08 | |
| 3002 | 歐格 | 14.75 | 0.15 | 0 | 0.54 | 0.54 | 1.42 | 2500 | 0.6 | |
| 3005 | 神基 | 104.5 | 3.8 | 0 | 3.5 | 3.5 | 16.11 | 7.7 | -0.24 | 2023/03/29 |
| 3010 | 華立 | 122 | 6.1 | 0 | 4.73 | 4.79 | 14.61 | 20.72 | -0.56 | 2023/06/29 |
| 3014 | 聯陽 | 156.5 | 6 | 0 | 4.47 | 4.47 | 20.19 | 6.73 | -0.22 | 2023/06/20 |
| 3017 | 奇鋐 | 577 | 5.42 | 0 | 0.72 | 0.72 | 18.89 | 11.37 | -0.48 | |
| 3021 | 衛展 | 22.25 | 0.7 | 0 | 2.56 | 3.01 | 10.64 | 9.19 | -0.24 | 2023/07/05 |
| 3024 | 憶聲 | 19.2 | 0.22 | 0 | 1.09 | 1.09 | 2.53 | -9.43 | 0.32 | 2023/07/19 |
| 3027 | 盛達 | 49 | 0.2582 | 0 | 0.2 | 0.2 | 0.6 | -5020 | 13.94 | 2023/08/21 |
| 3030 | 德律 | 91.5 | 4.5 | 0 | 4.04 | 4.04 | 21.32 | 12.32 | -0.32 | 2023/06/15 |
| 3033 | 威健 | 32.5 | 3.06721661 | 0 | 7.63 | 7.63 | 14.35 | 0.25 | -0.01 | 2023/08/02 |
| 3036 | 文曄 | 147 | 4.29787173 | 0 | 2.84 | 2.84 | 13.01 | 33.32 | -0.89 | 2023/08/18 |
| 3038 | 全台 | 30.4 | 1.6 | 0 | 4.38 | 4.38 | 12.46 | 3.47 | -0.11 | 2023/07/10 |
| 3042 | 晶技 | 104 | 7 | 0 | 5.87 | 5.87 | 16.1 | 10.33 | -0.3 | 2023/07/04 |
| 3045 | 台灣大 | 103 | 4.3 | 0 | 4.17 | 4.17 | 18.55 | 14.09 | -0.36 | 2023/06/30 |
| 3048 | 益登 | 22.9 | 2 | 0 | 10.61 | 12.05 | 16.56 | 8.44 | -0.14 | 2023/07/18 |
| 3051 | 力特 | 35.7 | 1.2 | 0 | 1.12 | 1.12 | 10.13 | -179.43 | 5.98 | 21133/7/24 |
| 3055 | 蔚華科 | 69.8 | 0.99924822 | 0 | 0.67 | 0.67 | -0.44 | 28.14 | -0.71 | 2023/07/11 |
| 3058 | 立德 | 22.55 | 0 | 0 | 0.22 | 0.22 | -8.76 | 11.11 | -0.27 | |
| 3062 | 建漢 | 21.1 | 0 | 0 | 0.33 | 0.33 | -0.44 | 2.36 | -0.12 | |
| 3094 | 聯傑 | 30.75 | 1 | 0 | 3.02 | 3.02 | 4.64 | -7.75 | 0.23 | 2023/06/19 |
| 3149 | 正達 | 23.2 | 0 | 0 | 1.42 | 1.42 | -12.13 | -4.41 | 0.1 | |
| 3168 | 眾福科 | 62.3 | 5 | 0 | 6.42 | 6.42 | -48.42 | 12.53 | -0.37 | 2023/07/05 |
| 3229 | 晟鈦 | 15.2 | 0 | 0 | 0.72 | 0.72 | -22.32 | 17.82 | -0.23 | |
| 3266 | 昇陽 | 20.15 | 0.5 | 0 | 0.84 | 0.84 | 2.26 | -2.64 | 0.15 | 21133/7/26 |
| 3308 | 聯德 | 25.7 | 0 | 0 | 0.89 | 1.28 | -7.09 | -12.5 | 0.07 | |
| 3321 | 同泰 | 17.1 | 0 | 0 | 3.33 | 3.33 | -31.9 | 32.72 | -0.75 | |
| 3356 | 奇偶 | 52.6 | 1.4 | 0 | 2.28 | 2.28 | 6.15 | -6.76 | 0.32 | |
| 3406 | 玉晶光 | 420 | 12 | 0 | 2.38 | 2.38 | 17.52 | 51.32 | -1.38 | 21133/7/27 |
| 3419 | 譁裕 | 16.15 | 0.2 | 0 | 1.42 | 1.42 | -0.72 | 0.46 | -0.04 | 2023/08/24 |
| 3443 | 創意 | 1125 | 14 | 0 | 0.77 | 0.77 | 28.61 | -1.5 | 0.07 | 2023/06/02 |
| 3454 | 晶睿 | 134 | 5.5 | 0 | 2.22 | 2.22 | 10.92 | 4.38 | -0.15 | 2023/07/28 |
| 3501 | 維熹 | 60.1 | 4 | 0 | 4.71 | 4.71 | 9.32 | -9.78 | 0.28 | 21133/7/25 |
| 3518 | 柏騰 | 26.85 | 0.5 | 0 | 1.86 | 1.86 | -6.11 | 69.92 | -1.47 | 2023/06/30 |
| 3532 | 台勝科 | 171 | 7.3 | 0 | 2.27 | 2.27 | 14.03 | 79.49 | -2.67 | 2023/07/11 |
| 3543 | 州巧 | 23 | 1 | 0 | 4.91 | 4.91 | -0.75 | -6.25 | 0.08 | 2023/06/12 |
| 3557 | 嘉威 | 69.9 | 5 | 0 | 5.25 | 5.25 | 27.07 | 1.13 | -0.03 | 2023/06/26 |
| 3583 | 辛耘 | 321.5 | 3.6 | 0 | 0.82 | 0.82 | 14.44 | 17.18 | -0.54 | 2023/06/19 |
| 3592 | 瑞鼎 | 419.5 | 41 | 0 | 7.67 | 7.67 | 29.35 | 2.73 | -0.08 | 2023/06/29 |
| 3605 | 宏致 | 38 | 0.55 | 0 | 2.42 | 2.42 | 6.43 | 3037.5 | -1.76 | 2023/08/17 |
| 3622 | 洋華 | 60.3 | 1.5 | 0 | 2.04 | 2.04 | 4.65 | 6.67 | -0.32 | 2023/09/08 |
| 3653 | 健策 | 866 | 12 | 0 | 0.92 | 0.96 | 16.65 | 14.05 | -0.51 | |
| 3669 | 圓展 | 47.15 | 1.43 | 0 | 7.23 | 7.23 | 13.07 | 19.87 | -0.38 | 2023/06/27 |
| 3686 | 達能 | 20.15 | 0 | 0 | 1.64 | 1.84 | -22.74 | 37.56 | -0.35 | |
| 3702 | 大聯大 | 85.1 | 3.85 | 0 | 4.09 | 4.09 | 13.68 | 18.5 | -0.43 | 21133/7/25 |
| 3704 | 合勤控 | 41.7 | 1.25 | 0 | 1.8 | 1.8 | 6.73 | 3.11 | -0.11 | |
| 3708 | 上緯投控 | 143 | 4.99994528 | 0 | 2.31 | 2.31 | 11.43 | 35.36 | -1.49 | 2023/06/28 |
| 3714 | 富采 | 39.8 | 0 | 0 | 1.68 | 1.68 | 0.6 | 0 | 0 | |
| 4106 | 雃博 | 27.8 | 0.85 | 0 | 2.34 | 2.34 | 5.6 | -11.87 | 0.35 | 2023/08/01 |
| 4133 | 亞諾法 | 30.55 | 0.8 | 0 | 2.03 | 2.03 | 3.08 | -18.87 | 0.71 | 2023/06/15 |
| 4148 | 全宇生技-KY | 51.2 | 2.5 | 0 | 3.26 | 3.26 | 9.47 | 1.93 | -0.06 | 2023/07/10 |
| 4190 | 佐登-KY | 50.1 | 1 | 0 | 4.33 | 4.33 | 16.51 | 405.33 | -1.74 | 2023/04/27 |
| 4426 | 利勤 | 15.65 | 0 | 0 | 1.02 | 2.56 | 0.6 | 5.44 | -0.25 | |
| 4440 | 宜新實業 | 24 | 3 | 0 | 9.71 | 9.71 | 17.69 | 20.95 | -0.41 | 2023/06/07 |
| 4536 | 拓凱 | 187.5 | 11 | 0 | 3.91 | 3.91 | 19.48 | 16.61 | -0.53 | 2023/07/13 |
| 4551 | 智伸科 | 96.1 | 6 | 0 | 5.2 | 5.2 | 17.75 | 4.96 | -0.12 | 2023/07/14 |
| 4557 | 永新-KY | 117 | 7 | 0 | 4.27 | 4.27 | 15.19 | 12.16 | -0.44 | 2023/06/27 |
| 4564 | 元翎 | 22 | 0.2 | 0 | 3.95 | 3.95 | 8.33 | 136.6 | 0.47 | |
| 4571 | 鈞興-KY | 92.1 | 3.6 | 0 | 4.23 | 4.23 | 17.3 | 13.49 | -0.32 | 2023/06/12 |
| 4581 | 光隆精密-KY | 63.9 | 2.5 | 0 | 3.13 | 3.13 | 13.01 | 23.94 | -1.01 | 21133/7/25 |
| 4720 | 德淵 | 16.85 | 0.2 | 0 | 0.77 | 1.72 | 3.91 | -227.78 | 1.1 | 2023/08/04 |
| 4737 | 華廣 | 68.7 | 2.09983423 | 0 | 2.98 | 2.98 | 4.68 | -44.61 | 0.6 | 21133/7/24 |
| 4755 | 三福 | 140.5 | 5.9 | 0 | 3.3 | 3.3 | 14.22 | 35.98 | -0.99 | 2023/07/06 |
| 4766 | 南寶 | 325 | 10 | 0 | 2.36 | 2.36 | 10.09 | 12.12 | -0.44 | 2023/06/21 |
| 4807 | 日成-KY | 18.05 | 0.44999999 | 0 | 4.82 | 4.82 | 9.21 | -4.26 | -0.08 | 2023/07/10 |
| 4912 | 聯德-KY | 121.5 | 0.828 | 0 | 0.55 | 0.55 | 17.33 | 22.33 | -0.5 | 2023/12/26 |
| 4919 | 新唐 | 128 | 7 | 0 | 3.32 | 3.32 | 16.42 | 35.52 | -1.15 | 2023/07/31 |
| 4934 | 太極 | 23.2 | 0 | 0 | 0.86 | 0.86 | -26.64 | 29.14 | -0.61 | |
| 4942 | 嘉彰 | 45.75 | 2.5 | 0 | 5.84 | 5.84 | 9.49 | 23.1 | -0.55 | 21133/7/27 |
| 4956 | 光鋐 | 20.2 | 0 | 0 | 0.64 | 0.64 | -1.18 | -14.6 | 1.08 | |
| 4961 | 天鈺 | 236.5 | 8.5 | 0 | 3.95 | 3.95 | 20.94 | 20.07 | -0.62 | 2023/06/27 |
| 4976 | 佳凌 | 39.25 | 0 | 0 | 0.25 | 0.25 | -2.05 | -7.32 | 0.34 | |
| 4994 | 傳奇 | 120 | 0.5 | 0 | 1.39 | 1.39 | 10.67 | 1.36 | -0.02 | 2023/06/16 |
| 5203 | 訊連 | 85 | 2.3 | 0 | 2.46 | 2.46 | 2.09 | -2253.33 | 6.34 | 2023/08/11 |
| 5225 | 東科-KY | 116 | 3.1 | 0 | 1.06 | 1.06 | 6.63 | 5.78 | 0.19 | 2023/03/24 |
| 5244 | 弘凱 | 43.55 | 1.5 | 0 | 4.98 | 4.98 | 16.23 | 14.8 | -0.37 | 2023/06/12 |
| 5283 | 禾聯碩 | 114 | 4 | 0 | 3.51 | 3.51 | 22.56 | 15.73 | -0.34 | 2024/03/19 |
| 5288 | 豐祥-KY | 190.5 | 7.05513128 | 0 | 2.73 | 2.73 | 20.53 | 14.45 | -0.46 | 2023/08/11 |
| 5388 | 中磊 | 123 | 4.5 | 0 | 2.58 | 2.58 | 13.93 | 13.33 | -0.51 | 2023/04/13 |
| 5471 | 松翰 | 49.3 | 2.5 | 0 | 8.58 | 8.58 | 20.55 | -2.16 | 0.04 | 2023/07/19 |
| 5519 | 隆大 | 42.95 | 2.1 | 0 | 4.59 | 4.59 | 13.66 | 0.79 | -0.02 | 2023/07/13 |
| 5525 | 順天 | 36.05 | 1.5 | 0.6 | 2.14 | 2.69 | 8.77 | -13.73 | 0.66 | |
| 5534 | 長虹 | 126 | 5.5 | 0 | 2.49 | 2.49 | 16.48 | -2.08 | 0.04 | |
| 5607 | 遠雄港 | 57.6 | 1.2 | 1 | 2.31 | 2.88 | 10.69 | 150.05 | -4.26 | 21133/7/24 |
| 5871 | 中租-KY | 173 | 6.4 | 0.2 | 3.35 | 3.58 | 21.79 | 26.2 | -0.77 | 2023/08/01 |
| 5880 | 合庫金 | 26.15 | 0.5 | 0.5 | 2.98 | 4.24 | 8.17 | -0.51 | 0.01 | 2023/08/09 |
| 6005 | 群益證 | 24.3 | 0.39 | 0 | 4.32 | 4.32 | 7.99 | 17.44 | -0.48 | 2023/07/13 |
| 6112 | 聚碩 | 56.4 | 2 | 0 | 4.13 | 4.13 | 12.33 | 15.62 | -0.42 | 2023/07/19 |
| 6117 | 迎廣 | 78 | 0 | 0 | 0.51 | 0.51 | -7.35 | 649.29 | 2.75 | |
| 6133 | 金橋 | 13.45 | 0.5 | 0 | 1.26 | 1.26 | 1.14 | 0.74 | -0.03 | 2023/09/12 |
| 6141 | 柏承 | 17.7 | 0 | 0 | 2.82 | 2.82 | 9.5 | -137.89 | -5.45 | |
| 6153 | 嘉聯益 | 19.1 | 0.24 | 0 | 1.31 | 1.31 | 3.18 | 2.28 | 0.65 | |
| 6165 | 浪凡 | 40.4 | 0 | 0 | 0.05 | 0.25 | 6.21 | 513.01 | 35.06 | |
| 6176 | 瑞儀 | 174.5 | 10 | 0 | 4.97 | 4.97 | 19.81 | -0.46 | 0.01 | 2023/06/27 |
| 6184 | 大豐電 | 54.2 | 3 | 0 | 5.54 | 5.54 | 11.15 | -3.79 | 0.1 | 2023/06/20 |
| 6192 | 巨路 | 113 | 4 | 0 | 3.36 | 3.36 | 15.55 | 0.51 | -0.01 | 2023/04/27 |
| 6201 | 亞弘電 | 61.7 | 3 | 0 | 4.86 | 4.86 | 11.54 | -1.44 | 0.04 | 2023/08/04 |
| 6206 | 飛捷 | 82 | 5.5 | 0 | 5.49 | 5.49 | 16.23 | -0.33 | 0.01 | 2023/07/19 |
| 6214 | 精誠 | 121 | 5 | 0 | 4.13 | 4.13 | 10.2 | 5.97 | -0.21 | 2023/06/21 |
| 6224 | 聚鼎 | 51.3 | 1.5 | 0 | 6.49 | 6.49 | 12.98 | -152.73 | -0.43 | 2023/04/20 |
| 6230 | 超眾 | 229 | 1.07 | 0 | 0.44 | 0.44 | 14.44 | 15.47 | -0.36 | |
| 6243 | 迅杰 | 58.8 | 1.2 | 0 | 1.34 | 1.34 | -3.06 | 3.95 | -2.44 | 2023/06/15 |
| 6271 | 同欣電 | 141 | 7.77007957 | 3 | 5.26 | 5.97 | 10.38 | 49.42 | -1.24 | 2023/07/04 |
| 6281 | 全國電 | 84.5 | 5 | 0 | 5.92 | 5.92 | 20.33 | 1.82 | -0.05 | 2023/03/30 |
| 6285 | 啟碁 | 144 | 4.84142564 | 0 | 2.22 | 2.22 | 10.97 | 19.25 | -0.82 | 2023/07/12 |
| 6415 | 矽力-KY | 344 | 4.5 | 0 | 3.19 | 3.19 | 20.15 | 12.56 | -0.26 | 2023/03/24 |
| 6431 | 光麗-KY | 12.15 | 0 | 0 | 6.83 | 6.83 | -6.05 | -11.59 | 0.44 | |
| 6443 | 元晶 | 28.3 | 0.1 | 0 | 0.11 | 0.11 | -8.51 | 45.5 | 2.26 | 2023/06/29 |
| 6451 | 訊芯-KY | 147 | 1.16961239 | 0 | 1.51 | 1.51 | 7.43 | 59.67 | -0.99 | 21133/7/27 |
| 6472 | 保瑞 | 751 | 8 | 2.989035 | 0.6 | 0.89 | 30.92 | 26.87 | -1.66 | 2023/07/06 |
| 6504 | 南六 | 70 | 1 | 0 | 6.76 | 6.76 | 16.22 | 35.24 | -0.36 | 2023/09/12 |
| 6525 | 捷敏-KY | 66.6 | 5.5 | 0 | 7.76 | 7.76 | 20.84 | 22.22 | -0.52 | 2023/06/20 |
| 6533 | 晶心科 | 385.5 | 1.5 | 0 | 0.44 | 0.44 | 4.12 | 7.45 | -0.13 | 2023/06/27 |
| 6550 | 北極星藥業-KY | 67.4 | 0 | 0 | 0 | 0 | -42.75 | -2.01 | 0.07 | |
| 6573 | 虹揚-KY | 12.8 | 0 | 0 | 0.63 | 1.25 | -12.26 | 16.14 | -0.42 | |
| 6582 | 申豐 | 50 | 1.5 | 0 | 17.66 | 17.66 | 26.13 | 26.4 | -0.39 | 2023/07/20 |
| 6592 | 和潤企業 | 118 | 3.5 | 1 | 3.16 | 3.44 | 14.17 | 18.41 | -0.56 | 2023/07/13 |
| 6598 | 瑞磁ABC-KY | 19.75 | 0 | 0 | 0 | 0 | -36.94 | -3.23 | 0.07 | |
| 6625 | 必應 | 97.5 | 0 | 0 | 0.03 | 0.21 | -4.46 | 20.03 | 0.47 | |
| 6655 | 科定 | 117 | 6 | 0 | 3.42 | 3.42 | 15.53 | 47.72 | -1.18 | 2023/11/01 |
| 6666 | 羅麗芬-KY | 63.3 | 1.1 | 0 | 2.42 | 2.42 | 14.92 | 91.39 | -0.8 | 2023/08/24 |
| 6670 | 復盛應用 | 254 | 21.99907452 | 0 | 5.33 | 5.33 | 35.9 | 8.14 | -0.23 | 21133/7/21 |
| 6674 | 鋐寶科技 | 24.75 | 0.5 | 0 | 3.35 | 3.35 | 2.46 | -5.7 | 0 | 2023/04/27 |
| 6695 | 芯鼎 | 54.6 | 0 | 0 | 0 | 0 | -5.7 | 134.78 | -13.29 | |
| 6715 | 嘉基 | 152.5 | 4.47074854 | 0 | 1.92 | 1.92 | 21 | 24.82 | -0.8 | 2023/07/18 |
| 6743 | 安普新 | 57.3 | 0.5 | 0 | 1.54 | 2.88 | 10.75 | 429.17 | -3.36 | 2023/08/04 |
| 6756 | 威鋒電子 | 190.5 | 7.5 | 0 | 4.03 | 4.03 | 24.16 | 20.55 | -0.47 | 2023/04/14 |
| 6770 | 力積電 | 21.85 | 0.3 | 0 | 1.56 | 1.56 | 20.61 | 70.02 | -1.65 | 2023/03/13 |
| 6782 | 視陽 | 243.5 | 5.5 | 0 | 0.75 | 0.75 | 35.84 | 38.19 | -1.01 | 2023/07/20 |
| 6792 | 詠業 | 78.2 | 0 | 0 | 0 | 0 | 13 | -1.48 | 0.04 | |
| 6805 | 富世達 | 695 | 4 | 0 | 0.43 | 0.59 | 9.5 | 3.93 | -0.16 | 2023/06/30 |
| 6830 | 汎銓 | 139.5 | 5.5 | 0 | 2.39 | 2.39 | 10.72 | 46.18 | -1.48 | 2023/06/21 |
| 6854 | 錼創科技-KY創 | 76.3 | 0 | 0 | 7.21 | 7.21 | 7.14 | 0 | 0 | |
| 6902 | 走著瞧 | 153.5 | 0 | 0 | 3.58 | 3.58 | 7.14 | 0 | 0 | |
| 6933 | AMAX-KY | 316.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 8011 | 台通 | 24 | 0 | 0 | 0.75 | 0.75 | -4.41 | -66.53 | 1.1 | |
| 8028 | 昇陽半導體 | 51.5 | 1.8 | 0 | 2.08 | 2.85 | 10.2 | 154.1 | -4.32 | 2023/06/08 |
| 8046 | 南電 | 185 | 18 | 0 | 5.66 | 5.66 | 16.26 | 27.11 | -0.86 | 2023/06/15 |
| 8081 | 致新 | 271 | 14 | 0 | 4.86 | 4.86 | 23.35 | 4.73 | -0.14 | 2023/07/04 |
| 8104 | 錸寶 | 34.45 | 1.5 | 0 | 6.3 | 6.3 | 10.2 | -46.86 | -3.98 | 2023/08/08 |
| 8112 | 至上 | 82.1 | 0 | 0 | 4.63 | 4.63 | 20.87 | -7.88 | 0.23 | |
| 8131 | 福懋科 | 36.2 | 3.3 | 0 | 7.46 | 7.46 | 13.03 | -22.52 | 0.45 | 2023/07/12 |
| 8163 | 達方 | 61.3 | 3 | 0 | 4.62 | 4.62 | 11.81 | 68.78 | -1.16 | 2023/07/11 |
| 8213 | 志超 | 39.9 | 2.5 | 0 | 9.2 | 9.2 | 12.16 | 2.2 | -0.06 | 2023/06/27 |
| 8249 | 菱光 | 28.55 | 1.9 | 0 | 5.25 | 5.25 | 6.31 | 103.47 | -2.96 | 2023/05/31 |
| 8341 | 日友 | 96.9 | 7.5 | 0 | 8.15 | 8.15 | 29.84 | 54 | -1 | 2023/06/14 |
| 8404 | 百和興業-KY | 19.4 | 0.2 | 0.5 | 6.34 | 7.22 | 11.55 | 177.66 | -1.32 | 21133/7/26 |
| 8429 | 金麗-KY | 9.92 | 0 | 0 | 0.1 | 0.1 | -1.08 | 9.7 | -0.15 | |
| 8443 | 阿瘦 | 11.9 | 0 | 0 | 0.42 | 0.42 | -12.35 | 11.84 | -0.21 | |
| 8463 | 潤泰材 | 28.6 | 0.23 | 0 | 1.15 | 1.15 | 2.88 | 113.65 | -5.54 | 2023/07/10 |
| 8467 | 波力-KY | 190.5 | 0 | 0 | 0.61 | 0.61 | 10.73 | 1.85 | -0.1 | |
| 8478 | 東哥遊艇 | 375 | 10 | 0 | 1.42 | 1.42 | 18.95 | 0.35 | -0.02 | 2023/07/17 |
| 8926 | 台汽電 | 48.5 | 0.89761597 | 0.59841069 | 3.24 | 3.71 | 7.76 | 39.86 | -1.06 | 21133/7/21 |
| 911622 | 泰聚亨 | 5.1 | 0 | 0 | 0 | 0 | -3.52 | -54.09 | -0.79 | |
| 9904 | 寶成 | 36 | 1.3 | 0 | 3.06 | 3.06 | 7.97 | -20.82 | 0.56 | 2023/07/12 |
| 9907 | 統一實 | 14.75 | 1.48 | 0 | 6.78 | 6.78 | 6.67 | -41.73 | 1.1 | 2023/07/06 |
| 9911 | 櫻花 | 87 | 3.7 | 0 | 2.61 | 2.61 | 18.81 | 7.54 | -0.2 | 2023/06/21 |
| 9917 | 中興保 | 128 | 5 | 0 | 3.91 | 3.91 | 20.75 | 15.96 | -0.42 | 2023/06/20 |
| 9921 | 巨大 | 221.5 | 7.8 | 0 | 3.88 | 3.88 | 18.22 | 4.76 | -0.11 | 2023/08/25 |
| 9926 | 新海瓦 | 54.5 | 2 | 0 | 3.54 | 3.54 | 12.45 | 11.63 | -0.31 | 2023/07/17 |
| 9929 | 秋雨 | 15.65 | 0 | 0 | 0.83 | 0.83 | 8.52 | 274.5 | -0.87 | |
| 9933 | 中鼎 | 49.8 | 1.8960005 | 0 | 4.14 | 4.14 | 10.76 | 13.33 | -0.47 | 2023/07/06 |
| 9937 | 全國油 | 65.5 | 2.1 | 0 | 3.31 | 3.31 | 14.87 | 13.7 | -0.37 | 21133/7/26 |
| 9940 | 信義 | 32.95 | 1.2 | 0 | 5.77 | 5.77 | 13.67 | 2.1 | -0.06 | 2023/06/06 |
| 9942 | 茂順 | 127 | 5.6 | 0 | 3.88 | 3.88 | 15.67 | 0.01 | 0 | 2023/08/01 |
| 9945 | 潤泰新 | 36.95 | 0 | 0 | 2.71 | 10.83 | 14.42 | 15.98 | -0.38 | |
| 9958 | 世紀鋼 | 194 | 0.5 | 0 | 1.11 | 1.11 | 9.14 | 144.05 | -6.07 | |
| 1259 | 安心 | 74.5 | 2.6 | 0 | 3.53 | 3.53 | 6.58 | 226.79 | -7.1 | 2023/03/16 |
| 1336 | 台翰 | 19.3 | 0.41 | 0 | 3.99 | 3.99 | 7.42 | -33.3 | 1.33 | 2023/07/10 |
| 1570 | 力肯 | 25.05 | 1 | 0 | 3.71 | 3.71 | 11.25 | 9.4 | -0.18 | 2023/06/29 |
| 1586 | 和勤 | 31.7 | 0.2 | 0.05 | 1.74 | 1.99 | 5.45 | -655.17 | -0.95 | |
| 1595 | 川寶 | 34.8 | 2.0260002 | 0 | 4.31 | 4.31 | 5.75 | 30.06 | -0.68 | 2023/07/05 |
| 1777 | 生泰 | 82.3 | 3 | 0 | 3.62 | 3.62 | 13.05 | 27.77 | -0.79 | 21133/7/21 |
| 1785 | 光洋科 | 44.15 | 1.50061598 | 0 | 3.17 | 3.17 | 11.79 | 9.2 | -0.25 | 2023/07/19 |
| 1799 | 易威 | 68 | 0 | 0 | 0.49 | 0.97 | -27.08 | 5.95 | -0.12 | |
| 2063 | 世鎧 | 56.1 | 3 | 0 | 2.37 | 2.37 | 20.68 | -2.28 | 0.07 | 2023/12/14 |
| 2066 | 世德 | 124.5 | 4.5 | 0 | 0.99 | 0.99 | 12.37 | -2.98 | 0.17 | 2023/08/24 |
| 2073 | 雄順 | 29.95 | 1.81803636 | 0 | 0 | 0 | 7.94 | -6.5 | 0.13 | 2023/07/13 |
| 2235 | 謚源 | 46.95 | 4 | 0 | 5.32 | 5.32 | 8.05 | -14.62 | 0.36 | 2023/07/13 |
| 2641 | 正德 | 19.85 | 0 | 0 | 3.88 | 3.88 | 13.09 | 38.22 | -1.37 | |
| 2719 | 燦星旅 | 62.1 | 0 | 0 | 0.39 | 0.39 | -67.07 | -116.94 | 0.8 | |
| 2729 | 瓦城 | 232.5 | 3.5 | 1.5 | 3.15 | 3.82 | 13.01 | 29.71 | -0.85 | 2023/08/14 |
| 2736 | 高野 | 26.1 | 0 | 0.2 | 0.27 | 0.54 | -0.79 | 77.23 | -2.4 | |
| 2745 | 五福 | 101.5 | 0 | 0 | 0.1 | 0.1 | -13.53 | -4.17 | -0.03 | |
| 2755 | 揚秦 | 93.6 | 1.6 | 3.7 | 2 | 3.68 | 16.52 | 5.14 | -0.18 | 2023/07/04 |
| 2924 | 東凌-KY | 29.95 | 0 | 0 | 0.57 | 0.57 | -21.46 | 4.6 | -0.08 | |
| 2941 | 米斯特 | 93.5 | 3 | 0 | 2.32 | 2.32 | 9.28 | 3.06 | -0.17 | 2023/08/04 |
| 3067 | 全域 | 33.5 | 0 | 0 | 0.6 | 0.6 | 0.85 | -466.67 | 1.08 | |
| 3078 | 僑威 | 73.5 | 2.35 | 0 | 3.97 | 3.97 | 15.7 | 5.82 | -0.2 | |
| 3085 | 久大 | 14.45 | 0 | 0 | 0 | 0.28 | -78.43 | 8.35 | -0.09 | |
| 3093 | 港建 | 30.45 | 3 | 0 | 14.78 | 14.78 | 20.83 | -0.21 | 0.01 | 2023/07/04 |
| 3114 | 好德 | 27.5 | 1.3 | 0.4 | 4.11 | 5.31 | 13.77 | 9.99 | -0.24 | 2023/08/01 |
| 3122 | 笙泉 | 40.5 | 0.23724304 | 0 | 1.98 | 1.98 | 2.43 | 0 | 0 | 2023/07/12 |
| 3141 | 晶宏 | 83.8 | 2.66762779 | 0 | 2.9 | 2.9 | 18.44 | 12.45 | -0.31 | 2023/08/08 |
| 3162 | 精確 | 35.8 | 0 | 0 | 0.06 | 0.06 | -5.61 | -226.87 | 8.47 | |
| 3171 | 新洲 | 29.35 | 1 | 0 | 5.01 | 5.01 | 11.96 | -37.31 | 0.93 | 2023/07/12 |
| 3188 | 安茂微 | 25.6 | 0.3 | 0 | 1.45 | 2.11 | 9.17 | -0.04 | 0 | 2023/08/15 |
| 3205 | 佰研 | 42.25 | 0 | 0 | 1.28 | 1.28 | -13.93 | -17.43 | 0.35 | |
| 3211 | 順達 | 87 | 6.04184 | 0 | 10.57 | 10.57 | 16.68 | -11.83 | 0.28 | 2023/04/07 |
| 3218 | 大學光 | 243.5 | 6 | 0.6 | 2.08 | 2.23 | 21.34 | 9.02 | -0.36 | |
| 3224 | 三顧 | 36.35 | 0 | 0 | 0 | 0 | -5.83 | -3.31 | 0.14 | |
| 3228 | 金麗科 | 340 | 0.10000044 | 0.300001306 | 0.01 | 0.04 | 11.1 | 47.06 | -0.16 | 2023/08/17 |
| 3234 | 光環 | 34.6 | 0 | 0 | 0.95 | 0.95 | -13.67 | 34.57 | -1.42 | |
| 3259 | 鑫創 | 28.45 | 0 | 0 | 0.46 | 0.46 | -14.65 | 10.28 | -0.36 | |
| 3265 | 台星科 | 116 | 5 | 0 | 2.45 | 2.45 | 9.81 | 11.82 | -0.41 | 2023/07/12 |
| 3276 | 宇環 | 18.95 | 0.5 | 0 | 1.58 | 1.58 | -1.52 | 4.01 | 0.39 | 2023/06/27 |
| 3287 | 廣寰科 | 37.2 | 0 | 0 | 1.16 | 1.16 | 7 | 1.09 | -0.03 | |
| 3290 | 東浦 | 25.2 | 0.56880536 | 0 | 0.91 | 0.91 | 6 | 24.37 | -0.92 | 2023/07/07 |
| 3297 | 杭特 | 20.65 | 0 | 0 | 0.82 | 0.82 | -4.05 | 27.73 | -0.45 | |
| 3310 | 佳穎 | 108 | 3.02220624 | 0 | 2.06 | 2.06 | 10.99 | 54.8 | -1.84 | 2023/07/11 |
| 3322 | 建舜電 | 21.65 | 0.6 | 0 | 1.85 | 1.85 | 10.86 | 100.83 | -5.65 | 2023/09/05 |
| 3325 | 旭品 | 32.25 | 0 | 0 | 2.57 | 2.57 | 1.02 | -49.31 | -8.37 | |
| 3349 | 寶德 | 23.5 | 0 | 0 | 1.36 | 2.51 | 0.55 | -0.59 | 0.07 | |
| 3360 | 尚立 | 14.65 | 0.8 | 0 | 4.37 | 6.89 | 5.53 | -111.8 | -0.83 | 2023/06/20 |
| 3372 | 典範 | 17.3 | 0.5001996 | 0 | 2.89 | 2.89 | -1.1 | -19.08 | 0.15 | 2023/09/07 |
| 3379 | 彬台 | 14.5 | 0 | 0 | 1.24 | 1.24 | -3.75 | -56.97 | 0.73 | |
| 3402 | 漢科 | 99.2 | 4.2 | 0 | 3.33 | 3.33 | 17.56 | 7.11 | -0.24 | 2023/07/13 |
| 3434 | 哲固 | 28.95 | 0.34574019 | 1.25425981 | 0.62 | 2.76 | 5.71 | 1.16 | -0.04 | |
| 3444 | 利機 | 124.5 | 3.8 | 0 | 2.11 | 2.11 | 16.04 | 6.28 | -0.15 | 21133/7/24 |
| 3466 | 致振 | 41 | 0 | 0 | 0.41 | 0.41 | -3.34 | -10.8 | 0.61 | |
| 3484 | 崧騰 | 48.85 | 2.5 | 0 | 6.69 | 6.69 | 14.92 | 8.29 | -0.17 | 2023/09/05 |
| 3491 | 昇達科 | 179.5 | 3.95714906 | 0 | 1.95 | 1.95 | 11.85 | -0.37 | 0.01 | 21133/7/25 |
| 3499 | 環天科 | 19.25 | 0 | 0 | 0.78 | 0.78 | 0.41 | 14.02 | -0.51 | |
| 3512 | 能緹 | 40.3 | 2.99989275 | 0 | 6.63 | 6.63 | 10.58 | -5.83 | 0.19 | 2023/07/18 |
| 3521 | 鴻翊 | 22 | 0 | 0 | 0 | 0 | -5.02 | 10.23 | -1.1 | |
| 3526 | 凡甲 | 217 | 9.4 | 0 | 4.55 | 4.55 | 24.97 | 7.78 | -0.23 | 21133/7/24 |
| 3531 | 先益 | 31.15 | 2 | 0 | 4.49 | 4.49 | 5.63 | -11.41 | 0.41 | 21133/7/27 |
| 3541 | 西柏 | 29 | 5 | 0 | 11.55 | 11.55 | 19.9 | 71.07 | -0.1 | 2023/06/08 |
| 3551 | 世禾 | 106 | 3.2 | 0 | 2.8 | 2.8 | 9.45 | 26.28 | -0.74 | 21133/7/24 |
| 3556 | 禾瑞亞 | 48.8 | 4.7 | 0 | 8.77 | 9.24 | 20.86 | -4.8 | 0.09 | 2023/07/06 |
| 3567 | 逸昌 | 40.9 | 2.1 | 0 | 5.45 | 5.45 | 15.01 | 4.19 | -0.12 | 2023/07/11 |
| 3580 | 友威科 | 50 | 4.5 | 0 | 5.26 | 5.26 | 17.4 | 20.86 | -0.58 | 2023/06/29 |
| 3594 | 磐儀 | 42 | 0.8 | 0 | 0.79 | 0.86 | 2.79 | 41.39 | -2.1 | 2023/09/14 |
| 3611 | 鼎翰 | 222.5 | 12.9725429 | 0.997887916 | 5.09 | 5.24 | 22.87 | 11.89 | -0.33 | 2023/07/20 |
| 3624 | 光頡 | 46.05 | 2.6 | 0 | 4.06 | 4.06 | 11.89 | 1.02 | -0.03 | 2023/07/14 |
| 3629 | 卓韋 | 25.75 | 0 | 0 | 0.62 | 0.62 | -22.12 | 0.16 | -0.01 | |
| 3632 | 研勤 | 13.1 | 0 | 0 | 0.69 | 0.69 | -28.43 | 45.57 | -0.48 | |
| 3664 | 安瑞-KY | 30.9 | 0 | 0 | 0.03 | 0.03 | -23.33 | 1.05 | -0.02 | |
| 3675 | 德微 | 281 | 5.4 | 1.3 | 1.47 | 1.62 | 18.3 | 2.2 | -0.08 | 2023/06/12 |
| 3685 | 元創 | 18.25 | 0 | 0 | 0.38 | 0.38 | 2.07 | -11.68 | 0.4 | |
| 3691 | 碩禾 | 145 | 0 | 0 | 0.4 | 0.4 | -6.94 | -6.8 | 0.36 | |
| 3709 | 鑫聯大投控 | 23.4 | 1 | 0 | 5.68 | 5.68 | 14.29 | 1.2 | -0.02 | 2023/07/14 |
| 4102 | 永日 | 39.65 | 0.8 | 0 | 0.83 | 0.83 | 4.45 | 39.84 | -1.64 | 2023/07/04 |
| 4109 | 穆拉德 | 24.9 | 0 | 0 | 0.12 | 0.64 | -1.53 | 62.37 | 3.91 | |
| 4114 | 健喬 | 38.15 | 0.5574035 | 0.92900587 | 1.23 | 4.04 | 4.87 | 22.81 | -1.42 | 2023/08/08 |
| 4121 | 優盛 | 22.35 | 1.2 | 0 | 5.1 | 5.1 | 6.42 | 54.45 | -1.14 | 2023/06/19 |
| 4127 | 天良 | 30.35 | 0 | 0 | 0.33 | 0.33 | -3.39 | -13.91 | -3.08 | |
| 4130 | 健亞 | 24.25 | 0.175 | 0 | 1.28 | 1.57 | 1.57 | -67.33 | 1.24 | 2023/07/06 |
| 4139 | 馬光-KY | 30 | 0 | 0 | 1.77 | 1.77 | 6.26 | -40.55 | -7.36 | |
| 4154 | 康樂-KY | 13.2 | 0 | 0 | 2.5 | 2.5 | -17.73 | -22.58 | 0.82 | |
| 4161 | 聿新科 | 34.2 | 0 | 0.5 | 0.58 | 1.08 | 0.79 | -12.56 | -2.89 | |
| 4167 | 松瑞藥 | 21.9 | 0.1032 | 0 | 0.18 | 1 | -1.54 | -451.61 | 4.59 | 2023/07/06 |
| 4173 | 久裕 | 21.8 | 0.65 | 0 | 2.61 | 2.61 | 3.78 | 46.92 | -1.44 | 2023/07/11 |
| 4183 | 福永 | 21.3 | 0.98 | 0 | 2.96 | 2.96 | 7.35 | -3.93 | 0.1 | 2023/07/06 |
| 4198 | 環瑞醫 | 46.45 | 0 | 0 | 0 | 0 | -91.26 | -5.28 | 0.12 | |
| 4303 | 信立 | 44.5 | 0 | 0 | 1.06 | 1.06 | 5.29 | 90.04 | -2.91 | |
| 4401 | 東隆興 | 25.25 | 0.7 | 0 | 3.96 | 4.24 | 8.31 | 39.98 | -0.55 | 2023/08/01 |
| 4413 | 飛寶 | 18.1 | 0.5 | 0 | 0.94 | 0.94 | 7.62 | 67.34 | -2.35 | 2023/06/19 |
| 4419 | 元勝 | 44.05 | 0 | 0 | 0 | 0 | -28.32 | -37.18 | 0.83 | |
| 4432 | 銘旺實 | 24 | 0.3 | 0 | 0.42 | 0.42 | 0.93 | -9.58 | -0.76 | 2023/08/04 |
| 4502 | 源恆 | 36.1 | 0 | 0 | 0.19 | 0.39 | -6.62 | -9.72 | 0.2 | |
| 4510 | 高鋒 | 17.45 | 0.4 | 0 | 0.74 | 0.74 | 0.83 | 252.85 | 3.94 | 2023/07/03 |
| 4527 | 方土霖 | 42.65 | 2 | 0 | 4.53 | 4.53 | 12.57 | 4.8 | -0.14 | 2023/06/15 |
| 4530 | 宏易創新 | 7.05 | 0 | 0 | 0 | 0 | -4.27 | -11.08 | 0.42 | |
| 4535 | 至興 | 33.05 | 2 | 0 | 4.33 | 4.33 | 7.65 | 1.06 | -0.04 | 2023/06/20 |
| 4542 | 科嶠 | 62.8 | 0.5 | 0 | 1.32 | 1.32 | 5.21 | 116.31 | -4.3 | 2023/06/30 |
| 4550 | 長佳 | 37.4 | 1.9 | 0 | 4.22 | 4.22 | 10.11 | -4.98 | 0.15 | 2023/06/30 |
| 4558 | 寶緯 | 28.1 | 1 | 0 | 5.94 | 5.94 | 10.53 | 24.83 | -0.44 | 2023/09/27 |
| 4568 | 科際精密 | 52.7 | 3.8 | 0 | 7.46 | 7.78 | 14.26 | 7.65 | -0.13 | 2023/04/20 |
| 4584 | 君帆 | 66.5 | 2 | 0 | 2.26 | 2.26 | 9.36 | 18.6 | -0.62 | 2023/09/01 |
| 4706 | 大恭 | 27.15 | 0.6 | 0 | 2.84 | 2.84 | 5.78 | -20.56 | 0.3 | 2023/07/14 |
| 4714 | 永捷 | 19.7 | 0 | 0 | 0.81 | 1.42 | 2.33 | 3587.5 | -14.72 | |
| 4726 | 永昕 | 46.4 | 0 | 0 | 0 | 0 | -13.93 | -32.44 | 1.76 | |
| 4735 | 豪展 | 35.3 | 0.5 | 0 | 2.07 | 2.07 | 33.53 | 3.47 | -0.05 | 2023/06/08 |
| 4744 | 皇將 | 24.05 | 0.9331464 | 0 | 4.7 | 4.7 | 8.59 | 54.74 | -0.65 | 2023/08/18 |
| 4754 | 國碳科 | 41.6 | 0.8 | 1 | 1.85 | 4.74 | 18.01 | -2.12 | 0.06 | |
| 4768 | 晶呈科技 | 251.5 | 4.5 | 0.5 | 0.93 | 1.06 | 12.84 | 39.5 | -1.31 | 2023/07/17 |
| 4903 | 聯光通 | 17.05 | 0 | 0 | 0.29 | 0.29 | -11.69 | -4.92 | 0.06 | |
| 4908 | 前鼎 | 90.6 | 3 | 0 | 1.07 | 1.07 | 10.31 | -1.42 | 0.04 | 2023/08/25 |
| 4923 | 力士 | 45.4 | 3 | 2 | 6.32 | 7.8 | 10.85 | 2.14 | -0.05 | 2023/05/03 |
| 4933 | 友輝 | 55.4 | 2.91129 | 0 | 5.07 | 5.07 | 6.41 | 1 | -0.04 | 2023/08/01 |
| 4946 | 辣椒 | 44.2 | 0 | 0 | 0 | 0 | 7.14 | 4.83 | -0.09 | |
| 4966 | 譜瑞-KY | 777 | 4.82 | 0 | 1.9 | 1.9 | 28.66 | 0.31 | -0.01 | 2024/03/07 |
| 4973 | 廣穎 | 34.8 | 2 | 0 | 3.82 | 3.82 | 4.98 | 30.8 | -1.26 | 2023/04/14 |
| 4987 | 科誠 | 61.3 | 4.5 | 0 | 5.17 | 6.53 | 14.62 | 3.78 | -0.11 | 2023/07/10 |
| 5009 | 榮剛 | 52.8 | 2.36942993 | 0 | 2.71 | 2.71 | 7.61 | -0.83 | 0.04 | 2023/06/27 |
| 5014 | 建錩 | 13.5 | 0.8 | 0 | 2.96 | 2.96 | 7.95 | 83.19 | -1.81 | 2023/07/28 |
| 5201 | 凱衛 | 30.3 | 0.45 | 0 | 5.21 | 5.21 | 12.81 | -1.01 | 0.03 | 2023/04/13 |
| 5206 | 坤悅 | 37.3 | 0.5 | 0 | 2.04 | 2.04 | 8 | -0.13 | 0 | 2023/07/13 |
| 5211 | 蒙恬 | 25.75 | 0.75 | 0 | 1.86 | 1.86 | 2.66 | 22.38 | 1.67 | 2023/08/01 |
| 5220 | 萬達光電 | 27.5 | 1.8 | 0 | 8.47 | 8.47 | 18.33 | 59.06 | -1.04 | 2023/07/06 |
| 5228 | 鈺鎧 | 22.6 | 0.3 | 0 | 1.37 | 1.37 | 4.82 | -23.29 | -0.19 | 2023/08/18 |
| 5245 | 智晶 | 33 | 2.5 | 0 | 8.06 | 8.06 | 10.71 | -53.25 | 0.42 | 21133/7/25 |
| 5272 | 笙科 | 31.55 | 0.70550931 | 0 | 1.65 | 1.65 | 1.11 | 103.23 | -1.16 | 2023/06/26 |
| 5278 | 尚凡 | 243 | 2.40788018 | 0 | 1.34 | 1.34 | 59.11 | 3.6 | -0.1 | 2023/11/28 |
| 5291 | 邑昇 | 26.7 | 2.69999999 | 0 | 7.23 | 7.23 | 12.09 | 0.31 | -0.01 | 2023/07/07 |
| 5302 | 太欣 | 10.35 | 0 | 0 | 0 | 0 | -3.7 | 3.95 | -0.1 | |
| 5312 | 寶島科 | 103.5 | 4.3 | 0 | 4.06 | 4.06 | 11.03 | -60.95 | 1.75 | 2023/08/01 |
| 5321 | 友銓 | 72.4 | 0.7 | 2.3 | 0.55 | 2.31 | 13.15 | 52.09 | -2.07 | |
| 5340 | 建榮 | 54.5 | 0 | 0 | 0 | 0 | 6.29 | 44.34 | -0.7 | |
| 5347 | 世界 | 82.3 | 4.5 | 0 | 5.07 | 5.07 | 27.44 | 27.34 | -0.69 | 2023/07/05 |
| 5353 | 台林 | 32.15 | 1.2 | 0 | 3.05 | 3.05 | 8.02 | 9.47 | -0.32 | 2023/07/05 |
| 5364 | 力麗店 | 15.95 | 0 | 0 | 2.07 | 2.07 | -13.5 | 18.21 | -0.57 | |
| 5383 | 金利 | 38.95 | 0 | 0 | 0.44 | 0.44 | -7.44 | -27.76 | 0.32 | |
| 5398 | 慕康生醫 | 17.45 | 0 | 0 | 0.74 | 0.74 | -0.3 | -157.95 | -5.56 | |
| 5425 | 台半 | 68.4 | 4 | 0 | 3.9 | 3.9 | 16.44 | 0.76 | -0.02 | 21133/7/27 |
| 5438 | 東友 | 19.15 | 0.51 | 0 | 1.78 | 1.78 | 3.43 | 400.85 | -6.83 | 2023/06/16 |
| 5450 | 寶聯 | 19.7 | 0.65 | 0 | 2.13 | 2.13 | 6.09 | 56.71 | -1.03 | 2023/08/10 |
| 5457 | 宣德 | 55.6 | 1.83813444 | 0 | 3.87 | 3.87 | 21.24 | 30.3 | -0.69 | 21133/7/25 |
| 5465 | 富驊 | 40 | 1.5 | 0 | 3.18 | 3.18 | 8.07 | -17.44 | 0.57 | 2023/07/07 |
| 5475 | 德宏 | 10.05 | 0 | 0 | 1.69 | 1.69 | -5.66 | -15.54 | 0.36 | |
| 5483 | 中美晶 | 188.5 | 3.5 | 0 | 1.98 | 1.98 | 22.96 | 43.12 | -1.28 | 2024/01/25 |
| 5489 | 彩富 | 38.35 | 1.5248661 | 0 | 3.05 | 3.05 | 7.94 | -2.57 | 0.06 | 2023/08/15 |
| 5498 | 凱崴 | 12 | 0.09989 | 0.1149328 | 0.83 | 2.25 | 2.7 | -17.15 | 3.98 | 2023/09/12 |
| 5512 | 力麒 | 12.65 | 0 | 0 | 1.66 | 1.66 | 1.55 | 68.82 | -0.32 | |
| 5520 | 力泰 | 79.3 | 3.95 | 0 | 4.79 | 4.79 | 12.25 | 4.41 | -0.16 | 2023/04/14 |
| 5530 | 龍巖 | 42.05 | 0 | 0 | 1.9 | 1.9 | 9.67 | 52.52 | -1.09 | |
| 5548 | 安倉 | 38.5 | 1.25 | 0 | 2.29 | 2.52 | 4.76 | 8.83 | -0.26 | 2023/06/29 |
| 5604 | 中連貨 | 39.85 | 2 | 0 | 13.43 | 13.43 | 16.42 | -40.98 | 0.4 | 2023/02/23 |
| 5703 | 亞都 | 22 | 0 | 0 | 0.32 | 0.32 | -11.8 | 38.71 | -0.51 | |
| 5878 | 台名 | 48.1 | 2.69999999 | 0 | 6.17 | 6.17 | 13.81 | 2.36 | -0.05 | 2023/06/15 |
| 5904 | 寶雅 | 474 | 23.9 | 0.1 | 3.77 | 3.81 | 41.94 | 3.52 | -0.1 | 2023/07/07 |
| 6016 | 康和證 | 15.65 | 0 | 0 | 5.88 | 5.88 | 5.73 | 26.99 | -0.77 | |
| 6023 | 元大期 | 80.3 | 2.5 | 0 | 3.15 | 3.15 | 10.51 | 6.81 | -0.22 | 2023/06/09 |
| 6103 | 合邦 | 33.3 | 0 | 0 | 0 | 0 | -21.22 | 1.65 | -0.03 | |
| 6111 | 大宇資 | 70 | 1.5 | 2 | 1.53 | 3.14 | 29.14 | -31.67 | 1.12 | |
| 6118 | 建達 | 22.35 | 0 | 0 | 0.45 | 0.45 | 1.33 | 5.93 | -0.22 | |
| 6123 | 上奇 | 68.8 | 1.1 | 0 | 3.01 | 3.01 | 23.14 | 1.9 | -0.05 | 2023/12/25 |
| 6126 | 信音 | 30.9 | 1.2 | 0 | 4.24 | 4.24 | 13.04 | 24.68 | -0.62 | 2023/09/21 |
| 6130 | 星寶國際 | 22 | 0 | 0 | 0.14 | 0.14 | -1.99 | -17.46 | 19.25 | |
| 6140 | 訊達 | 26.55 | 0 | 1 | 0 | 1.24 | 5.82 | 66.5 | -1.13 | |
| 6146 | 耕興 | 240 | 11 | 0.5 | 3.65 | 3.79 | 23.1 | 2.96 | -0.1 | 2023/07/04 |
| 6150 | 撼訊 | 78.4 | 0 | 0 | 4.89 | 4.89 | 14.86 | 62.24 | -0.89 | |
| 6156 | 松上 | 21.95 | 0.8 | 0 | 2.78 | 2.78 | 8.11 | -10.22 | 0.33 | 2023/08/10 |
| 6161 | 捷波 | 43.65 | 2.5 | 0 | 5.43 | 5.43 | 14.52 | -2.97 | 0.08 | 21133/7/27 |
| 6169 | 昱泉 | 22.1 | 0 | 0 | 1.49 | 1.49 | -14.75 | -113.45 | 2.26 | |
| 6173 | 信昌電 | 42.95 | 1.20560747 | 0 | 3.12 | 3.12 | 19.82 | 32.07 | -0.65 | 2023/07/20 |
| 6179 | 亞通 | 31.85 | 0.44082635 | 0 | 4.05 | 4.05 | 5.5 | -10.86 | 0.17 | 2023/08/10 |
| 6185 | 幃翔 | 16.6 | 0.3 | 0 | 1.39 | 1.39 | 0.16 | -200.66 | -3.28 | 2023/06/13 |
| 6188 | 廣明 | 83.8 | 3.2 | 0 | 2.78 | 2.78 | 7.45 | 12.82 | -0.37 | 2023/06/08 |
| 6195 | 詩肯 | 41.7 | 3.4 | 0 | 9.38 | 9.38 | 16.87 | 0 | 0 | 2023/06/29 |
| 6207 | 雷科 | 57.6 | 1.5 | 0 | 2.6 | 2.6 | 12.49 | 2.24 | -0.06 | 2023/07/14 |
| 6212 | 理銘 | 84 | 0 | 0 | 1.19 | 1.19 | 15.32 | 0.76 | -0.03 | |
| 6219 | 富旺 | 39.2 | 0 | 0 | 1.91 | 1.91 | -6.58 | -16.54 | 0.74 | |
| 6222 | 上揚 | 29.75 | 0 | 0 | 0 | 0 | 8.29 | 14.35 | -1 | |
| 6228 | 全譜 | 22.4 | 0 | 0 | 0 | 0 | -11.63 | 5.56 | -0.16 | |
| 6233 | 旺玖 | 37.6 | 0.48391024 | 0 | 0.43 | 0.43 | 1.68 | 162.16 | -3 | 2023/07/06 |
| 6237 | 驊訊 | 50.9 | 0.24998067 | 0 | 1.47 | 1.47 | 5.19 | 6.76 | -0.05 | 2023/07/06 |
| 6242 | 立康 | 50.3 | 2 | 1.5 | 4.17 | 5.51 | 15.47 | -1.62 | 0.05 | 2023/06/30 |
| 6246 | 臺龍 | 13.8 | 0.1 | 0.2 | 0.22 | 0.72 | 0.88 | -75.68 | -2 | |
| 6261 | 久元 | 72.5 | 5 | 0 | 6.44 | 6.44 | 10.48 | 6.37 | -0.18 | |
| 6265 | 方土昶 | 10.8 | 0 | 0 | 1.67 | 1.67 | -0.97 | 29.94 | 0.77 | |
| 6274 | 台燿 | 164.5 | 4.00000298 | 0 | 2.8 | 2.8 | 17.46 | 11.56 | -0.22 | 2023/04/13 |
| 6279 | 胡連 | 150.5 | 5.6 | 0 | 1.99 | 1.99 | 14.38 | 17.8 | -0.56 | |
| 6290 | 良維 | 85.7 | 2.11 | 0 | 2.14 | 2.14 | 13.92 | 4.1 | -0.1 | 21133/7/24 |
| 6294 | 智基 | 117.5 | 8.8 | 0 | 7.74 | 7.89 | 38.6 | 1.28 | -0.03 | 2023/04/14 |
| 6418 | 詠昇 | 22.2 | 0.55 | 0 | 1.13 | 1.13 | 2.86 | 54.44 | 46 | 2023/06/28 |
| 6432 | 今展科 | 34.05 | 1.5 | 0 | 4.58 | 4.58 | 10.67 | 16.57 | -0.33 | 2023/07/17 |
| 6457 | 紘康 | 47.45 | 1 | 0 | 12.79 | 12.79 | 20.89 | 24.74 | -0.23 | 2023/08/10 |
| 6465 | 威潤 | 22.15 | 0 | 0 | 1.49 | 1.49 | -15.64 | -0.43 | 0.01 | |
| 6482 | 弘煜科 | 48.4 | 1 | 1.5 | 0.68 | 2.4 | -1.34 | -3.34 | -2.5 | 2023/09/11 |
| 6488 | 環球晶 | 504 | 8 | 0 | 1.69 | 1.69 | 30.56 | 31.91 | -0.96 | 2024/01/19 |
| 6496 | 科懋 | 27.8 | 0 | 0 | 1.19 | 1.19 | 4.1 | -1.22 | -0.14 | |
| 6508 | 惠光 | 31.95 | 2.68509558 | 0 | 7.61 | 7.61 | 10.8 | -5.26 | 0.11 | 2023/07/20 |
| 6512 | 啟發電 | 21.35 | 0.11276216 | 0 | 0.19 | 0.19 | -1.26 | 2.91 | -0.08 | |
| 6517 | 保勝光學 | 71 | 1.2 | 0 | 0.56 | 0.56 | 16.66 | -1.42 | 0.07 | 21133/7/26 |
| 6530 | 創威 | 43.5 | 1.5 | 0 | 2.76 | 2.76 | 7.3 | 1.89 | -0.06 | 2023/07/05 |
| 6538 | 倉和 | 165 | 3.30077775 | 0 | 2.59 | 2.59 | 13.53 | 22.79 | -0.58 | 2023/07/19 |
| 6547 | 高端疫苗 | 50.3 | 0 | 0 | 0 | 3.2 | -19.22 | -0.54 | 0.02 | |
| 6560 | 欣普羅 | 28 | 1 | 0 | 10.61 | 15.32 | 20.92 | 39.49 | -0.55 | |
| 6569 | 醫揚 | 163 | 4.99594452 | 0 | 2.96 | 3.17 | 18.05 | 29.91 | -0.82 | 2023/07/04 |
| 6576 | 逸達 | 94.1 | 0 | 0 | 0 | 0 | -57.19 | 1.24 | -0.04 | |
| 6584 | 南俊國際 | 174 | 1.06924101 | 0 | 0 | 0 | 13.6 | -42.07 | 1.36 | 2023/06/20 |
| 6590 | 普鴻 | 88.9 | 3.8 | 0 | 4.16 | 4.16 | 16.33 | 30.67 | -1.1 | 2023/03/23 |
| 6603 | 富強鑫 | 17.2 | 0.3 | 0.3 | 1.28 | 2.33 | 3.47 | 189.32 | -5.79 | 2023/09/06 |
| 6613 | 朋億 | 199.5 | 3.42936322 | 0 | 2.76 | 2.76 | 23.75 | 6.81 | -0.25 | 2024/01/08 |
| 6624 | 萬年清 | 41.9 | 1.8 | 0 | 1.43 | 1.43 | 9 | -24.14 | 0.61 | 2023/07/05 |
| 6642 | 富致 | 62.1 | 3.6 | 0 | 4.83 | 4.83 | 16.07 | 41.04 | -1.03 | 2023/06/20 |
| 6651 | 全宇昕 | 70.4 | 6 | 0 | 6.15 | 6.39 | 25.62 | 0.09 | 0 | 21133/7/25 |
| 6662 | 樂斯科 | 35.25 | 1.5 | 0 | 4.82 | 4.82 | 12.43 | 27.18 | -0.63 | 2023/08/16 |
| 6679 | 鈺太 | 371 | 9 | 0 | 1.9 | 1.9 | 23.9 | 26.71 | -0.76 | 2023/05/18 |
| 6684 | 安格 | 85.9 | 0.97721132 | 0 | 2.37 | 2.76 | 10 | -15.02 | -0.45 | 21133/7/25 |
| 6693 | 廣閎科 | 69.5 | 2 | 0 | 2.12 | 2.12 | 12.12 | 49.69 | -1.22 | 2023/07/20 |
| 6708 | 天擎 | 43.5 | 0.9 | 0 | 1.66 | 2.05 | 5.99 | 0 | 0 | 2023/09/06 |
| 6721 | 信實 | 51.6 | 2.4 | 0 | 6.43 | 6.43 | 22.63 | 14.56 | -0.31 | 21133/7/26 |
| 6732 | 昇佳電子 | 325.5 | 15 | 0 | 6.91 | 6.91 | 56.45 | 13.9 | -0.26 | 2023/04/13 |
| 6741 | 91APP*-KY | 85.2 | 0.7 | 0 | 0.47 | 0.47 | 19.07 | 15.99 | -0.58 | 2023/07/17 |
| 6752 | 叡揚資訊 | 122.5 | 2.6 | 0.8 | 1.9 | 2.45 | 19.09 | 51.3 | -1.7 | 2023/03/30 |
| 6763 | 綠界科技 | 383 | 9.10000003 | 0 | 2.24 | 2.28 | 20.06 | 16.81 | -0.59 | 2024/01/11 |
| 6788 | 華景電 | 134.5 | 8 | 0 | 4.22 | 4.22 | 20.78 | 16.89 | -0.54 | 2023/07/03 |
| 6804 | 明係 | 47.25 | 2.6 | 0 | 2.58 | 2.58 | 10.06 | -6.26 | 0.24 | 2023/06/13 |
| 6823 | 濾能 | 76.7 | 2.5 | 0.5 | 1.97 | 2.44 | 28.01 | 124.18 | -1.86 | 21133/7/24 |
| 6841 | 長佳智能 | 88.1 | 2 | 0 | 0.76 | 0.76 | -1.84 | 3500 | 35 | 2023/05/22 |
| 6846 | 綠茵 | 78.5 | 3.9 | 0 | 0 | 0 | 13.6 | 0.6 | -0.02 | 2023/03/30 |
| 6859 | 伯特光 | 125.5 | 2 | 1 | 0.53 | 0.8 | 14.91 | 9.2 | -0.24 | |
| 6874 | 倍力 | 105 | 3.8 | 0 | 1.21 | 1.21 | 21.95 | -0.12 | 0 | 2023/09/06 |
| 6894 | 衛司特 | 222.5 | 7 | 0 | 1.57 | 1.72 | 8.4 | 6.12 | -0.18 | 2023/05/16 |
| 6904 | 伯鑫 | 210 | 3.7 | 0 | 1.14 | 1.3 | 8.4 | 26.56 | -1.05 | 2023/07/18 |
| 7402 | 邑錡 | 111 | 1.16033151 | 0.49728488 | 0.93 | 1.41 | 10.31 | -9.03 | 0.28 | 21133/7/27 |
| 8027 | 鈦昇 | 91.1 | 2 | 0 | 1.75 | 1.75 | 8.11 | 21.41 | -0.57 | 2023/04/20 |
| 8038 | 長園科 | 28.1 | 0 | 0 | 0 | 0 | -14.13 | 13.68 | -0.23 | |
| 8043 | 蜜望實 | 24.05 | 1.08 | 0 | 3.16 | 3.16 | 6.45 | -2.7 | 0.04 | 2023/08/16 |
| 8048 | 德勝 | 59.6 | 2.2 | 0.3 | 3.57 | 3.91 | 15.01 | 1.16 | -0.04 | 2023/07/06 |
| 8054 | 安國 | 163.5 | 0.5 | 0 | 0.54 | 0.54 | 2.83 | -4.16 | -0.12 | 2023/07/05 |
| 8066 | 來思達 | 29.15 | 1 | 0 | 5.73 | 5.73 | 23.77 | -10.31 | 0.14 | 2023/06/19 |
| 8069 | 元太 | 208 | 4.5 | 0 | 1.66 | 1.66 | 14.66 | 41.35 | -1.49 | 21133/7/24 |
| 8076 | 伍豐 | 27.9 | 0.7 | 0.30000001 | 0.97 | 1.79 | 4.59 | 72.53 | -0.86 | |
| 8083 | 瑞穎 | 177 | 10.2 | 0 | 5.72 | 5.72 | 28.76 | -1.42 | 0.03 | 2023/07/05 |
| 8086 | 宏捷科 | 129.5 | 0 | 0 | 1.44 | 1.44 | 9.12 | 134.97 | -1.97 | |
| 8089 | 康全電訊 | 72 | 0.7 | 0 | 1.71 | 1.71 | 3.27 | -20.96 | -0.81 | 2023/07/05 |
| 8093 | 保銳 | 15.2 | 0 | 0 | 1.51 | 1.51 | -6.26 | 10.35 | -0.32 | |
| 8099 | 大世科 | 67.4 | 1.75 | 0 | 2.42 | 2.42 | 10.53 | 2.75 | -0.08 | 2023/07/13 |
| 8111 | 立碁 | 22.8 | 1.2 | 0 | 6.14 | 6.14 | 14.45 | -14.25 | 0.27 | 2023/06/30 |
| 8155 | 博智 | 141 | 7.30142519 | 0 | 4.8 | 4.8 | 22.87 | 7.65 | -0.17 | 21133/7/27 |
| 8182 | 加高 | 32.95 | 1 | 0 | 5.55 | 5.55 | 8.29 | 38.77 | -0.89 | 2023/07/19 |
| 8234 | 新漢 | 43.8 | 3 | 0 | 1.37 | 1.37 | 11.37 | -27.09 | 0.57 | 2023/09/25 |
| 8277 | 商丞 | 11.75 | 0 | 0 | 1.45 | 1.45 | -10.86 | 0.7 | -0.02 | |
| 8289 | 泰藝電 | 30.35 | 3.5 | 0 | 6.29 | 6.29 | 8.96 | 1.37 | -0.05 | |
| 8342 | 益張 | 70.7 | 4.5 | 0 | 5.62 | 5.62 | 19.04 | 1.96 | -0.06 | 2023/06/29 |
| 8354 | 冠郝 | 14.9 | 0.3 | 0 | 3.15 | 3.15 | 7.9 | -26.49 | 1.17 | |
| 8390 | 金益鼎 | 56.1 | 1.88 | 0 | 2.01 | 2.01 | 10.49 | -0.66 | 0.02 | 21133/7/27 |
| 8409 | 商之器 | 22.9 | 0 | 0 | 0.31 | 0.61 | -4.94 | -1.9 | 0.03 | |
| 8416 | 實威 | 153.5 | 8 | 0 | 5 | 5 | 25.83 | 0.86 | -0.02 | 2023/06/15 |
| 8423 | 保綠-KY | 21.3 | 0.5 | 0.5 | 1.88 | 3.9 | 8.56 | 51.52 | -1.28 | 2023/09/08 |
| 8431 | 匯鑽科 | 53.9 | 0.1 | 0 | 0.69 | 0.69 | 3.82 | 14.7 | -0.36 | 2023/07/20 |
| 8435 | 鉅邁 | 72.2 | 3.8 | 0 | 5.12 | 5.12 | 15.65 | -2.14 | 0.06 | 2023/04/07 |
| 8440 | 綠電 | 42.4 | 0.4 | 0 | 1.01 | 1.01 | 5.44 | 6.62 | -0.22 | 2023/05/19 |
| 8450 | 霹靂 | 23.4 | 0 | 0 | 1.15 | 1.15 | -7.67 | -25.73 | 0.79 | |
| 8477 | 創業家 | 17.05 | 0 | 0 | 3.81 | 3.81 | -2.91 | 0 | 0 | |
| 8906 | 花王 | 19.1 | 0 | 0 | 0.37 | 0.37 | 0.63 | -397.69 | 49.14 | |
| 8917 | 欣泰 | 58.5 | 2 | 0 | 2.62 | 3.76 | 14.82 | 13.23 | -0.34 | 2023/07/18 |
| 8924 | 大田 | 87.2 | 12.85 | 0 | 12.06 | 12.06 | 28.96 | 3.87 | -0.09 | 2023/05/24 |
| 8929 | 富堡 | 20.1 | 0 | 0 | 0.85 | 0.85 | -2.13 | 33.47 | -1.35 | |
| 8932 | 宏大 | 115.5 | 0 | 0 | 0.17 | 0.17 | 4.16 | 467.82 | 1.95 | |
| 8936 | 國統 | 82.6 | 1 | 0 | 0.7 | 0.7 | 4.86 | -10.43 | 0.48 | 2023/11/01 |
| 8941 | 關中 | 80 | 2 | 0 | 4.79 | 4.79 | 12.69 | 2.46 | -0.08 | 2023/09/14 |
| 9950 | 萬國通 | 15.25 | 0 | 0 | 0 | 0.66 | -47.33 | 28.65 | -0.37 | |
| 9962 | 有益 | 16.85 | 1.8 | 0 | 5.76 | 5.76 | 8.63 | 6.01 | -0.23 | 2023/04/13 |
| 1104 | 環泥 | 34.05 | 1.5 | 0.3 | 3.52 | 3.82 | 7.14 | 20.22 | -0.61 | 21133/7/21 |
| 1110 | 東泥 | 19.05 | 0.1 | 0 | 0.68 | 0.68 | 0.83 | 391.17 | -7.56 | 21133/7/26 |
| 1210 | 大成 | 57.4 | 1.5 | 0 | 3.31 | 3.78 | 11.51 | 23.49 | -0.74 | 2023/07/11 |
| 1216 | 統一 | 78.4 | 3.15 | 0 | 3.64 | 3.64 | 15.79 | 24.97 | -0.51 | 2023/08/04 |
| 1219 | 福壽 | 18.95 | 0.5 | 0.3 | 4.59 | 5.12 | 5.56 | -6.34 | 0.23 | 2023/07/11 |
| 1227 | 佳格 | 38.05 | 1.29 | 0 | 4.99 | 4.99 | 15.85 | 9.81 | -0.16 | 2023/07/20 |
| 1232 | 大統益 | 144.5 | 6 | 0 | 4.15 | 4.15 | 26.02 | 2.41 | -0.06 | 2023/06/27 |
| 1235 | 興泰 | 82.3 | 1 | 1.2 | 1.42 | 3.04 | 3.14 | 220.76 | -6.6 | |
| 1301 | 台塑 | 69.1 | 4.2 | 0 | 7.13 | 7.13 | 11.9 | 15.02 | -0.27 | 2023/06/27 |
| 1305 | 華夏 | 18.05 | 0.3 | 0 | 8.48 | 9.42 | 12.65 | 43.26 | -0.69 | 21133/7/27 |
| 1309 | 台達化 | 15.3 | 0.5 | 0 | 9.8 | 13.07 | 16.57 | -0.82 | 0.01 | 21133/7/27 |
| 1315 | 達新 | 71 | 3.5 | 0 | 3.76 | 3.76 | 14.18 | 18.56 | -0.9 | 2023/04/14 |
| 1321 | 大洋 | 37.5 | 0 | 0 | 1.52 | 1.52 | 2.24 | 7.83 | -0.12 | |
| 1325 | 恆大 | 28.2 | 0.5 | 0 | 17.13 | 17.13 | 17.18 | 9.22 | -0.1 | 21133/7/27 |
| 1338 | 廣華-KY | 33.4 | 2 | 0 | 7.99 | 7.99 | 4.95 | -207.47 | -1.46 | 2023/07/17 |
| 1341 | 富林-KY | 63.2 | 2.98750497 | 0 | 6.41 | 6.41 | 23.19 | -10.25 | 0.24 | 2023/07/06 |
| 1409 | 新纖 | 16.65 | 1 | 0 | 7.03 | 7.03 | 7.3 | 8.51 | -0.16 | |
| 1414 | 東和紡 | 20.15 | 0.32 | 0 | 1.84 | 1.84 | 2.42 | -9.18 | 0.29 | 2023/06/14 |
| 1418 | 東華 | 32 | 0 | 0 | 0 | 0 | -27.64 | -356.25 | 2.6 | |
| 1432 | 大魯閣 | 17.5 | 0 | 0 | 7.6 | 7.6 | -15.65 | -13.16 | 0.08 | |
| 1436 | 福益 | 123.5 | 5.13935299 | 0 | 3.05 | 3.05 | 13.32 | -8.39 | 0.38 | 21133/7/25 |
| 1439 | 中和 | 28.1 | 0.3 | 0 | 0.6 | 0.6 | 7.68 | 143.46 | 12.39 | 2023/07/17 |
| 1442 | 名軒 | 51.6 | 1.6 | 0 | 2.13 | 2.13 | 5.11 | 0.19 | -0.02 | 2023/07/06 |
| 1445 | 大宇 | 22.4 | 0.1 | 0 | 0.45 | 0.45 | -1.62 | 3.65 | -0.13 | 2023/06/30 |
| 1449 | 佳和 | 18.3 | 0 | 0.2936131 | 0 | 0.55 | -7 | -271.89 | -2.81 | |
| 1453 | 大將 | 21.75 | 0 | 0.3 | 0 | 0.92 | 6.74 | -3.93 | 0.27 | |
| 1456 | 怡華 | 21.05 | 0 | 0 | 2.38 | 2.38 | 6.8 | 55.38 | -0.96 | |
| 1460 | 宏遠興 | 7.79 | 0 | 0 | 0 | 0.9 | -4.05 | 25.8 | -1.41 | |
| 1465 | 偉全 | 15.05 | 0.85 | 0 | 3.19 | 3.19 | -2.98 | 40.58 | -0.14 | 21133/7/26 |
| 1468 | 昶和纖 | 12.05 | 0 | 0 | 0 | 0 | 3.27 | 8.04 | -0.79 | |
| 1472 | 三洋實業 | 79.8 | 0 | 0 | 0 | 0 | -25.02 | 210.4 | -0.56 | |
| 1475 | 本盟 | 53.4 | 0.5 | 0 | 0.32 | 0.32 | 3.87 | -0.14 | 0.01 | |
| 1503 | 士電 | 308.5 | 2 | 0 | 0.58 | 0.58 | 6.96 | 31 | -0.9 | 2023/07/17 |
| 1512 | 瑞利 | 10.6 | 0 | 0 | 1.6 | 1.6 | -74.18 | -9.26 | 0.15 | |
| 1515 | 力山 | 48.55 | 0 | 0 | 4.53 | 4.53 | 15.69 | 31.88 | -0.35 | |
| 1519 | 華城 | 825 | 2.5 | 0 | 0.19 | 0.19 | 11.42 | 2.46 | -0.18 | 21133/7/27 |
| 1526 | 日馳 | 34.5 | 0.6 | 0 | 3.48 | 3.48 | 18.1 | 15.56 | -0.36 | 2023/11/29 |
| 1529 | 樂士 | 35 | 0.25 | 0.35 | 0.91 | 1.91 | 5.73 | 97.01 | -3.62 | 21133/7/27 |
| 1532 | 勤美 | 42.4 | 1.19999003 | 0 | 3.42 | 3.42 | 7.54 | 7.68 | -0.22 | 2023/07/17 |
| 1536 | 和大 | 52.7 | 1.6 | 0 | 2.58 | 2.58 | 8.81 | 105.44 | -2.2 | 2023/07/03 |
| 1539 | 巨庭 | 23.65 | 2.5 | 0 | 4.65 | 4.65 | 9.08 | 16.84 | -0.51 | |
| 1558 | 伸興 | 97.6 | 5.5 | 0 | 8.02 | 8.02 | 14.34 | 34.37 | -0.78 | 21133/7/21 |
| 1582 | 信錦 | 88.3 | 2.99996064 | 0 | 5.02 | 5.02 | 11.75 | 18.37 | -0.37 | 2023/07/18 |
| 1589 | 永冠-KY | 49.2 | 0 | 0 | 1.42 | 1.42 | 0.5 | -396.46 | -13.32 | |
| 1598 | 岱宇 | 30.75 | 0.5 | 0 | 11.35 | 11.35 | 12.13 | 110.27 | -0.7 | 2023/05/26 |
| 1605 | 華新麗華 | 37.55 | 1.8 | 0 | 3.81 | 3.81 | 12.15 | 108.53 | -2.68 | 2023/06/06 |
| 1611 | 中電 | 17.7 | 0.3 | 0 | 2.66 | 2.66 | 5.39 | -61.94 | 18.89 | 2023/06/19 |
| 1615 | 大山 | 60.5 | 1.5 | 1 | 1.77 | 2.88 | 16.1 | 15.58 | -0.5 | 2023/07/19 |
| 1618 | 合機 | 55.6 | 0.6 | 0 | 0.49 | 0.49 | 3.61 | 36.82 | -1.48 | 2023/07/11 |
| 1702 | 南僑 | 60.5 | 2 | 0 | 3.42 | 3.42 | 13.41 | 11.32 | -0.3 | 2023/06/01 |
| 1709 | 和益 | 19.25 | 1.8 | 0 | 8.16 | 8.16 | 8.07 | -4.85 | 0.13 | 2023/08/24 |
| 1712 | 興農 | 39.6 | 2.8 | 0 | 4.97 | 4.97 | 12.74 | -11.46 | 0.35 | 2023/03/16 |
| 1717 | 長興 | 31.35 | 1.2 | 0 | 4.47 | 4.47 | 10.85 | 6.91 | -0.15 | 2023/03/29 |
| 1721 | 三晃 | 14.15 | 0.1 | 0 | 1.41 | 1.41 | 4.41 | 21.05 | -0.95 | 21133/7/21 |
| 1725 | 元禎 | 36 | 1 | 0 | 2.94 | 2.94 | 6.89 | 14.3 | -0.34 | 2023/08/02 |
| 1730 | 花仙子 | 56 | 3 | 0 | 5.88 | 5.88 | 18.83 | -19.75 | 0.46 | 2023/08/04 |
| 1733 | 五鼎 | 33.4 | 1.4 | 0 | 3.77 | 3.77 | 8.04 | -9.13 | 0.23 | 2023/06/15 |
| 1736 | 喬山 | 76.9 | 0.6 | 0 | 0.7 | 0.7 | 6.1 | 26.65 | -0.65 | 21133/7/27 |
| 1760 | 寶齡 | 98.5 | 2 | 0 | 1.42 | 1.42 | 8.89 | 134.15 | -2.92 | 2023/07/18 |
| 1776 | 展宇 | 17.2 | 0.6 | 0 | 5.99 | 5.99 | 3.13 | -5.66 | 0.1 | 2023/06/20 |
| 1789 | 神隆 | 28 | 0.36 | 0 | 1.61 | 1.61 | 2.94 | -34.95 | 0.92 | 2023/07/06 |
| 1805 | 寶徠 | 20.7 | 0 | 0 | 0.82 | 0.82 | -11.61 | -22.97 | 0.63 | |
| 1809 | 中釉 | 22.55 | 0.25 | 0 | 1.02 | 1.02 | -0.7 | -118.45 | 2.07 | 2023/08/04 |
| 1903 | 士紙 | 61.5 | 0 | 0 | 0 | 0 | -2.62 | 59.83 | 3.38 | |
| 1906 | 寶隆 | 15.45 | 0.5 | 0 | 3.24 | 3.24 | 4.51 | 42.77 | -0.97 | 2023/07/06 |
| 2002 | 中鋼 | 24.85 | 1 | 0 | 5.92 | 5.92 | 7.25 | -9.32 | 0.19 | 21133/7/26 |
| 2007 | 燁興 | 12 | 0 | 0 | 0.58 | 1.17 | -5.4 | 154.59 | -5.39 | |
| 2010 | 春源 | 21.15 | 0.6 | 0 | 3.92 | 3.92 | 5.07 | 16.65 | -0.56 | 2023/07/18 |
| 2014 | 中鴻 | 23.05 | 0.35 | 0 | 4.99 | 4.99 | 10.99 | -23.38 | 0.41 | 21133/7/26 |
| 2020 | 美亞鋼 | 38.95 | 1 | 0 | 4.88 | 4.88 | 13.46 | -0.68 | 0.03 | 2023/06/13 |
| 2024 | 志聯 | 22.2 | 0.35 | 0 | 2.7 | 2.7 | 5.2 | -89.53 | 0.77 | 2023/07/12 |
| 2028 | 威致 | 27.45 | 0.50049208 | 0 | 3.57 | 3.57 | 23.01 | 1.15 | -0.03 | 2023/12/26 |
| 2031 | 新光鋼 | 58.9 | 1 | 0 | 3.92 | 3.92 | 11.91 | 31.77 | -1.12 | 2023/07/06 |
| 2034 | 允強 | 25.15 | 1.49590883 | 0 | 5.92 | 5.92 | 8.78 | 37.69 | -0.99 | 2023/07/20 |
| 2059 | 川湖 | 1080 | 20 | 0 | 1.14 | 1.14 | 18.14 | 6.56 | -0.21 | 2023/08/29 |
| 2101 | 南港 | 53.3 | 0 | 0 | 0.38 | 0.38 | 1.73 | -79.21 | -3.31 | |
| 2104 | 中橡 | 17.6 | 0.1 | 0 | 0.74 | 0.74 | 5.93 | 153.24 | -1.62 | 2023/06/29 |
| 2107 | 厚生 | 25.75 | 1.2 | 0 | 5.05 | 5.05 | 5.61 | 3.83 | -0.09 | 2023/07/05 |
| 2114 | 鑫永銓 | 108 | 5 | 0 | 5.25 | 5.56 | 20.61 | 4.04 | -0.1 | 2023/07/13 |
| 2204 | 中華 | 138.5 | 4 | 0 | 3.97 | 3.97 | 0.3 | 11.99 | 0.59 | 2023/07/13 |
| 2208 | 台船 | 18.3 | 0 | 0 | 0.93 | 0.93 | -27.58 | -9.19 | 0.36 | |
| 2228 | 劍麟 | 95 | 4 | 0 | 2.47 | 2.47 | 10.15 | -3.98 | 0.11 | 21133/7/26 |
| 2236 | 百達-KY | 71 | 0.1 | 0 | 0.96 | 0.96 | 6.03 | -4.88 | 0.21 | 2023/12/12 |
| 2243 | 宏旭-KY | 14 | 0 | 0 | 1.21 | 1.21 | -16.11 | -7.88 | 0.16 | |
| 2254 | 巨鎧精密 | 89.1 | 0.34 | 0 | 1.89 | 5.78 | 7.14 | 160.63 | -2.46 | 2023/06/26 |
| 2302 | 麗正 | 17 | 0.8 | 0 | 3.35 | 3.35 | 4.5 | -1.59 | 0.05 | 2023/07/11 |
| 2308 | 台達電 | 297.5 | 9.84 | 0 | 2.34 | 2.34 | 15.61 | 10.37 | -0.33 | 2023/06/30 |
| 2314 | 台揚 | 30 | 0 | 0 | 0.23 | 0.23 | -9.29 | -1.93 | 0.09 | |
| 2321 | 東訊 | 17.3 | 0 | 0 | 0 | 0 | -4.91 | 685.96 | -2.26 | |
| 2327 | 國巨 | 607 | 9.99383643 | 0 | 1.66 | 1.66 | 32.35 | 36.77 | -1.1 | 2023/07/05 |
| 2330 | 台積電 | 754 | 3.5 | 0 | 1.05 | 1.05 | 28.41 | 22.34 | -0.73 | 2024/03/18 |
| 2337 | 旺宏 | 25.95 | 1.8 | 0 | 6.17 | 6.17 | 20.79 | 33.69 | -0.54 | 2023/06/20 |
| 2342 | 茂矽 | 29.35 | 1 | 0 | 2.83 | 2.83 | 7.06 | -6.04 | 0.16 | 2023/08/04 |
| 2347 | 聯強 | 79.3 | 3.5 | 0 | 4.96 | 4.96 | 19.3 | -0.1 | 0 | 2023/06/07 |
| 2349 | 錸德 | 7.33 | 0 | 0 | 0 | 0 | -7.86 | 46.4 | -0.6 | |
| 2353 | 宏碁 | 43.5 | 1.5 | 0 | 4.05 | 4.05 | 9.06 | 17.83 | -0.48 | 2023/06/29 |
| 2356 | 英業達 | 51.4 | 1.5 | 0 | 3.07 | 3.07 | 9.99 | 17.57 | -0.54 | 2023/07/12 |
| 2360 | 致茂 | 242 | 8.00061312 | 0 | 2.68 | 2.68 | 19.23 | 14.82 | -0.5 | 2023/07/07 |
| 2364 | 倫飛 | 82.9 | 0 | 2.5 | 0.4 | 1.4 | -2.05 | -18.1 | -0.63 | |
| 2368 | 金像 | 188 | 3.5 | 0 | 1.28 | 1.28 | 18.82 | 3.99 | -0.15 | 2023/04/13 |
| 2373 | 震旦行 | 72.9 | 4.7 | 0 | 7.64 | 7.64 | 17.57 | 10.29 | -0.23 | 2023/07/07 |
| 2376 | 技嘉 | 281 | 6.2 | 0 | 2.75 | 2.75 | 18.75 | 1.5 | -0.04 | 2023/08/04 |
| 2380 | 虹光 | 6.68 | 0 | 0 | 1.2 | 1.2 | -16.51 | 13.61 | -0.29 | |
| 2385 | 群光 | 196 | 7.5 | 0 | 3.25 | 3.25 | 20.43 | 1.8 | -0.05 | 2023/06/16 |
| 2390 | 云辰 | 13 | 0 | 0 | 2.54 | 2.54 | 2.48 | 10.54 | -0.32 | |
| 2395 | 研華 | 366.5 | 9.98771552 | 0.99877155 | 2.28 | 2.37 | 23.19 | 7.66 | -0.23 | 2023/07/04 |
| 2401 | 凌陽 | 27.45 | 0.6 | 0 | 3.79 | 3.79 | 6.11 | 28.49 | -0.3 | 2023/07/11 |
| 2405 | 輔信 | 17.5 | 0.2 | 0 | 0.4 | 0.4 | 1.02 | -1929.41 | 36.44 | 21133/7/25 |
| 2409 | 友達 | 17.35 | 0.8 | 0 | 4.03 | 4.03 | 2.82 | 42.96 | 2.26 | 2023/08/10 |
| 2414 | 精技 | 35.85 | 2.5 | 0 | 6.61 | 6.61 | 11.82 | -0.61 | 0.02 | 21133/7/25 |
| 2419 | 仲琦 | 29.6 | 1.5 | 0 | 3.38 | 3.38 | 7.34 | 25.72 | -0.54 | 2023/07/06 |
| 2423 | 固緯 | 41.2 | 2 | 0 | 3.81 | 3.81 | 13.02 | 4.17 | -0.13 | 2023/06/20 |
| 2426 | 鼎元 | 17.25 | 0 | 0 | 3.36 | 3.36 | 7.63 | 73.66 | 0.67 | |
| 2429 | 銘旺科 | 19.05 | 0 | 0 | 0 | 0 | -18.85 | 28.91 | -0.8 | |
| 2432 | 倚天酷碁 | 39.9 | 1.65 | 0 | 4.21 | 12.91 | 7.14 | 20.54 | -21 | |
| 2436 | 偉詮 | 60.5 | 1.2 | 0 | 3.19 | 3.19 | 10.55 | 4.85 | -0.09 | 2023/06/20 |
| 2440 | 太空梭 | 15.4 | 0 | 0 | 1.43 | 1.43 | 3.41 | 123.58 | 4.07 | |
| 2444 | 兆勁 | 11 | 0 | 0 | 0.27 | 0.27 | -1.58 | 59.15 | 48.5 | |
| 2451 | 創見 | 89.2 | 5.6 | 0 | 5.47 | 5.47 | 10.2 | 1.04 | -0.03 | 2023/07/06 |
| 2455 | 全新 | 146 | 2.3 | 0 | 2.03 | 2.03 | 19.46 | -0.5 | 0.01 | 2023/06/26 |
| 2459 | 敦吉 | 71.6 | 3.8 | 0 | 4.93 | 4.93 | 11.2 | 19.95 | -0.52 | 2023/07/12 |
| 2462 | 良得 | 32.75 | 0.3 | 0.3 | 1.74 | 2.05 | 4.58 | 73.35 | -15.74 | |
| 2466 | 冠西電 | 36.6 | 0.19 | 0.2 | 0.16 | 0.98 | 2.34 | 123.21 | -4.24 | 2023/09/13 |
| 2471 | 資通 | 55.7 | 2.83464838 | 0 | 3.93 | 3.93 | 12.62 | 4.53 | -0.13 | 2023/07/20 |
| 2476 | 鉅祥 | 71.3 | 2.3 | 0 | 2.61 | 2.61 | 10.11 | 2.06 | -0.07 | 2023/08/10 |
| 2480 | 敦陽科 | 126 | 6.26 | 0 | 4.28 | 4.28 | 19.1 | 1.68 | -0.05 | 2023/06/15 |
| 2483 | 百容 | 23.25 | 1 | 0 | 3.87 | 3.87 | 5.91 | 122.33 | -4.13 | 2023/03/30 |
| 2486 | 一詮 | 66 | 0.4 | 0 | 0.45 | 0.45 | -0.38 | -21.46 | 2.53 | 2023/06/14 |
| 2491 | 吉祥全 | 14.75 | 0 | 0 | 1.15 | 1.15 | 11.77 | -21.77 | 0.18 | |
| 2495 | 普安 | 20.6 | 0.6 | 0 | 2.09 | 2.09 | 3 | 2.99 | -0.12 | 2023/07/31 |
| 2498 | 宏達電 | 42.15 | 0 | 0 | 0.31 | 0.31 | -7.07 | -5.64 | 0.1 | |
| 2505 | 國揚 | 28.7 | 0 | 0 | 1.15 | 1.15 | 14.45 | 13.55 | -0.2 | |
| 2511 | 太子 | 12.4 | 0.5 | 0 | 3.79 | 3.79 | 4.68 | -8.36 | 0.19 | 21133/7/27 |
| 2516 | 新建 | 12.6 | 0 | 0 | 0.63 | 0.63 | -13.96 | -5.28 | 0.08 | |
| 2527 | 宏璟 | 51.8 | 1 | 0 | 3.47 | 3.47 | 7.81 | 48.3 | -1.04 | |
| 2534 | 宏盛 | 24.25 | 1.75 | 0 | 5.44 | 5.44 | 11.41 | 47.71 | -1.06 | 2023/07/20 |
| 2537 | 聯上發 | 15.75 | 0 | 0 | 2.73 | 2.73 | 2.06 | 14.41 | -0.41 | |
| 2540 | 愛山林 | 123 | 1.5 | 3.5 | 1.63 | 4.61 | 10.98 | 8.31 | -0.33 | 2023/09/13 |
| 2545 | 皇翔 | 53.6 | 4.6 | 0 | 9.57 | 9.57 | 12.09 | 19.1 | -0.44 | 2023/06/26 |
| 2548 | 華固 | 161 | 7.5 | 0 | 4.55 | 4.55 | 14.65 | -0.55 | 0.02 | 2023/05/25 |
| 2603 | 長榮海 | 173.5 | 70 | 0 | 17.38 | 17.38 | 44.2 | 9.51 | -0.26 | 2023/06/30 |
| 2607 | 榮運 | 31.1 | 1.25 | 0 | 2.09 | 2.09 | 5.53 | -11.58 | 0.46 | 2023/07/13 |
| 2610 | 華航 | 20.05 | 0.4602191 | 0 | 2.14 | 2.14 | 3.64 | -46.08 | 2.31 | 2023/07/10 |
| 2613 | 中櫃 | 21.75 | 1.05 | 0 | 4.46 | 4.46 | 3.1 | -4.7 | 0.15 | 2023/03/13 |
| 2616 | 山隆 | 26.95 | 1.6 | 0 | 7.79 | 7.79 | 7.15 | 56.91 | -1.01 | 2023/08/02 |
| 2630 | 亞航 | 43.9 | 0.36 | 0 | 0.57 | 1.48 | 2.27 | 26.4 | -8.67 | 2023/03/23 |
| 2636 | 台驊 | 96.1 | 3 | 0 | 7.29 | 7.29 | 26.05 | 2.5 | -0.08 | 2023/11/23 |
| 2645 | 長榮航太 | 107.5 | 4 | 0 | 1.86 | 1.86 | 9.8 | -4.59 | 0.14 | 2023/07/10 |
| 2704 | 國賓 | 68.5 | 0.5 | 0 | 0.25 | 0.25 | 3.13 | -11237.5 | -5.08 | 2023/07/19 |
| 2707 | 晶華 | 218.5 | 9.0073 | 0 | 3.94 | 3.94 | 32.32 | -6.63 | 0.23 | 2023/06/20 |
| 2723 | 美食-KY | 89.2 | 2.5 | 0 | 4.29 | 4.29 | 9.82 | -3.13 | 0.07 | 2023/06/16 |
| 2739 | 寒舍 | 52.6 | 0 | 0 | 0.63 | 0.63 | -22.98 | 14.2 | -0.16 | |
| 2762 | 世界健身-KY | 96.7 | 0 | 0 | 0 | 0 | -23.19 | 0 | 0 | |
| 2812 | 台中銀 | 17.7 | 0.3 | 0.42 | 1.47 | 4.07 | 8.18 | 14.81 | -0.46 | 2023/07/18 |
| 2832 | 台產 | 28.6 | 1 | 0 | 3.32 | 3.32 | 6.5 | -0.23 | 0.01 | 2023/07/05 |
| 2845 | 遠東銀 | 14.85 | 0.4089 | 0 | 2.63 | 3.43 | 6.84 | 8.72 | -0.25 | 2023/07/06 |
| 2851 | 中再保 | 26.5 | 0 | 0 | 3.89 | 3.89 | 9.21 | 0.12 | 0 | |
| 2867 | 三商壽 | 5.72 | 0 | 0 | 0 | 0.87 | -3.49 | 2.4 | -0.27 | |
| 2882 | 國泰金 | 48.75 | 0.9 | 0 | 4.72 | 4.72 | 9.67 | 6.87 | -0.15 | 2023/06/28 |
| 2883 | 開發金 | 13.55 | 0 | 0 | 3.84 | 3.84 | 8.23 | 15.73 | -0.36 | |
| 2885 | 元大金 | 29.8 | 0.8 | 0.15 | 3.93 | 4.43 | 9.81 | 4.31 | -0.11 | 2023/06/29 |
| 2888 | 新光金 | 8.37 | 0 | 0 | 3.23 | 3.23 | 6.54 | 67.9 | -0.43 | |
| 2889 | 國票金 | 14 | 0 | 0 | 3.07 | 5.07 | 7.48 | 30.38 | -0.65 | |
| 2897 | 王道銀行 | 9.85 | 0.38 | 0 | 2.94 | 2.94 | 5.81 | 16.4 | -0.49 | 21133/7/27 |
| 2903 | 遠東百 | 32.95 | 1.1 | 0 | 3.13 | 3.13 | 5.61 | -13.53 | 0.45 | 2023/07/18 |
| 2906 | 高林 | 19.7 | 0.6 | 0 | 2.18 | 2.18 | 4.51 | 69.89 | -2.26 | 2023/07/18 |
| 2911 | 麗嬰房 | 6.8 | 0 | 0 | 2.5 | 2.5 | -16.23 | 6.23 | -0.17 | |
| 2915 | 潤泰全 | 59.8 | 2 | 0 | 5.02 | 6.69 | 18.22 | 12.21 | -0.28 | 2023/08/10 |
| 2939 | 凱羿-KY | 26.6 | 0 | 0 | 2.52 | 2.52 | 9.07 | 6.32 | 0.12 | |
| 3003 | 健和興 | 71.2 | 2 | 0 | 2.43 | 2.43 | 11.7 | 7.05 | -0.2 | 2023/04/07 |
| 3006 | 晶豪科 | 80.5 | 1.8 | 0 | 4.88 | 4.88 | 17.71 | 15.61 | -0.17 | 2023/07/04 |
| 3011 | 今皓 | 28.35 | 0 | 0 | 0.11 | 0.11 | -2.7 | 13.27 | -0.32 | |
| 3015 | 全漢 | 61 | 3.8 | 0 | 5.52 | 5.52 | 4.33 | 60.44 | -2.25 | 2023/06/26 |
| 3018 | 隆銘綠能 | 14.2 | 0 | 0 | 0 | 1.83 | -28.8 | 3.91 | -0.08 | |
| 3022 | 威強電 | 76.6 | 3.5 | 0 | 3.69 | 3.69 | 12.58 | 8.25 | -0.26 | 2023/07/19 |
| 3025 | 星通 | 65.7 | 1 | 0 | 1.22 | 1.22 | 5.61 | -1.83 | 0.1 | |
| 3028 | 增你強 | 35.3 | 2.91409243 | 0 | 7.88 | 7.88 | 11.01 | 8.37 | -0.22 | 2023/07/11 |
| 3031 | 佰鴻 | 20 | 0.85 | 0 | 4.4 | 4.4 | 6.25 | 11.66 | -0.29 | 2023/07/11 |
| 3034 | 聯詠 | 583 | 37 | 0 | 5.95 | 5.95 | 38.12 | 2.05 | -0.06 | 2023/07/11 |
| 3040 | 遠見 | 29.75 | 2 | 0 | 10.86 | 10.86 | 10.41 | 56.03 | -1.13 | 2023/06/29 |
| 3043 | 科風 | 30.4 | 0 | 0 | 1.22 | 1.97 | 22.62 | -294.74 | 6.22 | |
| 3046 | 建碁 | 59.1 | 1.5 | 0 | 0.85 | 0.85 | 2.82 | -0.89 | 0.93 | 2023/07/19 |
| 3049 | 和鑫 | 7.93 | 0 | 0 | 3.15 | 3.15 | 5.57 | 142.96 | 1.9 | |
| 3052 | 夆典 | 13.9 | 0.4 | 0.2 | 3.45 | 3.96 | 4.42 | 2.39 | -0.06 | |
| 3056 | 富華新 | 30.85 | 4.1 | 4.1 | 10.79 | 15.24 | 17.03 | 5.6 | -0.13 | 2023/08/18 |
| 3059 | 華晶 | 38.55 | 1.00006505 | 0 | 1.89 | 1.89 | 2.37 | 27.07 | -1.17 | 2023/09/19 |
| 3090 | 日電貿 | 58.5 | 5.5 | 0 | 7.18 | 7.18 | 19.54 | -0.12 | 0 | 2023/07/06 |
| 3130 | 一零四 | 226 | 13.41518811 | 0 | 4.77 | 4.77 | 21.32 | 1.37 | -0.04 | 2023/07/13 |
| 3164 | 景岳 | 22.15 | 0.7 | 0 | 3.75 | 3.75 | 5.01 | 53.85 | -1.06 | 2023/06/28 |
| 3189 | 景碩 | 95.3 | 6.47563615 | 0 | 4.2 | 4.2 | 7.03 | 32.76 | -1.12 | 2023/07/13 |
| 3231 | 緯創 | 111 | 2.59872094 | 0 | 2.1 | 2.1 | 14.57 | 7.69 | -0.24 | 2023/07/05 |
| 3296 | 勝德 | 25.35 | 0 | 0 | 0.32 | 0.32 | -1.22 | -11.15 | 0.59 | |
| 3311 | 閎暉 | 38.9 | 0.6 | 0 | 0.93 | 0.93 | -2.19 | 357.32 | 3.43 | 2023/07/18 |
| 3338 | 泰碩 | 66.7 | 2 | 0 | 2.65 | 2.65 | 14.15 | -4.7 | 0.11 | 2023/06/27 |
| 3376 | 新日興 | 154 | 6 | 0 | 3.89 | 3.89 | 9.81 | 23.12 | -0.47 | 21133/7/27 |
| 3413 | 京鼎 | 284 | 13.78772822 | 0 | 3.46 | 3.46 | 23.75 | 10.79 | -0.36 | 2023/07/03 |
| 3432 | 台端 | 17.1 | 0 | 0 | 1.46 | 1.46 | -17.35 | 0.22 | -0.01 | |
| 3447 | 展達 | 29.65 | 2.3 | 0 | 2.6 | 2.6 | 10.51 | 1.3 | -0.02 | 2023/07/31 |
| 3481 | 群創 | 13.85 | 0 | 0 | 3.47 | 3.47 | 1.12 | 36.63 | 3.4 | |
| 3504 | 揚明光 | 53.4 | 0 | 0 | 0.32 | 0.32 | 0.22 | 35.77 | -1.93 | |
| 3528 | 安馳 | 48.15 | 4.1 | 0 | 7.48 | 7.48 | 15.29 | 2.16 | -0.05 | 2023/06/29 |
| 3545 | 敦泰 | 81.6 | 0.50315626 | 0 | 7.99 | 7.99 | 4.66 | 19.64 | -0.33 | 2023/07/03 |
| 3563 | 牧德 | 383 | 1 | 0 | 1.04 | 1.04 | 37.85 | -0.37 | 0.01 | 2023/11/20 |
| 3588 | 通嘉 | 85.4 | 0.90721673 | 0.302405607 | 1.87 | 2.66 | 8.11 | 6.77 | -0.14 | 2023/07/13 |
| 3593 | 力銘 | 10.8 | 0 | 0 | 3.06 | 3.06 | -13.95 | 0 | 0 | |
| 3607 | 谷崧 | 16.6 | 1 | 0 | 4.04 | 4.04 | -13.94 | 28.1 | -0.38 | 2023/07/20 |
| 3645 | 達邁 | 43.7 | 0.59991807 | 0 | 2.52 | 2.52 | 9.58 | -2.69 | 0.02 | 2023/07/31 |
| 3673 | TPK-KY | 36.45 | 0.5 | 0 | 2.74 | 2.74 | 1.85 | 5780.9 | 43.42 | 21133/7/25 |
| 3694 | 海華 | 44 | 0 | 0 | 1.14 | 1.14 | 6.43 | -20.47 | 0.86 | |
| 3705 | 永信 | 48.55 | 2.3 | 0 | 4.12 | 4.12 | 11.65 | -14.12 | 0.38 | 2023/06/20 |
| 3711 | 日月光投控 | 145 | 8.7931696 | 0 | 4.59 | 4.59 | 15.53 | 11.38 | -0.32 | 2023/06/30 |
| 3715 | 定穎投控 | 61.2 | 0.79981896 | 0 | 0.44 | 0.44 | 1.89 | 0 | 0 | 2023/07/13 |
| 4108 | 懷特 | 19.8 | 0 | 0 | 0 | 0 | -7.58 | 8.57 | -0.15 | |
| 4137 | 麗豐-KY | 190.5 | 7 | 0 | 4.81 | 4.81 | 26.16 | 3.44 | -0.07 | 2023/06/30 |
| 4155 | 訊映 | 23.85 | 1.2293868 | 1.02134127 | 5.12 | 6.58 | 7.85 | 87.28 | -0.96 | 2023/09/06 |
| 4306 | 炎洲 | 20 | 0.97891017 | 0 | 4.35 | 5.35 | 7.37 | -111.61 | -4.5 | 2023/07/18 |
| 4438 | 廣越 | 107.5 | 6.8 | 0 | 4.4 | 4.4 | 11.77 | 15.12 | -0.39 | 2023/08/29 |
| 4526 | 東台 | 23.75 | 0.2 | 0 | 0.55 | 0.55 | 1.32 | 32.2 | -0.7 | 2023/07/05 |
| 4540 | 全球傳動 | 32.05 | 1.48453909 | 0 | 3.74 | 3.74 | 8.16 | 80.96 | -1.38 | 2023/09/07 |
| 4552 | 力達-KY | 30.05 | 1.3 | 0 | 3.79 | 3.79 | 8.5 | 35.85 | -0.98 | 2023/10/26 |
| 4560 | 強信-KY | 37.65 | 2.2 | 0 | 4.44 | 4.44 | 13.78 | 1.46 | -0.03 | 2023/08/08 |
| 4566 | 時碩工業 | 51 | 2.10918885 | 0 | 2.92 | 2.92 | 9.6 | 110.03 | -3.43 | 2023/04/27 |
| 4572 | 駐龍 | 160.5 | 2.10614525 | 0.89385475 | 2.52 | 2.7 | 10.07 | -1.53 | 0.05 | |
| 4583 | 台灣精銳 | 239 | 10 | 0 | 3.35 | 3.35 | 11.99 | -0.07 | 0 | 2023/03/24 |
| 4722 | 國精化 | 40 | 1.9 | 0 | 5.07 | 5.07 | 11.4 | 23.12 | -0.49 | 2023/06/12 |
| 4739 | 康普 | 59.4 | 3 | 0 | 4.04 | 4.04 | 7.64 | 42.99 | -0.77 | 2023/08/01 |
| 4763 | 材料-KY | 733 | 4.35627144 | 0 | 0.62 | 0.76 | 29.25 | 3.23 | -0.39 | 2023/11/28 |
| 4770 | 上品 | 409 | 12 | 0 | 1.98 | 1.98 | 14.28 | 7.34 | -0.28 | 2023/03/24 |
| 4904 | 遠傳 | 80.3 | 3.25 | 0 | 4.05 | 4.05 | 13.21 | 14.49 | -0.4 | 2023/07/05 |
| 4915 | 致伸 | 88 | 3.90055608 | 0 | 3.78 | 3.78 | 14.7 | 1.13 | -0.03 | 2023/07/04 |
| 4927 | 泰鼎-KY | 39.2 | 2 | 0 | 7.65 | 7.65 | 14.8 | 175.13 | -1.27 | 2023/08/02 |
| 4935 | 茂林-KY | 60 | 4 | 0 | 8.05 | 8.05 | 11.76 | -5.27 | 0.11 | 2023/07/17 |
| 4943 | 康控-KY | 20.8 | 0 | 0 | 0.14 | 0.14 | -54.34 | 19.03 | -0.52 | |
| 4958 | 臻鼎-KY | 113.5 | 6 | 0 | 4.56 | 4.56 | 14.62 | 51.11 | -1.21 | 2023/06/05 |
| 4967 | 十銓 | 78.9 | 1 | 0 | 0.79 | 0.79 | 5.2 | 25.06 | -5.81 | |
| 4977 | 眾達-KY | 71.1 | 2.5 | 0 | 5.44 | 5.44 | 14.81 | 33.17 | -0.85 | 2023/08/02 |
| 4999 | 鑫禾 | 33.4 | 1.75 | 0 | 6.74 | 6.74 | 8.81 | 3.86 | -0.05 | 2023/07/14 |
| 5215 | 科嘉-KY | 48.45 | 2 | 0 | 10.32 | 10.32 | 15.69 | 27.67 | -0.51 | 2023/07/10 |
| 5234 | 達興 | 138 | 3.3 | 0 | 3.28 | 3.28 | 21.91 | 3.67 | -0.08 | 2023/07/05 |
| 5258 | 虹堡 | 126.5 | 0.8 | 0.5 | 0.51 | 0.65 | 8.68 | 1.41 | -0.07 | 2023/10/18 |
| 5284 | JPP-KY | 153 | 2.8 | 0 | 1.57 | 1.57 | 8.2 | 16.21 | -0.77 | 2023/07/10 |
| 5292 | 華懋 | 139.5 | 3 | 0 | 1.56 | 1.79 | 8.4 | 7.69 | -0.32 | 2023/07/06 |
| 5434 | 崇越 | 251.5 | 10 | 0 | 3.55 | 3.55 | 20.3 | 8.39 | -0.25 | 2023/06/08 |
| 5484 | 慧友 | 23.15 | 0 | 0 | 0 | 1.3 | -13.43 | -2.79 | 0.06 | |
| 5521 | 工信 | 13.7 | 0 | 0 | 0.29 | 2.7 | 3.7 | 2.19 | -0.03 | |
| 5531 | 鄉林 | 10.85 | 0 | 0 | 0 | 0.28 | -2.87 | -54.42 | 3 | |
| 5538 | 東明-KY | 29.4 | 2 | 0 | 7.93 | 7.93 | 15.76 | 31.89 | -0.61 | 2023/06/28 |
| 5608 | 四維航 | 18.75 | 1.5 | 0 | 6.24 | 6.24 | 4.05 | -122.93 | 3.23 | 2023/07/18 |
| 5906 | 台南-KY | 59.5 | 1.5 | 0.3 | 1.9 | 2.52 | 12.22 | 48.65 | -2.08 | 2023/09/07 |
| 6024 | 群益期 | 54.6 | 3.02 | 0 | 4.58 | 4.58 | 11.94 | 2.48 | -0.08 | 2023/06/20 |
| 6115 | 鎰勝 | 52.5 | 3.2 | 0 | 5.58 | 5.58 | 11.72 | 9.04 | -0.23 | 2023/07/07 |
| 6120 | 達運 | 16.7 | 0.15321035 | 0 | 0.3 | 0.3 | -3.24 | 35.72 | -0.66 | 2023/07/20 |
| 6136 | 富爾特 | 22.15 | 1.15 | 0 | 5.28 | 5.28 | 3.32 | 190.98 | -5.99 | 2023/07/07 |
| 6142 | 友勁 | 9.37 | 0.22 | 0 | 0.75 | 0.75 | -4.73 | 12.17 | -0.18 | |
| 6155 | 鈞寶 | 25.55 | 1.5 | 0 | 4.03 | 4.03 | 7.18 | 5.78 | -0.18 | 2023/08/09 |
| 6166 | 凌華 | 61.7 | 2.5 | 0 | 2.06 | 2.06 | 7.76 | 287.26 | -4.92 | 2023/07/12 |
| 6177 | 達麗 | 50.1 | 1 | 0.5 | 2.65 | 3.11 | 13.26 | 15.96 | -0.64 | |
| 6189 | 豐藝 | 85.1 | 3.43022338 | 0 | 3.84 | 3.84 | 15.57 | 3.19 | -0.1 | 2023/08/11 |
| 6196 | 帆宣 | 152.5 | 5.63830295 | 0 | 2.98 | 2.98 | 17.29 | 6.78 | -0.24 | 2023/07/10 |
| 6202 | 盛群 | 57.6 | 4 | 0 | 9.65 | 9.65 | 26.93 | 5.83 | -0.1 | 2023/08/16 |
| 6209 | 今國 | 24.55 | 0.69975039 | 0 | 1.63 | 1.63 | -3.44 | 23.2 | -0.36 | 2023/08/09 |
| 6215 | 和椿 | 39.5 | 1.8 | 0 | 3.47 | 3.47 | 10.04 | -0.09 | 0 | 2023/07/04 |
| 6225 | 天瀚 | 16.4 | 0 | 0 | 0 | 0 | -103.69 | -11.11 | -0.03 | |
| 6235 | 華孚 | 83.9 | 0.7 | 0 | 0.63 | 0.63 | 6.45 | 50.03 | 7.44 | 2023/03/24 |
| 6257 | 矽格 | 68.3 | 4.2 | 0 | 5.46 | 5.46 | 15.08 | 28.78 | -0.75 | 21133/7/27 |
| 6277 | 宏正 | 80.7 | 2.1 | 0 | 3.31 | 3.31 | 23.18 | 10.68 | -0.26 | 2023/12/07 |
| 6282 | 康舒 | 38.85 | 0.19717084 | 0 | 2.06 | 2.06 | 11.32 | 158.7 | -29.36 | 2023/06/26 |
| 6288 | 聯嘉 | 30.9 | 0.18084027 | 0 | 1.39 | 1.39 | 4.7 | -4883.33 | -3.33 | 2023/06/21 |
| 6412 | 群電 | 162 | 5.9 | 0 | 3.1 | 3.1 | 22.84 | 9.99 | -0.31 | 2023/03/29 |
| 6416 | 瑞祺電通 | 107.5 | 3.6 | 0 | 2.87 | 2.87 | 13.14 | 26.02 | -0.61 | 2023/07/17 |
| 6438 | 迅得 | 122.5 | 2.84657628 | 0 | 4.47 | 4.47 | 16.22 | 24.76 | -0.88 | 2023/12/06 |
| 6446 | 藥華藥 | 287.5 | 0 | 0 | 0 | 0 | -43.88 | -10.05 | 0.21 | |
| 6456 | GIS-KY | 57.1 | 3.5 | 0 | 7.3 | 7.3 | 13.55 | 334.52 | 0.21 | 2023/05/30 |
| 6477 | 安集 | 37.7 | 0.79904607 | 0.19976153 | 2.18 | 2.36 | 10.16 | 204.83 | -4.37 | 21133/7/21 |
| 6505 | 台塑化 | 72.9 | 1.1 | 0 | 2.51 | 2.51 | 9.92 | -5.15 | 0.11 | 2023/06/13 |
| 6526 | 達發 | 631 | 15 | 0 | 4.19 | 4.4 | 9.33 | 19.03 | -0.44 | 2023/07/20 |
| 6552 | 易華電 | 33.75 | 0.45 | 0 | 3.91 | 3.91 | 11.94 | 122.04 | -1.06 | 2023/09/07 |
| 6579 | 研揚 | 150 | 4.65808959 | 0 | 2.35 | 2.35 | 9.14 | 13.94 | -0.48 | 2023/06/29 |
| 6585 | 鼎基 | 174.5 | 3 | 0 | 1.43 | 1.43 | 6 | 41.77 | -2.14 | 2023/06/15 |
| 6605 | 帝寶 | 198.5 | 5 | 0 | 1.58 | 1.58 | 7.15 | -10.2 | 0.37 | 2023/07/12 |
| 6641 | 基士德-KY | 43.05 | 3.5 | 0 | 9.69 | 9.69 | 16.96 | 55.33 | -0.78 | 2023/07/06 |
| 6657 | 華安 | 54.6 | 0 | 0 | 0 | 0 | 13.6 | -0.18 | 0.01 | |
| 6668 | 中揚光 | 73.7 | 0 | 0 | 0.45 | 0.45 | -1.9 | -13.17 | 0.83 | |
| 6671 | 三能-KY | 42.85 | 2 | 0 | 6.23 | 6.23 | 11.44 | 1.07 | -0.02 | 2023/07/28 |
| 6689 | 伊雲谷 | 98.6 | 2.8 | 0 | 2.16 | 2.9 | 10.65 | 0.13 | 0 | 2023/07/17 |
| 6698 | 旭暉應材 | 32.6 | 0 | 0 | 0.52 | 0.52 | 5.25 | -134.84 | -2.62 | |
| 6719 | 力智 | 253.5 | 9.96112536 | 0 | 2.5 | 2.5 | 29.74 | 0.91 | -0.02 | 2023/07/04 |
| 6753 | 龍德造船 | 113 | 1 | 0 | 0.54 | 1.2 | 13.89 | 43.31 | -2.14 | |
| 6757 | 台灣虎航 | 33.8 | 0 | 0 | 0 | 0 | 7.14 | 3.09 | -0.04 | |
| 6776 | 展碁國際 | 61.4 | 3.5 | 0 | 4.72 | 4.72 | 13.85 | 3.32 | -0.11 | 2023/07/06 |
| 6789 | 采鈺 | 258 | 1.99818891 | 0 | 0.76 | 0.76 | 18.74 | 67.52 | -1.34 | 2023/06/29 |
| 6796 | 晉弘 | 76.7 | 1.79659363 | 0 | 2.18 | 3.31 | 11.95 | 27.96 | -0.99 | 2023/07/10 |
| 6806 | 森崴能源 | 138 | 0.5 | 0 | 0.36 | 0.6 | 7.73 | 113.96 | -6.01 | 2023/08/23 |
| 6834 | 天二科技 | 23.5 | 1.1 | 0 | 3.83 | 3.83 | 5.68 | 109.57 | -1.44 | 2023/06/19 |
| 6861 | 睿生光電 | 69.1 | 1.3 | 0 | 1.16 | 1.16 | 22.61 | 11.25 | -0.27 | 2023/06/09 |
| 6906 | 現觀科 | 139.5 | 3.4 | 0 | 0.87 | 1.71 | 7.63 | 0.45 | -0.02 | 21133/7/25 |
| 6937 | 天虹 | 211 | 1 | 0 | 0.16 | 0.16 | 0 | 40.69 | -2.64 | 2023/08/17 |
| 8016 | 矽創 | 267.5 | 22 | 0 | 7.66 | 7.66 | 33.2 | 5.37 | -0.13 | 2023/07/13 |
| 8033 | 雷虎 | 74.3 | 0 | 0 | 0.09 | 0.09 | -0.26 | -107.99 | 2.36 | |
| 8070 | 長華 | 40.8 | 0.54042015 | 0 | 2.38 | 2.38 | 18.63 | 49.39 | -1.49 | 2023/12/21 |
| 8101 | 華冠 | 3.81 | 0 | 0 | 2.62 | 5.25 | -37.26 | 21.72 | -0.36 | |
| 8105 | 凌巨 | 12.8 | 0.2 | 0 | 0.55 | 0.55 | -1.8 | -123.56 | -0.67 | |
| 8150 | 南茂 | 45.85 | 2.3 | 0 | 6.39 | 6.39 | 13.51 | -6.72 | 0.16 | 2023/06/29 |
| 8201 | 無敵 | 17.5 | 0 | 0 | 0.97 | 0.97 | -3.4 | 15.78 | -0.39 | |
| 8215 | 明基材 | 33.25 | 2 | 0 | 4.21 | 4.21 | 13.27 | 123.75 | -3.22 | 2023/07/18 |
| 8261 | 富鼎 | 79.3 | 4.97667326 | 0 | 5.04 | 5.04 | 16.99 | 12.46 | -0.38 | 2023/07/04 |
| 8367 | 建新國際 | 47 | 2.49994358 | 0 | 4.83 | 4.83 | 11.77 | 122.58 | -3.23 | 2023/07/11 |
| 8411 | 福貞-KY | 13.55 | 0 | 0 | 0.96 | 0.96 | -0.09 | -1602.82 | -72.74 | |
| 8438 | 昶昕 | 32.6 | 1 | 0 | 3.99 | 3.99 | 6.68 | 49.37 | -1.48 | 2023/06/26 |
| 8454 | 富邦媒 | 403 | 15 | 1 | 3.14 | 3.64 | 30.84 | 11.54 | -0.39 | 2023/06/05 |
| 8464 | 億豐 | 373.5 | 11 | 0 | 2.86 | 2.86 | 32.39 | 5.43 | -0.14 | 2023/07/19 |
| 8473 | 山林水 | 45.8 | 0 | 0 | 1.35 | 1.86 | 3.81 | -1.48 | 0.02 | |
| 8481 | 政伸 | 50.7 | 3.8 | 0 | 11.38 | 11.38 | 25.35 | -0.43 | 0.01 | 2023/07/05 |
| 8488 | 吉源-KY | 16.1 | 0 | 0 | 1.24 | 1.24 | -0.47 | 12.47 | 4.33 | |
| 8940 | 新天地 | 30.25 | 0 | 0 | 1.09 | 1.09 | -4.67 | -16.22 | -0.19 | |
| 9802 | 鈺齊-KY | 120 | 5.99181855 | 0 | 2.96 | 2.96 | 16.86 | 13.71 | -0.39 | 2023/09/14 |
| 9905 | 大華金 | 23.9 | 1.2 | 0 | 5.86 | 5.86 | 6.79 | -22.62 | 0.52 | 21133/7/27 |
| 9908 | 大台北 | 32.6 | 1.1 | 0 | 3.37 | 3.37 | 6.74 | 24.01 | -0.69 | 21133/7/27 |
| 9912 | 偉聯 | 12 | 0 | 0 | 2.75 | 2.75 | -6.3 | 12.73 | -0.24 | |
| 9918 | 欣天然 | 41.3 | 1 | 0 | 3.46 | 3.46 | 8.64 | 15.04 | -0.4 | 2023/07/17 |
| 9924 | 福興 | 53.7 | 2.9 | 0 | 4.9 | 4.9 | 13.77 | 3.24 | -0.09 | 2023/06/13 |
| 9927 | 泰銘 | 73.1 | 4 | 0 | 4.34 | 4.34 | 9.81 | -2.01 | 0.07 | 2023/09/26 |
| 9930 | 中聯資 | 64.9 | 2.5 | 0 | 3.59 | 3.59 | 14.62 | 11.38 | -0.29 | 2023/07/19 |
| 9934 | 成霖 | 17.9 | 0 | 0 | 0.95 | 0.95 | 0.69 | 6.33 | -0.26 | |
| 9938 | 百和 | 61.8 | 2.5 | 0 | 4.85 | 4.85 | 15.39 | 32.06 | -0.55 | 2023/08/04 |
| 9941 | 裕融 | 147.5 | 5.6 | 1 | 3.57 | 4.52 | 17.47 | 20.77 | -0.68 | 21133/7/25 |
| 9943 | 好樂迪 | 88 | 3.3 | 0 | 2.95 | 2.95 | 14.42 | -3.77 | 0.1 | 2023/07/19 |
| 9946 | 三發 | 32.4 | 0.427 | 0 | 1.45 | 1.98 | 8.45 | 22.69 | -0.15 | |
| 1264 | 德麥 | 300 | 12 | 0 | 4 | 4.11 | 20.85 | 10.19 | -0.28 | 2023/07/17 |
| 1565 | 精華 | 183.5 | 13.5 | 0 | 7.36 | 7.36 | 19.62 | -7.21 | 0.14 | 2023/08/18 |
| 1580 | 新麥 | 153 | 6 | 0 | 4.31 | 4.31 | 19.63 | 6.74 | -0.19 | 2023/07/07 |
| 1591 | 駿吉-KY | 62 | 0.5 | 0 | 0.81 | 1.08 | 11.67 | -60.98 | 0.8 | 2023/06/15 |
| 1599 | 宏佳騰 | 31.45 | 1.5 | 0 | 6.93 | 6.93 | 13.99 | 50.23 | -0.69 | 2023/09/13 |
| 1781 | 合世 | 15.7 | 0 | 0 | 1.08 | 1.08 | 0.65 | 9.29 | -0.16 | |
| 1788 | 杏昌 | 139.5 | 7 | 0 | 4.96 | 4.96 | 15.51 | 13.87 | -0.38 | 2023/07/03 |
| 1813 | 寶利徠 | 20.15 | 0.5 | 0 | 1.64 | 1.64 | 0.84 | 46.79 | -5.1 | 2023/08/04 |
| 2035 | 唐榮 | 33 | 0 | 0 | 0 | 0 | -2.64 | 9.14 | -0.51 | |
| 2064 | 晉椿 | 15 | 1 | 0 | 5.53 | 5.53 | 1.92 | 45.91 | -1.91 | 2023/04/13 |
| 2067 | 嘉鋼 | 12.1 | 0 | 0 | 1.07 | 1.07 | -3.59 | -28.74 | 1 | |
| 2221 | 大甲 | 32.45 | 4 | 0 | 8.23 | 8.23 | 18.32 | -0.12 | 0 | 21133/7/25 |
| 2596 | 綠意 | 36.85 | 1 | 0 | 3.34 | 3.34 | 8.09 | -0.56 | 0.01 | 2023/08/02 |
| 2643 | 捷迅 | 80.3 | 7 | 0 | 6.64 | 6.64 | 24.37 | 0.88 | -0.03 | 2023/06/19 |
| 2732 | 六角 | 117.5 | 4.3 | 0 | 2.63 | 2.63 | 13.08 | -2.33 | 0.06 | 2023/03/30 |
| 2740 | 天蔥 | 35.7 | 0 | 0 | 1.37 | 1.37 | -73.93 | -2.35 | 0.05 | |
| 2752 | 豆府 | 295 | 10 | 0 | 2.65 | 2.79 | 24.85 | 15.62 | -0.61 | 2023/03/30 |
| 2756 | 聯發國際 | 85 | 2.5 | 2 | 2.62 | 4.12 | 42.02 | 19.36 | -0.55 | 2023/03/30 |
| 2926 | 誠生 | 58.6 | 0 | 0 | 0.48 | 0.48 | -1.81 | -21.45 | 0.81 | |
| 2947 | 振宇五金 | 83.8 | 1 | 0 | 3.82 | 3.82 | 7.14 | 58.85 | -1.06 | 2023/03/23 |
| 3064 | 泰偉 | 38.45 | 0 | 0 | 0.08 | 0.08 | -83.29 | 10.25 | -0.11 | |
| 3071 | 協禧 | 32.85 | 1.664 | 0 | 3.26 | 3.26 | 13.62 | 6.96 | -0.13 | 2023/06/29 |
| 3081 | 聯亞 | 128 | 3.50022859 | 0 | 3.13 | 3.13 | 11.72 | -28.9 | 0.23 | 21133/7/25 |
| 3086 | 華義 | 103.5 | 0.6 | 0.6 | 0.84 | 1.52 | -0.23 | -7.4 | 0.27 | |
| 3095 | 及成 | 36.95 | 0 | 0 | 0 | 0 | -28.84 | 18.54 | -0.48 | |
| 3115 | 寶島 | 10.25 | 0 | 0 | 7.12 | 7.12 | -11.36 | 19.91 | -0.39 | |
| 3128 | 昇銳 | 29.55 | 1.2 | 0 | 1.42 | 1.42 | 6.19 | 34.02 | -1.04 | 2023/08/04 |
| 3147 | 大綜 | 132 | 4.5 | 0 | 2.67 | 2.67 | 19.21 | 10.27 | -0.38 | |
| 3163 | 波若威 | 90.7 | 4.2 | 0 | 2.83 | 2.83 | 10.91 | -7.63 | 0.29 | 2023/06/28 |
| 3176 | 基亞 | 38.6 | 0 | 0 | 0 | 0 | -17.89 | 3.05 | -0.12 | |
| 3191 | 雲科 | 21.85 | 0 | 0 | 0.14 | 0.27 | -20.95 | 32.76 | -0.38 | |
| 3206 | 志豐 | 45.7 | 2.2 | 0 | 4.38 | 4.38 | 15.24 | -1.92 | 0.06 | |
| 3213 | 茂訊 | 95.1 | 3.6 | 0 | 4.13 | 4.13 | 19.41 | 22.57 | -0.73 | 2023/07/06 |
| 3219 | 倚強 | 39.5 | 1.02985361 | 0 | 2.99 | 2.99 | -5.45 | 37.01 | -1 | 21133/7/26 |
| 3226 | 至寶電 | 57.3 | 2.5 | 0 | 4.94 | 4.94 | 23.78 | 9.95 | -0.3 | |
| 3230 | 錦明 | 10.95 | 0 | 0 | 0 | 1.83 | -9.03 | -5.6 | 0.41 | |
| 3236 | 千如 | 19.8 | 0.24 | 1.3 | 2.53 | 4.7 | 8.62 | 58.73 | -1.42 | |
| 3260 | 威剛 | 94.5 | 2 | 0 | 3.75 | 3.75 | 9.29 | 52.4 | -1.84 | 2023/06/27 |
| 3268 | 海德威 | 23.7 | 0.7 | 0 | 2.53 | 2.53 | 3.35 | -159.35 | 5.26 | 21133/7/24 |
| 3284 | 太普高 | 30.6 | 0.1 | 0.1 | 0.1 | 0.2 | -3.85 | 165 | 0.48 | |
| 3288 | 點晶 | 28.4 | 0 | 0 | 0 | 0.25 | -5.9 | 3.8 | -0.05 | |
| 3293 | 鈊象 | 998 | 35 | 0 | 4.24 | 4.58 | 48.75 | 3.64 | -0.13 | 2023/07/17 |
| 3303 | 岱稜 | 33.95 | 2 | 0 | 4.77 | 4.77 | 11.1 | 1.73 | -0.04 | 2023/07/06 |
| 3313 | 斐成 | 18 | 0 | 0 | 0 | 0 | -3.95 | -32.28 | 0.87 | |
| 3323 | 加百裕 | 24.45 | 1.5 | 0 | 8.18 | 8.18 | 9.73 | 18.75 | -0.05 | 21133/7/24 |
| 3332 | 幸康 | 42.8 | 2.5 | 0 | 3.5 | 3.5 | 9.51 | 26.33 | -0.81 | 2023/08/07 |
| 3354 | 律勝 | 22.35 | 0.2 | 0 | 1.21 | 1.21 | -0.4 | 8.93 | -0.42 | 2023/07/13 |
| 3362 | 先進光 | 196.5 | 1 | 0 | 0.17 | 0.17 | -4.79 | 122.92 | 2.5 | 2023/07/18 |
| 3373 | 熱映 | 23.45 | 0.5 | 0 | 17.06 | 17.06 | 18.39 | -0.26 | 0 | 2023/06/27 |
| 3388 | 崇越電 | 77.4 | 4.409919 | 0 | 6.33 | 6.33 | 12.03 | 5.01 | -0.11 | 2023/06/29 |
| 3426 | 台興 | 44.55 | 2.3 | 0 | 4.71 | 4.71 | 10.86 | 16.86 | -0.43 | 21133/7/27 |
| 3438 | 類比科 | 69.3 | 1.4 | 0 | 3.13 | 3.13 | 5.14 | 79.38 | -1.63 | 2023/07/13 |
| 3455 | 由田 | 84.7 | 8.5 | 0 | 7.08 | 7.08 | 18.42 | 19.47 | -0.54 | |
| 3479 | 安勤 | 114 | 4.94017842 | 0 | 2.97 | 2.97 | 14.54 | 0.58 | -0.02 | 2023/06/27 |
| 3489 | 筌寶 | 25.35 | 0.3 | 0 | 1.46 | 1.46 | 2.95 | -50 | 0.19 | 2023/07/10 |
| 3492 | 長盛 | 18.9 | 1 | 0 | 1.01 | 1.01 | 7.02 | 10.7 | -0.24 | |
| 3508 | 位速 | 23.6 | 0 | 0 | 5.64 | 5.64 | -15.47 | -19.91 | 0.45 | |
| 3516 | 亞帝歐 | 22 | 0.2 | 0.4 | 0.91 | 1.5 | 1.05 | -177.19 | 10.13 | 2023/08/08 |
| 3522 | 御頂 | 17.55 | 0 | 0 | 0.97 | 0.97 | -32.59 | 29.96 | -0.55 | |
| 3527 | 聚積 | 92.2 | 4 | 0 | 5.07 | 5.07 | 12.12 | 5.11 | -0.09 | 21133/7/21 |
| 3537 | 堡達 | 40.9 | 2.5 | 0 | 6.92 | 6.92 | 18.02 | 0.75 | -0.02 | 21133/7/27 |
| 3546 | 宇峻 | 79.9 | 5.5 | 0.500000125 | 6.33 | 6.75 | 19.82 | -3.46 | 0.08 | 21133/7/27 |
| 3552 | 同致 | 104.5 | 3.5 | 0 | 2.39 | 2.39 | 4.7 | -6.36 | 0.26 | 2023/08/10 |
| 3558 | 神準 | 175 | 5 | 0 | 2.29 | 2.29 | 19.55 | 20.85 | -0.72 | 2023/09/12 |
| 3570 | 大塚 | 153 | 7.5 | 0 | 4.07 | 4.07 | 19.79 | 0.8 | -0.02 | 2023/06/30 |
| 3581 | 博磊 | 27.5 | 0.8 | 0 | 3.27 | 3.27 | 10.28 | -6.61 | 0.17 | 2023/07/13 |
| 3597 | 映興 | 23.8 | 1.69983878 | 0 | 6.43 | 6.43 | 11.27 | -11.83 | 0.25 | 2023/07/03 |
| 3615 | 安可 | 24.5 | 0 | 0 | 0.49 | 0.49 | -1.67 | -84.62 | -0.47 | |
| 3625 | 西勝 | 13.1 | 0 | 0 | 1.3 | 1.3 | -11.2 | -36.3 | 1.29 | |
| 3630 | 新鉅科 | 29.15 | 0 | 0 | 1.13 | 1.13 | -6.69 | -26.82 | 1.24 | |
| 3646 | 艾恩特 | 30.4 | 2.0696 | 0 | 5.13 | 5.13 | 12.66 | 9.95 | -0.25 | |
| 3666 | 光耀 | 38.95 | 0 | 0 | 1.72 | 1.72 | -6.06 | -10.54 | 0.93 | |
| 3680 | 家登 | 410 | 4.00736239 | 0 | 0.71 | 0.71 | 13.48 | 80.26 | -4.58 | 2023/12/21 |
| 3687 | 歐買尬 | 89.7 | 1.5 | 0 | 1.23 | 1.23 | 7.69 | 19.32 | -0.7 | 2023/07/20 |
| 3693 | 營邦 | 304 | 6 | 0 | 0.9 | 0.9 | 7.47 | 14.12 | -1.2 | |
| 3710 | 連展投控 | 10.3 | 0 | 0 | 0 | 0 | -15.62 | 18.9 | -0.47 | |
| 4105 | 東洋 | 76.5 | 3.4 | 0 | 4.54 | 4.54 | 17.22 | -0.18 | 0 | 2023/03/30 |
| 4111 | 濟生 | 25.8 | 1.2 | 0 | 4.15 | 4.15 | 7.85 | 11.24 | -0.29 | 2023/08/22 |
| 4116 | 明基醫 | 55.3 | 2.1 | 0 | 2.17 | 2.17 | 8.93 | 31.07 | -1.22 | 2023/06/20 |
| 4123 | 晟德 | 43.4 | 0.99168258 | 0.991682587 | 3.78 | 6.43 | 16.41 | -0.85 | 1.02 | 2023/09/08 |
| 4128 | 中天 | 41.6 | 0.04 | 0.959999996 | 0.07 | 2.4 | -1.39 | -103.01 | -65.9 | 2023/06/16 |
| 4131 | 晶宇 | 31 | 0 | 0 | 0 | 0 | -20.55 | -3.93 | 0.17 | |
| 4147 | 中裕 | 82.8 | 0 | 0 | 0.14 | 0.14 | -10.47 | 10.09 | -0.18 | |
| 4157 | F*太景 | 15.5 | 0 | 0 | 0 | 2.58 | -10.5 | 50.75 | -0.43 | |
| 4162 | 智擎 | 90.2 | 2 | 0 | 2.67 | 2.67 | 7.92 | 0.03 | 0 | 2023/08/15 |
| 4168 | 醣聯 | 25.25 | 0 | 0 | 0 | 1.31 | -15.06 | 12.95 | -0.34 | |
| 4174 | 浩鼎 | 59.2 | 0 | 0 | 0 | 0 | -32.21 | -6.36 | 0.19 | |
| 4188 | 安克 | 27.1 | 0 | 0 | 0 | 0 | -7.02 | 7.94 | -0.2 | |
| 4205 | 中華食 | 96 | 3 | 0 | 2.78 | 3.13 | 19.16 | 9.29 | -0.25 | 2023/07/17 |
| 4304 | 勝昱 | 4.95 | 0 | 0 | 0 | 0 | -5.45 | 24.4 | -0.75 | |
| 4402 | 福大 | 35 | 0 | 0 | 0 | 0 | 10.4 | -16.06 | 0.2 | |
| 4416 | 三圓 | 104.5 | 2 | 0 | 2.22 | 2.22 | 5.05 | 54.71 | -1.05 | 2023/09/07 |
| 4420 | 光明 | 46.95 | 2 | 0 | 4.26 | 4.26 | 12.55 | 6.49 | -13.94 | 2023/03/29 |
| 4433 | 興采 | 29.1 | 1.49633231 | 0 | 4.88 | 4.88 | 7.1 | 378.52 | -5.97 | 2023/06/26 |
| 4503 | 金雨 | 54.7 | 0 | 0 | 0.31 | 0.31 | -0.79 | -17.82 | 1.18 | |
| 4513 | 福裕 | 37.55 | 0 | 0 | 0.72 | 0.72 | 1.27 | -1.12 | 0.06 | |
| 4528 | 江興 | 29.85 | 1.3 | 0 | 4.02 | 5.13 | 10.86 | 0.36 | 0 | 2023/04/14 |
| 4533 | 協易機 | 34.8 | 0.32 | 0 | 0.83 | 0.83 | 1.75 | -83.64 | -9.88 | 2023/08/02 |
| 4538 | 大詠城 | 20.35 | 0.54529184 | 0.36352789 | 3.1 | 3.73 | 8.26 | 19.15 | -0.63 | 2023/08/15 |
| 4543 | 萬在 | 45.35 | 1.2 | 0 | 0.88 | 0.88 | 3.94 | 37.12 | -2.31 | 2023/07/19 |
| 4554 | 橙的 | 27.45 | 1 | 0 | 2.48 | 3.57 | 2.68 | -17.96 | 0.66 | |
| 4561 | 健椿 | 33 | 0.7 | 0 | 2.52 | 2.52 | 9.71 | 35.72 | -1.31 | 21133/7/25 |
| 4577 | 達航科技 | 19.5 | 1.628067 | 0 | 7.79 | 7.79 | 7.07 | -148.92 | -1.12 | 2023/06/27 |
| 4609 | 唐鋒 | 8.6 | 0 | 0 | 3.72 | 3.72 | -12.89 | 4.71 | -0.11 | |
| 4707 | 磐亞 | 13.95 | 0.15 | 0.75 | 1.08 | 6.67 | 5.95 | 25.83 | -0.72 | |
| 4716 | 大立高 | 17.7 | 0 | 0 | 1.36 | 4.07 | 6.67 | 20.82 | -0.54 | |
| 4728 | 雙美 | 222.5 | 9.5 | 0 | 0.96 | 0.96 | 25.79 | 13.95 | -0.57 | 2023/07/18 |
| 4741 | 泓瀚 | 39.15 | 1.4 | 0 | 2.38 | 2.38 | 4.43 | -16.48 | 0.58 | 2023/07/14 |
| 4745 | 合富-KY | 23.3 | 1.6 | 0 | 6.14 | 6.14 | 9.45 | 7.01 | -0.14 | 2023/07/06 |
| 4760 | 勤凱 | 91.4 | 2.19852354 | 0 | 3.63 | 3.63 | 17.1 | 6.94 | -0.19 | 2023/06/14 |
| 4804 | 大略-KY | 4.02 | 0 | 0 | 4.23 | 4.23 | -24.4 | 22.55 | -0.85 | |
| 4905 | 台聯電 | 102 | 1.2 | 0 | 1.12 | 1.12 | -1.43 | 231.5 | -20.23 | |
| 4909 | 新復興 | 79.3 | 0 | 0 | 0.13 | 0.13 | -0.5 | 40.65 | -0.58 | |
| 4924 | 欣厚-KY | 19.2 | 0 | 0 | 2.66 | 2.66 | 6.54 | -233.33 | -4.91 | |
| 4939 | 亞電 | 20.55 | 0.48 | 0 | 5.06 | 5.06 | 6.8 | 26.69 | -0.47 | 2023/06/09 |
| 4951 | 精拓科 | 71.1 | 3.5 | 0 | 3.98 | 3.98 | 12.1 | 35.92 | -1.2 | 2023/07/05 |
| 4971 | 英特磊IET-KY | 59.9 | 1.99768932 | 0 | 2.5 | 2.5 | 5.79 | 20.24 | -0.4 | 21133/7/27 |
| 4974 | 亞泰 | 68.2 | 5.8 | 0 | 6.64 | 6.64 | 16.34 | -0.29 | 0.01 | 2023/06/16 |
| 4991 | 環宇-KY | 28.8 | 0 | 0 | 0.59 | 0.59 | -3.22 | -17.5 | 1.09 | |
| 5011 | 久陽 | 23.5 | 1.9930041 | 0 | 3.32 | 3.32 | 2.83 | 63.15 | -3.56 | 2023/07/13 |
| 5015 | 華祺 | 44.5 | 5.6 | 0 | 8.25 | 8.25 | 21.71 | 8.37 | -0.21 | 2023/06/29 |
| 5202 | 力新 | 20.7 | 0 | 0 | 1.11 | 1.11 | -1.16 | -14.44 | -0.21 | |
| 5209 | 新鼎 | 194 | 7.48372579 | 0 | 3.49 | 3.49 | 25.36 | -6.96 | 0.3 | 2023/07/03 |
| 5212 | 凌網 | 63 | 2.6 | 0 | 4.21 | 4.21 | 19.23 | -1.16 | 0.03 | 2023/04/19 |
| 5223 | 安力-KY | 37.55 | 2 | 0 | 7.19 | 7.19 | 12.6 | 66.53 | -0.95 | 2023/08/08 |
| 5230 | 雷笛克 | 31.15 | 0.8 | 0 | 2.34 | 2.34 | 2.76 | 125.71 | -0.62 | 2023/07/13 |
| 5251 | 天鉞電 | 34.1 | 0 | 0 | 0.59 | 0.59 | -8.93 | 26.35 | -0.63 | |
| 5287 | 數字 | 201 | 4.5 | 1 | 3.48 | 3.95 | 33.67 | 7.95 | -0.21 | 2023/04/13 |
| 5299 | 杰力 | 96.5 | 8.39679448 | 0 | 9.15 | 9.15 | 33.21 | 9.9 | -0.24 | 21133/7/27 |
| 5309 | 系統 | 33.3 | 0 | 0 | 0 | 0 | -3.94 | 24.72 | 5.67 | |
| 5314 | 世紀 | 246 | 0 | 0 | 0 | 0 | -8.24 | -30.87 | 0.47 | |
| 5324 | 士開 | 16.4 | 0 | 0 | 2.01 | 6.1 | -7.68 | 17.86 | -0.46 | |
| 5344 | 立衛 | 19.9 | 0 | 0 | 1.71 | 1.71 | -0.3 | -122.95 | 5 | |
| 5348 | 系通 | 15.8 | 0 | 0 | 0 | 0 | 18.78 | -77.78 | 0.13 | |
| 5355 | 佳總 | 11.2 | 0 | 0 | 1.07 | 1.07 | -5.62 | 50.14 | -1.2 | |
| 5371 | 中光電 | 90.5 | 4.5 | 0 | 4.61 | 4.61 | 7.52 | 43.56 | -1.11 | 2023/07/13 |
| 5386 | 青雲 | 69.9 | 0.3 | 0.7 | 0.47 | 1.43 | 11.47 | 4.73 | -0.18 | 2023/07/20 |
| 5403 | 中菲 | 129.5 | 5.00094201 | 0 | 3.09 | 3.47 | 19.84 | -3.37 | 0.12 | 2023/06/16 |
| 5426 | 振發 | 32.6 | 0.2 | 0 | 0.21 | 0.21 | 1.17 | -125.19 | -3.42 | 21133/7/26 |
| 5439 | 高技 | 107 | 3.3 | 0 | 2.93 | 2.93 | 16.88 | 9.47 | -0.3 | 21133/7/21 |
| 5452 | 佶優 | 22.95 | 0.5 | 0 | 2.75 | 2.75 | 5.49 | 10.14 | -0.2 | 2023/07/06 |
| 5460 | 同協 | 14.15 | 0 | 0 | 0.21 | 0.21 | 1.11 | 84.25 | 5.94 | |
| 5468 | 凱鈺 | 17 | 0 | 0 | 1.18 | 1.18 | -20.59 | 17.68 | -0.26 | |
| 5478 | 智冠 | 139 | 7 | 0 | 4.37 | 4.37 | 10.65 | -1.28 | 0.03 | 2023/04/26 |
| 5487 | 通泰 | 30.7 | 0 | 0 | 2.64 | 2.64 | 6.44 | 50 | -0.06 | |
| 5490 | 同亨 | 26.05 | 0 | 0 | 4.15 | 4.15 | 5.61 | 1.73 | 0.03 | |
| 5508 | 永信建 | 173.5 | 6.3454 | 0 | 3.4 | 3.4 | 20.92 | 0.01 | 0 | 2023/07/05 |
| 5514 | 三豐 | 22.5 | 0 | 0 | 0.76 | 2.4 | 4.38 | -70.68 | 0.34 | |
| 5523 | 豐謙 | 30.7 | 1.5 | 0 | 4.14 | 4.14 | 14.84 | 4.97 | -0.21 | 2023/06/01 |
| 5536 | 聖暉 | 202 | 4.5 | 0 | 5.86 | 5.86 | 23.89 | 7.47 | -0.25 | 2024/01/15 |
| 5601 | 台聯 | 36.3 | 0.48 | 0 | 0.91 | 0.91 | 1.46 | -1.13 | 0.04 | 2023/06/27 |
| 5609 | 中菲行 | 92.2 | 10.71101956 | 0.50051493 | 9.44 | 9.9 | 37.59 | 0.95 | -0.03 | 2023/07/03 |
| 5704 | 老爺知 | 45.65 | 2.22 | 0 | 4.23 | 4.23 | 11.87 | -1.07 | 0.04 | 21133/7/21 |
| 5902 | 德記 | 32.7 | 1.5 | 0 | 2.75 | 2.75 | 11.61 | 0.06 | 0 | 2023/07/04 |
| 5905 | 南仁湖 | 11.75 | 0 | 0 | 0.6 | 0.6 | -0.84 | -118.13 | 3.59 | |
| 6020 | 大展證 | 18.9 | 0 | 0 | 5.45 | 5.45 | 4.45 | 12.63 | -0.32 | |
| 6026 | 福邦證 | 15.7 | 0 | 0 | 3.06 | 8.47 | 9.2 | -3.4 | 0.1 | |
| 6104 | 創惟 | 92.3 | 2.5 | 0 | 3.61 | 3.61 | 21.68 | 1.35 | -0.03 | 2023/04/13 |
| 6113 | 亞矽 | 28.25 | 0 | 0 | 0 | 0 | 1.35 | 16.6 | -1.21 | |
| 6121 | 新普 | 415 | 10 | 0 | 4.79 | 4.79 | 19.51 | 3.88 | -0.11 | 2023/12/21 |
| 6124 | 業強 | 36.65 | 0 | 0 | 0 | 0 | 6.06 | 348.41 | -1.58 | |
| 6127 | 九豪 | 24.8 | 0 | 0 | 0.32 | 0.32 | -4.43 | -4.01 | 0.25 | |
| 6134 | 萬旭 | 19.5 | 0 | 0 | 0.15 | 0.15 | -2.91 | -6.48 | 0.19 | |
| 6143 | 振曜 | 103 | 3 | 0 | 2.43 | 2.43 | 12.9 | -0.11 | 0 | 2023/08/10 |
| 6147 | 頎邦 | 74.2 | 5.5 | 0 | 6.87 | 6.87 | 13.57 | 31.67 | -0.78 | 2023/06/16 |
| 6151 | 晉倫 | 26.05 | 2 | 0 | 8.71 | 8.71 | 12.1 | 11.03 | -0.25 | 2023/06/16 |
| 6158 | 禾昌 | 28.7 | 1.10034381 | 0 | 2.33 | 2.33 | 11.55 | -7.73 | 0.17 | 2023/08/04 |
| 6163 | 華電網 | 20.55 | 0.2997098 | 0 | 0.49 | 0.49 | 5.41 | 22.5 | -0.45 | 2023/09/08 |
| 6170 | 統振 | 52.2 | 2.1 | 0 | 3.26 | 3.26 | 9.93 | 4.52 | -0.14 | 2023/07/18 |
| 6174 | 安碁 | 21.1 | 2.7 | 0 | 6.78 | 6.78 | 9.01 | 23.56 | -0.68 | 2023/06/09 |
| 6180 | 橘子 | 71.8 | 5.8 | 0 | 6.87 | 6.87 | 22.14 | -6.46 | 0.15 | 2023/07/31 |
| 6186 | 新潤 | 80.5 | 2.20000344 | 0 | 1.76 | 1.98 | 13.4 | -1.35 | 0.04 | 2023/09/26 |
| 6190 | 萬泰科 | 36.7 | 1.99996414 | 0 | 4.01 | 4.01 | 12.25 | 13.01 | -0.36 | 2023/07/10 |
| 6198 | 凌泰 | 64.4 | 0 | 0 | 0 | 0 | -5.03 | 15.17 | 0.41 | |
| 6203 | 海韻電 | 81.6 | 4.93298985 | 0 | 6.13 | 6.13 | 23.54 | 0.02 | 0 | 21133/7/24 |
| 6208 | 日揚 | 58.9 | 2.7 | 0 | 3.9 | 3.9 | 14.33 | 50.6 | -1.44 | 2023/03/15 |
| 6217 | 中探針 | 41.7 | 1.5 | 0 | 3.38 | 3.38 | 5.92 | 465.77 | -2.77 | 2023/07/20 |
| 6220 | 岳豐 | 23.05 | 3 | 0 | 5.99 | 5.99 | 12.45 | 5.02 | -0.39 | 2023/07/10 |
| 6223 | 旺矽 | 386 | 7 | 0 | 1.34 | 1.34 | 12.7 | 15.39 | -0.56 | 2023/07/13 |
| 6229 | 研通 | 32.8 | 1.6 | 0 | 5.21 | 5.21 | 11.71 | 62.3 | -1.2 | 2023/07/19 |
| 6234 | 高僑 | 28.35 | 0.9 | 0 | 2.65 | 2.65 | 5.58 | 2.93 | -0.07 | 2023/09/04 |
| 6240 | 松崗 | 21.95 | 0 | 0 | 0 | 0 | 3.31 | 57.55 | -8.89 | |
| 6244 | 茂迪 | 26.9 | 0.45 | 0 | 1.04 | 1.04 | -21.5 | 33.5 | 0.42 | 2023/07/18 |
| 6248 | 沛波 | 35.7 | 1.81911959 | 0 | 4.12 | 4.12 | 13.33 | 29.02 | -1.38 | 2023/06/07 |
| 6263 | 普萊德 | 143 | 6.4 | 0 | 3.52 | 3.52 | 24.07 | 0.19 | -0.01 | 21133/7/27 |
| 6266 | 泰詠 | 32.15 | 1.2 | 1.2 | 3.05 | 5.38 | 13.05 | 5.32 | -0.17 | 2023/06/20 |
| 6275 | 元山 | 55.4 | 2.2 | 0 | 3.56 | 3.56 | 12.38 | 38.27 | -0.74 | 2023/08/22 |
| 6284 | 佳邦 | 79 | 1.7 | 0 | 0.92 | 0.92 | 7.83 | 45.28 | -1.66 | 21133/7/27 |
| 6291 | 沛亨 | 149 | 1.5 | 0 | 0.34 | 0.34 | -20.38 | 3.58 | -0.62 | 2023/08/14 |
| 6411 | 晶焱 | 95.8 | 3.26978 | 0 | 5.39 | 5.39 | 18.77 | 24.63 | -0.54 | 21133/7/25 |
| 6419 | 京晨科 | 55.7 | 5.3 | 0 | 0 | 0.43 | -5.38 | -20.64 | -2.76 | 21133/7/21 |
| 6435 | 大中 | 94 | 3 | 1 | 5.39 | 5.74 | 31.24 | 9.43 | -0.22 | |
| 6461 | 益得 | 26.7 | 0 | 0 | 0 | 0 | -20.72 | 7.14 | -0.19 | |
| 6469 | 大樹 | 284.5 | 4.69773451 | 2.28084606 | 0.97 | 1.88 | 18.21 | 7.85 | -0.33 | 2023/07/05 |
| 6485 | 點序 | 76.4 | 4 | 0 | 4.14 | 4.14 | 15.32 | 30.54 | -0.8 | 2023/07/19 |
| 6492 | 生華科 | 41 | 0 | 0 | 6.51 | 6.51 | -24.56 | -0.12 | 0 | |
| 6499 | 益安 | 42.25 | 0.49992869 | 0.499928649 | 1.18 | 3.95 | -7.55 | 6.16 | 0.05 | 2023/08/23 |
| 6509 | 聚和 | 36.95 | 1.38 | 0 | 3.27 | 3.27 | 11.26 | 4.23 | -0.13 | 2023/08/14 |
| 6514 | 芮特-KY | 52.5 | 3.5 | 0 | 6.48 | 6.48 | 15.73 | -23.57 | 0.57 | 2023/07/11 |
| 6523 | 達爾膚 | 169 | 4 | 0 | 1.82 | 1.82 | 17.02 | 1.79 | -0.07 | 2023/11/29 |
| 6532 | 瑞耘 | 62.5 | 2.69273524 | 0 | 3.49 | 3.49 | 16.73 | 48.17 | -1.42 | 2023/06/27 |
| 6542 | 隆中 | 67.4 | 0 | 0 | 1.48 | 1.48 | 2.44 | -20.86 | -0.51 | |
| 6548 | 長華科 | 36.85 | 0.4 | 0 | 1.98 | 1.98 | 19.93 | 18.13 | -0.58 | 2024/03/14 |
| 6561 | 是方 | 363.5 | 9 | 1 | 2.48 | 2.57 | 22.54 | 24.45 | -0.75 | 2023/08/17 |
| 6570 | 維田 | 54.7 | 3.93374616 | 0 | 4.88 | 4.88 | 16.25 | 31.49 | -0.96 | 2023/06/29 |
| 6577 | 勁豐 | 130.5 | 4.45 | 0 | 3.39 | 3.39 | 17.91 | 10.04 | -0.28 | 2023/07/03 |
| 6588 | 東典光電 | 37 | 0 | 0 | 2.03 | 2.03 | 5.32 | -102.49 | -3.1 | |
| 6593 | 台灣銘板 | 143.5 | 0.5 | 0 | 0.4 | 0.4 | 2.29 | 0 | 0 | 2023/10/19 |
| 6609 | 瀧澤 | 34.5 | 3 | 0 | 5.13 | 5.13 | 9.09 | 12.38 | -0.35 | 2023/07/20 |
| 6615 | 慧智 | 48.2 | 1 | 0 | 3.05 | 3.05 | 9.43 | 53.85 | -0.86 | 2023/07/07 |
| 6629 | 泰金-KY | 88 | 1.5 | 0 | 1.69 | 1.69 | 22.5 | -0.64 | 0.02 | 2024/01/03 |
| 6643 | M31 | 1145 | 8.00050479 | 1.000063099 | 0.65 | 0.68 | 26.14 | 15.12 | -0.42 | 2023/07/13 |
| 6654 | 天正國際 | 48.25 | 1 | 0 | 4.83 | 4.83 | 15.06 | 198.89 | -2.2 | 2023/06/01 |
| 6664 | 群翊 | 174 | 6.82781243 | 0 | 3.07 | 3.07 | 9.33 | 0.83 | -0.03 | |
| 6680 | 鑫創電子 | 87.5 | 1.99517812 | 0.997589064 | 1.98 | 2.47 | 15.1 | -0.85 | 0.03 | 21133/7/25 |
| 6690 | 安碁資訊 | 168.5 | 4.5 | 0 | 2.27 | 2.31 | 18.42 | 30.51 | -1.19 | 2023/06/01 |
| 6697 | 東捷資訊 | 47.5 | 1.6 | 0 | 3.94 | 3.94 | 13.55 | 3.47 | -0.09 | 2023/03/29 |
| 6712 | 長聖 | 204.5 | 2 | 1 | 1.14 | 1.47 | 0.8 | 10.9 | -1.05 | 2023/05/29 |
| 6727 | 亞泰金屬 | 61 | 4 | 0 | 5.2 | 5.2 | 14.82 | 30.29 | -0.84 | 2023/04/27 |
| 6733 | 博晟生醫 | 36.4 | 0 | 0 | 0 | 0 | -25.01 | 1.71 | -0.04 | |
| 6747 | 亨泰光 | 175 | 9.0950432 | 0 | 4.41 | 4.41 | 20.22 | 14.63 | -0.44 | 2023/04/13 |
| 6761 | 穩得 | 91.8 | 5.0997858 | 0.499979 | 5.04 | 5.29 | 19.29 | 19.41 | -0.51 | 2023/07/28 |
| 6767 | 台微醫 | 39.9 | 0 | 0 | 0 | 0 | -6.36 | -24.44 | 0.46 | |
| 6791 | 虎門科技 | 81.9 | 3.18086276 | 0 | 3.98 | 3.98 | 20.88 | 2.24 | -0.07 | 2023/07/10 |
| 6811 | 宏碁資訊 | 257 | 7.5 | 0 | 2.14 | 2.14 | 7.14 | 0.71 | -0.03 | |
| 6829 | 千附精密 | 110 | 5.4 | 0 | 2.74 | 2.74 | 8.41 | 0 | 0 | 2023/07/07 |
| 6843 | 進典 | 54.5 | 2.5 | 0 | 1.52 | 1.52 | 11.03 | 3.76 | -0.14 | 2023/07/19 |
| 6855 | 數泓科 | 130 | 4.5 | 0 | 2.18 | 2.18 | 13.09 | -0.95 | 0.03 | 2023/06/06 |
| 6865 | 偉康科技 | 51.3 | 2.8 | 0 | 3.76 | 3.76 | 33.44 | 6.15 | -0.16 | 2023/04/06 |
| 6875 | 國邑 | 68.4 | 0 | 0 | 0 | 0 | -48.42 | -3.61 | 0.06 | |
| 6895 | 宏碩系統 | 99.6 | 3.45 | 0 | 0 | 0 | 9.45 | 7.27 | -0.24 | 2023/03/16 |
| 6922 | 宸曜 | 120.5 | 5.70374115 | 0 | 2.94 | 3.88 | 9.5 | 0.71 | -0.02 | 2023/06/29 |
| 7556 | 意德士 | 141 | 3 | 0.5 | 1.77 | 2.06 | 17.59 | 23.02 | -0.68 | 2023/07/10 |
| 8032 | 光菱 | 28.55 | 2.2 | 0 | 5.85 | 5.85 | 7.39 | 41.47 | -0.98 | |
| 8040 | 九暘 | 71.6 | 1.2 | 0 | 0.84 | 0.84 | 3.41 | 1.92 | 0 | 2023/07/03 |
| 8044 | 網家 | 29.7 | 0 | 0 | 2.05 | 2.05 | -6.01 | -101.11 | -6.45 | |
| 8049 | 晶采 | 39.2 | 3 | 0 | 5.74 | 5.74 | 17.86 | 11.2 | -0.35 | 2023/08/16 |
| 8059 | 凱碩 | 27.65 | 0 | 0 | 0.25 | 0.25 | -5.75 | 570.61 | -11.26 | |
| 8067 | 志旭 | 17.25 | 0 | 0 | 0 | 1.16 | -18.72 | -0.41 | 0.01 | |
| 8071 | 能率網通 | 14.05 | 0.5 | 0 | 3.35 | 3.35 | 7.08 | -702.17 | 2.06 | |
| 8077 | 洛碁 | 68.2 | 0 | 0 | 0 | 0 | -34.94 | 26.16 | -0.39 | |
| 8084 | 巨虹 | 79.5 | 0 | 0 | 0.09 | 0.09 | -15.66 | 24.96 | -0.26 | |
| 8087 | 華鎂鑫 | 63.2 | 0 | 0 | 0.05 | 0.05 | -0.7 | -67.41 | 2.81 | |
| 8091 | 翔名 | 120 | 7 | 0 | 3.75 | 3.75 | 10.35 | 21.5 | -0.65 | 2023/07/18 |
| 8096 | 擎亞 | 26 | 0.03 | 0.03 | 0.62 | 1.23 | 1.66 | -5.55 | -0.43 | |
| 8107 | 大億金茂 | 15.2 | 0.27 | 0 | 1.05 | 1.05 | 4.75 | -354.12 | -2.41 | 2023/09/07 |
| 8121 | 越峰 | 29.4 | 0 | 0 | 0.68 | 1.8 | 1.54 | -80.56 | 8.29 | |
| 8171 | 天宇 | 38.95 | 0.65162203 | 0 | 0.64 | 0.64 | -8.36 | -851.72 | -1.16 | 2023/07/31 |
| 8183 | 精星 | 43.5 | 1.9 | 0 | 3.03 | 3.03 | 14.64 | 1.71 | -0.06 | 21133/7/27 |
| 8240 | 華宏 | 35.25 | 1.5 | 0 | 5.3 | 5.3 | 6.95 | 11.14 | -0.27 | 2023/07/06 |
| 8279 | 生展 | 153 | 5 | 0 | 2.73 | 2.73 | 15.45 | 39.99 | -1.15 | 2023/06/29 |
| 8291 | 尚茂 | 6.95 | 0 | 0 | 3.17 | 3.17 | -29.85 | 9.03 | -0.22 | |
| 8349 | 恒耀 | 71 | 1.99221257 | 0.996062598 | 2.48 | 3.42 | 8.92 | 45.52 | -1.5 | 2023/07/19 |
| 8358 | 金居 | 60 | 2.5 | 0 | 3.45 | 3.45 | 14.89 | 22.41 | -0.57 | 2023/07/07 |
| 8401 | 白紗科 | 25.05 | 1.99861163 | 0 | 5.87 | 5.87 | 8.09 | -15.76 | 0.54 | 2023/03/29 |
| 8410 | 森田 | 71 | 0.61 | 0 | 1.45 | 1.45 | 5.79 | 20.57 | -0.71 | |
| 8420 | 明揚 | 40.05 | 5.97291936 | 0 | 7.72 | 7.72 | 19.79 | -12.52 | 0.25 | 2023/03/30 |
| 8424 | 惠普 | 71.5 | 4.7 | 0 | 6.15 | 6.15 | 16.26 | -8.28 | 0.2 | 2023/06/08 |
| 8432 | 東生華 | 60.7 | 1.6 | 0 | 2.69 | 2.69 | 5.64 | -25.94 | 0.7 | 2023/06/15 |
| 8436 | 大江 | 144.5 | 5.02259429 | 0 | 4.1 | 4.1 | 24.67 | 23.76 | -0.43 | 21133/7/27 |
| 8444 | 綠河-KY | 33.55 | 0 | 0 | 0.3 | 0.3 | -8.42 | 11.86 | -0.62 | |
| 8455 | 大拓-KY | 21.5 | 0.11676939 | 0 | 0.19 | 0.19 | 1.2 | 33.96 | -1.53 | 2023/11/27 |
| 8489 | 三貝德 | 24.1 | 0 | 0 | 1.24 | 1.24 | 15.77 | 207.19 | -1.12 | |
| 8908 | 欣雄 | 55.4 | 0.8 | 1 | 0.96 | 3.18 | 15.92 | 34.81 | -0.97 | 2023/03/24 |
| 8921 | 沈氏 | 15.3 | 0.504 | 0 | 3.01 | 3.01 | 2.02 | 170.91 | -1.36 | 21133/7/21 |
| 8927 | 北基 | 61.4 | 0.66203554 | 0.945765037 | 0.96 | 1.97 | 3.77 | 1984.85 | -47.21 | 2023/09/04 |
| 8930 | 青鋼 | 38.45 | 1 | 0 | 2 | 2 | 6.7 | 18.38 | -0.92 | 2023/03/30 |
| 8933 | 愛地雅 | 10.35 | 0 | 0 | 0.68 | 0.68 | -16.12 | 47.18 | -3.07 | |
| 8937 | 合騏 | 20.65 | 0 | 0 | 0.29 | 0.29 | -1.8 | -113.86 | 2.17 | |
| 8942 | 森鉅 | 71.8 | 2 | 0 | 2.33 | 2.79 | 14.97 | 32.02 | -1 | 2023/12/13 |
| 9951 | 皇田 | 69.9 | 3.3 | 0 | 5.39 | 5.39 | 17.01 | -0.27 | 0.01 | |
| 1102 | 亞泥 | 42.9 | 2.29958798 | 0 | 7.11 | 7.11 | 10.26 | 0.81 | -0.02 | 2023/07/20 |
| 1108 | 幸福 | 16.9 | 0.8 | 0 | 4.14 | 4.14 | 4.6 | 37.63 | -1.42 | |
| 1201 | 味全 | 18.7 | 0.238 | 0 | 2.25 | 2.25 | 10.28 | -35.65 | 0.79 | 2023/07/18 |
| 1213 | 大飲 | 7.13 | 0 | 0 | 0 | 4.63 | -11.96 | 17.45 | -0.8 | |
| 1217 | 愛之味 | 11.85 | 0.4 | 0 | 1.94 | 1.94 | 2.54 | 48.3 | -1.4 | 2023/04/07 |
| 1220 | 台榮 | 15.45 | 0.2 | 0 | 4.72 | 4.72 | 5.78 | 13.66 | -0.31 | 2023/07/11 |
| 1229 | 聯華 | 66.2 | 1.3 | 0.7 | 2.42 | 3.52 | 9.35 | 60.17 | -1.8 | 21133/7/26 |
| 1233 | 天仁 | 33.05 | 0.85 | 0 | 2.48 | 2.48 | 6.22 | -19.45 | 0.42 | 2023/07/13 |
| 1236 | 宏亞 | 23.4 | 1 | 0 | 2.44 | 2.44 | 3.39 | -326.69 | 8.12 | 2023/07/13 |
| 1303 | 南亞 | 56.7 | 3 | 0 | 7.58 | 7.58 | 11.74 | 21.45 | -0.42 | 2023/06/29 |
| 1307 | 三芳 | 29.5 | 0.8 | 0 | 2.03 | 2.03 | 3.78 | -20.47 | 0.81 | 2023/07/03 |
| 1310 | 台苯 | 13.1 | 0.2 | 0 | 2.14 | 2.14 | 5.59 | -23.79 | -1.13 | |
| 1313 | 聯成化 | 13.55 | 0.2 | 0 | 5.39 | 5.39 | 3.15 | 1972.06 | -3.73 | 2023/03/23 |
| 1316 | 上曜 | 18.45 | 0.54945382 | 0 | 1.25 | 1.25 | 0.29 | -296.52 | 105.35 | 2023/10/19 |
| 1323 | 永裕 | 31.1 | 1.1 | 0 | 4.6 | 4.6 | 13.86 | 20.37 | -0.39 | 2023/06/19 |
| 1326 | 台化 | 54.9 | 0.95 | 0 | 5.01 | 5.01 | 7.74 | 16.15 | -0.25 | 2023/06/14 |
| 1339 | 昭輝 | 70.6 | 3 | 0 | 3.3 | 3.3 | 7.35 | 13.22 | -0.44 | 2023/09/06 |
| 1342 | 八貫 | 123 | 5.368536 | 0 | 2.94 | 2.94 | 12.42 | 14.07 | -0.54 | 2023/03/16 |
| 1410 | 南染 | 35.6 | 0.8 | 0 | 2.81 | 2.81 | 6.44 | -0.3 | 0 | 2023/07/04 |
| 1416 | 廣豐 | 13.1 | 0.5 | 0 | 3.82 | 3.82 | -0.07 | -472.3 | -9.51 | 2023/06/16 |
| 1419 | 新光紡 | 50.1 | 1.5 | 0 | 2.34 | 2.34 | 7.09 | 56.37 | -1.78 | |
| 1434 | 福懋興 | 22.7 | 1.5 | 0 | 5.15 | 5.15 | 5.28 | -46.98 | 0.72 | 2023/07/18 |
| 1437 | 勤益 | 32.35 | 0.8 | 0 | 2.47 | 2.47 | 5.5 | 33.56 | -0.76 | 2023/06/27 |
| 1440 | 南紡 | 17.75 | 0.35 | 0 | 2.82 | 2.82 | 4.8 | 2.18 | -0.02 | 2023/07/13 |
| 1443 | 立益 | 30.45 | 0 | 0 | 0 | 0 | -15.68 | 140.81 | -6.67 | |
| 1446 | 宏和 | 34.6 | 0.2 | 0 | 0.78 | 0.78 | -1.17 | -8.27 | -0.25 | 2023/07/14 |
| 1451 | 年興 | 20.15 | 2 | 0 | 5.96 | 5.96 | 1.51 | -4710.53 | 30.86 | 2023/07/03 |
| 1454 | 台富 | 15.45 | 0.25 | 0 | 2.07 | 2.07 | 0.68 | -205.56 | -1.23 | |
| 1457 | 宜進實 | 21.25 | 1 | 0 | 4.71 | 4.71 | 11.11 | 24.7 | -1.19 | 2023/06/19 |
| 1463 | 強盛 | 18.15 | 0.4 | 0 | 2.04 | 2.04 | 5.27 | 83.02 | -1.32 | 21133/7/24 |
| 1466 | 聚隆 | 12.35 | 0 | 0 | 2.67 | 2.67 | -0.62 | 2.24 | 0.05 | |
| 1470 | 大統新創 | 20.25 | 0.45 | 0 | 2.77 | 2.77 | 5.33 | 4.75 | -0.11 | 21133/7/27 |
| 1473 | 台南 | 30.8 | 1 | 0 | 1.4 | 1.4 | -0.28 | -43.5 | -4.7 | 2023/07/20 |
| 1476 | 儒鴻 | 505 | 17 | 0 | 2.64 | 2.64 | 25.93 | 4.39 | -0.12 | 2023/06/15 |
| 1504 | 東元 | 58.3 | 1.5 | 0 | 2.28 | 2.28 | 5.77 | 38.01 | -1.22 | 2023/06/15 |
| 1513 | 中興電 | 188.5 | 3.31365964 | 0 | 1.5 | 1.5 | 13.9 | 46.6 | -1.94 | 2023/07/14 |
| 1516 | 川飛 | 17.1 | 0.37663374 | 0.878812271 | 4.5 | 6.96 | 8.06 | -0.29 | 0.01 | 2023/08/22 |
| 1521 | 大億 | 37.85 | 0.7 | 0 | 2.3 | 2.3 | 10.91 | -65.22 | 0.62 | 21133/7/27 |
| 1524 | 耿鼎 | 33.95 | 1 | 0 | 1.47 | 1.47 | 6.77 | -9.48 | 0.45 | 2023/04/13 |
| 1527 | 鑽全 | 41.15 | 2.4 | 0 | 5.78 | 5.78 | 16.62 | 2.19 | -0.05 | 2023/08/24 |
| 1530 | 亞崴 | 32.05 | 1.6 | 0 | 5.83 | 5.83 | 9.6 | -34.5 | 1.2 | 21133/7/27 |
| 1533 | 車王電 | 45.2 | 0 | 0 | 0.22 | 0.22 | 2.2 | -117.33 | 17.38 | |
| 1537 | 廣隆 | 138 | 10 | 0 | 6.52 | 6.52 | 22.16 | -3.53 | 0.07 | 2023/08/23 |
| 1540 | 喬福 | 20.4 | 0.6 | 0 | 2.3 | 2.3 | 4.8 | -3.98 | 0.21 | 21133/7/26 |
| 1560 | 中砂 | 221 | 3.99875091 | 0 | 1.45 | 1.45 | 15.45 | 18.95 | -0.58 | 2023/07/13 |
| 1583 | 程泰 | 70.6 | 3 | 0 | 4.01 | 4.01 | 9.89 | -11.98 | 0.51 | 2023/08/10 |
| 1590 | 亞德客-KY | 1080 | 13.11805 | 0 | 1.11 | 1.11 | 19 | 14.12 | -0.45 | 2023/09/26 |
| 1603 | 華電 | 46.9 | 0.5 | 0 | 1.07 | 1.07 | 4.81 | 3.64 | -0.13 | |
| 1608 | 華榮 | 37.55 | 0.4 | 0 | 2.32 | 2.32 | 5.55 | -4.12 | 0.11 | 2023/07/12 |
| 1612 | 宏泰 | 37.45 | 1.5 | 0 | 4.89 | 4.89 | 12.68 | 4.26 | -0.16 | 2023/07/10 |
| 1616 | 億泰 | 26.95 | 0 | 0 | 0 | 0 | 0.86 | 3.4 | -3.56 | |
| 1626 | 艾美特-KY | 16.1 | 0.5 | 0.500000014 | 2.3 | 4.16 | 3.84 | -40.63 | 2.03 | 2023/09/06 |
| 1707 | 葡萄王 | 157 | 6.9 | 0 | 4.12 | 4.12 | 24.25 | 5.42 | -0.14 | 2023/06/20 |
| 1710 | 東聯 | 17.3 | 0.2 | 0 | 1.73 | 1.73 | 0.96 | 20.59 | -0.74 | 2023/07/04 |
| 1713 | 國化 | 43.8 | 1 | 0 | 1.92 | 1.92 | 6.24 | 34 | -1.41 | 2023/08/10 |
| 1718 | 中纖 | 7.42 | 0 | 0 | 0.4 | 2.16 | 5.6 | 168.07 | -5.05 | |
| 1722 | 台肥 | 64 | 2.5 | 0 | 3.95 | 3.95 | 4.87 | 26.11 | -0.9 | |
| 1726 | 永記 | 78.1 | 3.5 | 0 | 4.48 | 4.48 | 9.04 | 11.13 | -0.29 | 2023/08/15 |
| 1731 | 美吾華 | 24.05 | 1.1 | 0 | 4.53 | 4.53 | 7.22 | 37.32 | -1.13 | 2023/06/27 |
| 1734 | 杏輝 | 36.85 | 1 | 0 | 1.28 | 1.28 | -2.95 | -8.6 | -0.15 | 2023/07/13 |
| 1737 | 台鹽 | 34.05 | 1.5 | 0 | 4.26 | 4.26 | 6.39 | 14.94 | -0.32 | 2023/08/23 |
| 1762 | 中化合成 | 45.25 | 1.3 | 0 | 3.03 | 3.03 | 14.39 | 17.67 | -0.53 | 21133/7/24 |
| 1783 | 和康生 | 42.8 | 0.5 | 0.5 | 0.96 | 2.13 | 8.33 | 29.73 | -1.2 | 2023/09/07 |
| 1795 | 美時化 | 320.5 | 3.45992166 | 0 | 0.6 | 0.6 | 12.26 | 13.34 | -0.64 | 2023/07/05 |
| 1806 | 冠軍 | 10.05 | 0 | 0 | 3.28 | 3.28 | -1.82 | 86.57 | -0.95 | |
| 1810 | 和成 | 19.85 | 0.2 | 0 | 0.65 | 0.65 | 5.83 | -205.62 | 13.84 | 21133/7/27 |
| 1904 | 正隆 | 29.2 | 1.1 | 0 | 5.48 | 5.48 | 13.04 | 56.86 | -1.01 | 2023/06/27 |
| 1907 | 永豐餘 | 30.65 | 0.9 | 0 | 4.24 | 4.24 | 7.72 | 41.94 | -0.8 | 2023/07/13 |
| 2008 | 高興昌 | 22.7 | 0.52619827 | 0 | 0.75 | 0.75 | -1.62 | 207.78 | 97.41 | 21133/7/25 |
| 2012 | 春雨 | 23.85 | 1 | 0 | 2.81 | 2.81 | 13.12 | -4.82 | 0.11 | 2023/06/27 |
| 2015 | 豐興鋼 | 68.6 | 4 | 0 | 6.08 | 6.08 | 14.83 | 1.94 | -0.05 | 2023/03/30 |
| 2022 | 聚亨 | 12.45 | 0 | 0 | 0 | 0 | -1.9 | -98.82 | -0.76 | |
| 2025 | 千興 | 11.15 | 0 | 0 | 0 | 0 | 2 | 54.28 | -1.51 | |
| 2029 | 盛餘 | 28.45 | 1.03 | 0 | 4.78 | 4.78 | 4.58 | -10.75 | 0.36 | 2023/07/13 |
| 2032 | 新鋼 | 18.1 | 0.2 | 0 | 3.54 | 3.54 | 4 | 6.04 | -0.08 | 2023/07/13 |
| 2038 | 海光 | 20.65 | 0 | 0.5 | 3.24 | 4.07 | 1.7 | 72.64 | -2.42 | |
| 2062 | 橋椿 | 30.05 | 1 | 0 | 1.76 | 1.76 | 3.99 | -52 | 2.36 | 21133/7/25 |
| 2102 | 泰豐 | 19 | 0 | 0 | 0.05 | 0.05 | -17.38 | -8.02 | 0.29 | |
| 2105 | 正新 | 47.1 | 1.4 | 0 | 2.7 | 2.7 | 5.79 | -35.29 | 1.11 | 2023/06/01 |
| 2108 | 南帝 | 33.75 | 2 | 0 | 12.83 | 12.83 | 27.23 | 1.46 | -0.03 | 2023/03/30 |
| 2115 | 六暉-KY | 30.1 | 1.3 | 0 | 5.32 | 6.41 | 13.09 | 48.01 | -0.84 | 2023/06/28 |
| 2206 | 三陽 | 81.5 | 1.8 | 0 | 1.8 | 1.8 | 12.72 | 14.31 | -0.79 | 21133/7/25 |
| 2211 | 長榮鋼 | 140 | 5 | 0 | 2.4 | 2.4 | 9.37 | 19.58 | -0.84 | 2023/07/18 |
| 2231 | 為升 | 110 | 2.29849191 | 0.49967217 | 1.36 | 1.82 | 15.34 | 19.19 | -0.31 | 2023/09/06 |
| 2239 | 英利-KY | 57.7 | 0.46296869 | 0 | 2.79 | 2.79 | 6.68 | 140.02 | -1.19 | 21133/7/25 |
| 2247 | 汎德永業 | 313 | 15 | 0 | 4.05 | 4.05 | 10.27 | 4.63 | -0.16 | 2023/06/16 |
| 2303 | 聯電 | 48.7 | 3.60046348 | 0 | 5.61 | 5.61 | 13.27 | 18.64 | -0.67 | 2023/06/27 |
| 2312 | 金寶 | 14.65 | 0.29981061 | 0 | 1.77 | 1.77 | 2.14 | 76.75 | -3.72 | 2023/06/28 |
| 2316 | 楠梓電 | 40.4 | 0.5 | 0 | 2.48 | 2.48 | 6.21 | 107.75 | -1.2 | 2023/07/12 |
| 2323 | 中環 | 12.1 | 0 | 0 | 2.23 | 2.23 | -0.31 | 0.3 | 0 | |
| 2328 | 廣宇 | 33.15 | 1.4 | 0 | 3.08 | 3.08 | 9.19 | 3.54 | -0.11 | |
| 2331 | 精英 | 29.8 | 0.8 | 0 | 2.01 | 2.01 | 2.01 | -7.3 | -2.85 | 2023/03/30 |
| 2338 | 光罩 | 64.6 | 2.5 | 0 | 3.1 | 3.1 | 12.5 | 436.72 | -6.95 | 2023/07/20 |
| 2344 | 華邦電 | 24.9 | 1 | 0 | 2.93 | 2.93 | 10.22 | 75.83 | -1.69 | 2023/09/20 |
| 2348 | 海悅 | 185 | 5 | 0 | 3.42 | 3.78 | 34.81 | 48.71 | -1.53 | 2023/07/18 |
| 2351 | 順德 | 96 | 3.2 | 0 | 2.78 | 2.78 | 12.08 | 7.73 | -0.23 | 2023/08/04 |
| 2354 | 鴻準 | 60.3 | 1.6 | 0 | 2.82 | 2.82 | 5.35 | 8.69 | -0.16 | 2023/07/04 |
| 2357 | 華碩 | 409.5 | 15 | 0 | 6.76 | 6.76 | 11.8 | 22.55 | -0.52 | 2023/07/04 |
| 2362 | 藍天 | 38.45 | 1.5 | 0 | 3.64 | 3.64 | 2.83 | -23.79 | 1.03 | 2023/06/20 |
| 2365 | 昆盈 | 18.7 | 0.2 | 0 | 1.23 | 1.23 | 3.18 | 83.44 | -4.06 | 21133/7/27 |
| 2369 | 菱生 | 21.35 | 0.3 | 0 | 2.48 | 2.48 | 0.76 | -7.8 | 0.65 | 2023/07/31 |
| 2374 | 佳能 | 41.7 | 0.45 | 0 | 1.2 | 1.2 | -0.69 | 139.16 | -0.5 | 2023/07/19 |
| 2377 | 微星 | 154.5 | 6.6 | 0 | 5 | 5 | 25 | 0.47 | -0.01 | |
| 2382 | 廣達 | 237 | 6 | 0 | 2.5 | 2.5 | 15.74 | 4.83 | -0.16 | 2023/04/14 |
| 2387 | 精元 | 59.4 | 3.5 | 0 | 4.76 | 4.76 | 9.92 | 2.09 | -0.07 | 2023/07/11 |
| 2392 | 正崴 | 44.6 | 2.2 | 0 | 4.64 | 4.64 | 5.04 | 7.41 | -0.27 | 21133/7/26 |
| 2397 | 友通 | 66.3 | 4 | 0 | 5.32 | 5.32 | 13.72 | 18.67 | -0.38 | 2023/07/06 |
| 2402 | 毅嘉 | 31.9 | 1 | 0 | 2.1 | 2.1 | 3.66 | 8.86 | -0.33 | |
| 2406 | 國碩 | 20.2 | 0 | 0 | 0.84 | 0.84 | -11.23 | -26.75 | 1.01 | |
| 2412 | 中華電 | 125 | 4.702 | 0 | 3.63 | 3.63 | 9.3 | 2.66 | -0.07 | 2023/06/29 |
| 2415 | 錩新 | 28.9 | 0.65 | 0 | 2.32 | 3.77 | 5.8 | -35.8 | 0.57 | 2023/07/03 |
| 2420 | 新巨 | 53.6 | 3.5 | 0 | 5.63 | 5.63 | 16.53 | -3.67 | 0.1 | 2023/08/04 |
| 2424 | 隴華 | 28.25 | 0 | 0 | 0 | 0 | -66.94 | 4.27 | -0.12 | |
| 2427 | 三商電 | 28.95 | 0.35 | 0 | 1.14 | 1.14 | 6.14 | 28.89 | -1.14 | 2023/07/18 |
| 2430 | 燦坤 | 35.45 | 4 | 0 | 8.55 | 8.55 | 8.16 | -0.58 | 0.02 | 2023/03/24 |
| 2433 | 互盛電 | 53.5 | 3.6 | 0 | 6.67 | 6.67 | 12.25 | -17.93 | 0.41 | 2023/07/06 |
| 2438 | 翔耀 | 20.8 | 0 | 0 | 0 | 0 | 0.36 | -95.01 | -14.91 | |
| 2441 | 超豐 | 60.2 | 3.7 | 0 | 6.53 | 6.53 | 16.14 | 12.7 | -0.3 | 2023/08/29 |
| 2449 | 京元電 | 92.3 | 3.5 | 0 | 3.07 | 3.07 | 13.61 | 20.54 | -0.63 | 2023/07/13 |
| 2453 | 凌群 | 56 | 2.2 | 0 | 3.34 | 3.34 | 8.54 | -0.2 | 0.01 | 2023/07/13 |
| 2457 | 飛宏 | 51 | 0 | 0 | 0.31 | 0.31 | -2.68 | -125.97 | 1.29 | |
| 2460 | 建通 | 30.15 | 0 | 0 | 0.33 | 0.33 | -1.4 | 11.22 | -1.19 | |
| 2464 | 盟立 | 45 | 1.8 | 0 | 4.44 | 4.44 | 15.83 | 13.79 | -0.17 | 2023/07/03 |
| 2467 | 志聖 | 119.5 | 3.6 | 0 | 2.54 | 2.69 | 20.57 | 20.06 | -0.57 | 2023/06/07 |
| 2472 | 立隆 | 70.2 | 3.48947908 | 0 | 4.57 | 4.57 | 15.68 | 16.17 | -0.48 | 2023/08/17 |
| 2477 | 美隆電 | 21.4 | 0.8 | 0 | 5.84 | 5.84 | 12.95 | -24.12 | 0.94 | 2023/04/27 |
| 2481 | 強茂 | 53.7 | 3 | 0 | 4.66 | 4.66 | 13 | 44.07 | -1.19 | 2023/07/28 |
| 2484 | 希華 | 31.85 | 2.2 | 0 | 4.93 | 4.93 | 9.67 | 14.81 | -0.44 | |
| 2488 | 漢平 | 47.25 | 2.5 | 0 | 3.66 | 3.66 | 11.61 | 2.64 | -0.08 | 2023/09/13 |
| 2492 | 華新科 | 107.5 | 2.40495045 | 0 | 3.27 | 3.27 | 26.38 | 57.09 | -0.95 | 2023/07/28 |
| 2496 | 卓越 | 69.1 | 3.3 | 0 | 5.22 | 5.22 | 10.14 | 1.14 | -0.04 | 2023/04/14 |
| 2501 | 國建 | 33.75 | 0.5 | 0 | 2.07 | 2.07 | 7.47 | 5.05 | -0.17 | 2023/07/13 |
| 2506 | 太設 | 12.7 | 0.1 | 0 | 1.81 | 1.81 | 2.41 | -461.26 | -10.88 | 2023/11/23 |
| 2514 | 龍邦 | 17.15 | 0 | 0 | 0.47 | 0.47 | 7 | 332.33 | -9.55 | |
| 2520 | 冠德 | 50.8 | 1.75 | 0 | 4.37 | 5.02 | 15.52 | 1.82 | -0.05 | 21133/7/27 |
| 2528 | 皇普 | 50.5 | 0.5 | 0 | 0.63 | 0.63 | 0.78 | -0.17 | 0.01 | 2023/04/13 |
| 2535 | 達欣工 | 57 | 2.5 | 0 | 4.39 | 4.39 | 11.86 | 2.95 | -0.08 | 2023/04/20 |
| 2538 | 基泰 | 15.45 | 0.5 | 0 | 3.24 | 3.24 | -0.83 | 587.72 | -5.7 | 2023/07/04 |
| 2542 | 興富發 | 42.25 | 0.5 | 1 | 5.14 | 6.72 | 14.53 | 7.64 | -0.31 | 2023/09/26 |
| 2546 | 根基 | 100.5 | 4.15 | 0.35 | 3.43 | 3.88 | 20.65 | 1.67 | -0.05 | 21133/7/27 |
| 2597 | 潤弘 | 171 | 10 | 0 | 4.97 | 5.69 | 19.81 | 16.83 | -0.57 | 2023/07/10 |
| 2605 | 新興 | 25.9 | 0.5 | 0 | 2.59 | 2.59 | 2.05 | -50.53 | 1.42 | 2023/06/29 |
| 2608 | 大榮 | 41.65 | 1.65 | 0 | 3.99 | 3.99 | 13.78 | 20.59 | -0.45 | 2023/07/13 |
| 2611 | 志信 | 24.7 | 0 | 0 | 1.34 | 2.67 | -0.49 | -137.01 | -2.25 | |
| 2614 | 東森 | 19.6 | 0 | 0 | 3.06 | 3.06 | 2.36 | -25.51 | 1.58 | |
| 2617 | 台航 | 35.1 | 2.2 | 0 | 4.84 | 4.84 | 8.64 | 47.81 | -1.81 | 2023/07/20 |
| 2633 | 高鐵 | 29.75 | 0.67 | 0 | 2.79 | 2.79 | 9.33 | 0.21 | -0.01 | 2023/07/11 |
| 2637 | 慧洋-KY | 69.2 | 6.5 | 0 | 6.5 | 6.5 | 13.45 | -4.21 | 0.11 | 2023/05/30 |
| 2701 | 萬企 | 12.6 | 0.25 | 0 | 1.75 | 1.75 | 3.19 | 13.46 | -0.3 | 2023/09/12 |
| 2705 | 六福 | 18.65 | 0 | 0 | 0.11 | 0.59 | -15.28 | -167.29 | 2.63 | |
| 2712 | 悅來 | 29.75 | 0.0888517 | 0 | 0.87 | 0.87 | 0.86 | 104.98 | -5.07 | 2023/07/18 |
| 2727 | 王品 | 224.5 | 3.84776439 | 0.995181492 | 1.22 | 1.37 | 5.06 | 3.17 | -0.21 | 2023/09/07 |
| 2748 | 雲品 | 70.1 | 1.26599061 | 0 | 1.33 | 1.33 | 9.75 | -28.01 | 1.35 | 2023/06/29 |
| 2801 | 彰銀 | 18.15 | 0.55 | 0.25 | 2.59 | 3.42 | 6.32 | 0.28 | -0.01 | 2023/08/10 |
| 2816 | 旺旺保 | 30.8 | 0 | 0 | 1.95 | 1.95 | 5.4 | 13.13 | -0.52 | |
| 2834 | 台企銀 | 16.6 | 0.1 | 0.24 | 0.6 | 2.53 | 7.35 | -0.52 | 0.02 | |
| 2838 | 聯邦銀 | 15.2 | 0.1 | 0.5 | 0.53 | 4.93 | 6.17 | 17.47 | -0.47 | 21133/7/26 |
| 2849 | 安泰銀 | 14 | 0.4 | 0 | 3.5 | 3.5 | 5.84 | 0.24 | 0 | 2023/07/18 |
| 2852 | 第一產 | 20.3 | 0.72 | 0 | 3.74 | 3.74 | 7.03 | -0.62 | 0.02 | 21133/7/24 |
| 2880 | 華南金 | 22.95 | 0.59 | 0 | 2.4 | 3.27 | 7.96 | 2.27 | -0.07 | 2023/08/17 |
| 2886 | 兆豐金 | 40 | 1.24 | 0.08 | 3.53 | 3.8 | 7.93 | 1.37 | -0.04 | 2023/08/10 |
| 2890 | 永豐金 | 21.8 | 0.6 | 0.2 | 3.21 | 3.67 | 8.73 | 0.42 | -0.01 | 2023/08/09 |
| 2904 | 匯僑 | 18.05 | 0.65 | 0 | 6.37 | 6.37 | 11.76 | 55.87 | -0.97 | 2023/07/06 |
| 2908 | 特力 | 20.75 | 1.27999999 | 0 | 5.83 | 5.83 | 7.54 | -12.84 | 0.21 | 2023/06/15 |
| 2912 | 統一超 | 276 | 9 | 0 | 3.26 | 3.26 | 24.57 | 18.87 | -0.49 | 2023/08/04 |
| 2923 | 鼎固-KY | 24.1 | 0.6 | 0 | 4.15 | 4.15 | 1.88 | -92.83 | 0.63 | 2023/09/04 |
| 2945 | 三商家購 | 43.75 | 0.73 | 0 | 4.62 | 4.62 | 10.66 | -25.77 | 0.57 | 2023/07/17 |
| 3004 | 豐達 | 105 | 1.02 | 0 | 0.49 | 0.49 | 8.77 | -37.81 | 1.32 | 2023/03/23 |
| 3013 | 晟銘 | 68.6 | 0.3 | 0 | 0.29 | 0.29 | 3.68 | 115.38 | -6.28 | 2023/07/13 |
| 3016 | 嘉晶 | 60 | 2 | 0 | 1.9 | 1.9 | 6.96 | -13.1 | 0.43 | 2023/07/06 |
| 3019 | 亞光 | 62.4 | 1.9 | 0 | 3.53 | 3.53 | 8.62 | -2.73 | 0.07 | 2023/06/30 |
| 3023 | 信邦 | 285 | 8.5 | 0 | 2.54 | 2.54 | 23.43 | 6.28 | -0.19 | 2023/08/31 |
| 3026 | 禾伸堂 | 95 | 5 | 0.5 | 7.72 | 7.89 | 15.68 | 15.37 | -0.35 | 2023/07/20 |
| 3029 | 零壹 | 72.3 | 3.6 | 0 | 4.7 | 4.7 | 15.15 | 9.06 | -0.29 | 2023/03/17 |
| 3032 | 偉訓 | 71.6 | 2.01781172 | 0 | 3.31 | 3.31 | 12.54 | 1.54 | -0.05 | 2023/07/14 |
| 3035 | 智原 | 295 | 5 | 0 | 1.05 | 1.05 | 12.65 | 8.69 | -0.34 | 2023/06/15 |
| 3037 | 欣興 | 170 | 7.99298687 | 0 | 2.51 | 2.51 | 16.71 | 41.33 | -1.34 | 2023/07/13 |
| 3041 | 揚智 | 21.3 | 0 | 0 | 1.22 | 1.22 | -7.59 | -2.14 | 0.2 | |
| 3044 | 健鼎 | 187 | 7.45 | 0 | 2.56 | 2.56 | 16.48 | 8.71 | -0.21 | 2023/07/13 |
| 3047 | 訊舟 | 14.25 | 0.97709822 | 0 | 3.02 | 3.02 | 5.11 | -49.68 | -0.36 | 2023/09/12 |
| 3050 | 鈺德 | 21.35 | 0.5 | 0 | 2.67 | 2.67 | 4.65 | -43.33 | 0.86 | 2023/07/12 |
| 3054 | 立萬利 | 20.4 | 0 | 0 | 0.64 | 0.64 | -2.13 | 4.87 | -0.1 | |
| 3057 | 喬鼎 | 11.65 | 0 | 0 | 0.86 | 0.86 | -8.4 | 12.28 | -0.18 | |
| 3060 | 銘異 | 26.15 | 0.3 | 0 | 1.64 | 1.64 | -5 | 29.3 | -0.41 | 2023/08/02 |
| 3092 | 鴻碩 | 34 | 0.5 | 0.3 | 1.85 | 2.15 | 10.82 | -355.42 | -2.93 | 2023/08/08 |
| 3138 | 耀登 | 125 | 3.5 | 0 | 2.16 | 2.16 | 14.91 | 39.26 | -1.52 | 2023/04/27 |
| 3167 | 大量 | 57.5 | 2 | 0.3 | 5.22 | 5.39 | 17.6 | 106.62 | -1.4 | 2023/09/06 |
| 3209 | 全科 | 33.55 | 3.578376 | 0 | 7.54 | 8.94 | 15.78 | 16.33 | -0.49 | 2023/08/04 |
| 3257 | 虹冠電 | 59 | 1 | 0 | 5.08 | 5.64 | 11.91 | -0.74 | 0.02 | 2023/04/26 |
| 3305 | 昇貿 | 61.8 | 1.99108174 | 0 | 3.16 | 3.16 | 7.53 | 17.96 | -0.49 | 2023/07/06 |
| 3312 | 弘憶股 | 42 | 2 | 0 | 3.17 | 3.95 | 16.52 | 16.81 | -0.49 | |
| 3346 | 麗清 | 41.2 | 0.28214368 | 0 | 0.87 | 0.87 | 4.39 | 90.97 | -31 | 2023/09/05 |
| 3380 | 明泰 | 31.85 | 1.69 | 0 | 3.64 | 3.64 | 3.92 | 16.38 | -0.48 | 2023/07/17 |
| 3416 | 融程電 | 138 | 4.76385498 | 0 | 3.26 | 3.26 | 13.57 | 2.45 | -0.08 | 2023/06/30 |
| 3437 | 榮創 | 26.8 | 0 | 0 | 0.56 | 0.56 | -5.25 | 25 | -0.63 | |
| 3450 | 聯鈞 | 59.5 | 0.5 | 0 | 2.07 | 2.07 | 12.22 | 34.5 | -0.61 | 2023/06/26 |
| 3494 | 誠研 | 5.19 | 0 | 0 | 1.93 | 1.93 | -29.04 | 17.56 | -0.32 | |
| 3515 | 華擎 | 221 | 8.00055089 | 0 | 4.38 | 4.38 | 17.35 | -0.13 | 0 | 2023/06/20 |
| 3530 | 晶相光 | 92.8 | 0 | 0 | 2.26 | 2.26 | 13.01 | -51.34 | 0.38 | |
| 3535 | 晶彩 | 22.85 | 1 | 0 | 2.19 | 2.19 | 9.52 | -2.12 | 0.05 | 21133/7/26 |
| 3550 | 聯穎 | 15 | 0.5 | 0 | 2.87 | 3.53 | 3.21 | -31.72 | -8.08 | 21133/7/24 |
| 3576 | 聯合再生 | 12.15 | 0.0999997 | 0 | 0.25 | 0.25 | -12.77 | 40.19 | -0.73 | 21133/7/24 |
| 3591 | 艾笛森 | 23.05 | 0.29114551 | 0 | 1.3 | 2.04 | -0.27 | 44.39 | 2.42 | 2023/07/10 |
| 3596 | 智易 | 171.5 | 6.5 | 0 | 3.83 | 3.83 | 12.91 | 15.02 | -0.46 | 2023/07/13 |
| 3617 | 碩天 | 244 | 5 | 0.5 | 1.56 | 1.63 | 11.76 | -1.41 | 0.07 | 2023/08/16 |
| 3652 | 精聯 | 28.2 | 0.67037265 | 0 | 1.45 | 1.45 | 2.58 | -0.55 | 0.02 | 2023/07/13 |
| 3665 | 貿聯-KY | 227 | 9.885720384 | 0.096816902 | 4.04 | 4.05 | 16.58 | 40.32 | -1.1 | 21133/7/25 |
| 3679 | 新至陞 | 122 | 10 | 0 | 7.93 | 7.93 | 12.17 | 28.14 | -0.71 | 2023/06/16 |
| 3701 | 大眾控 | 55.1 | 0.49422456 | 0 | 0.31 | 0.31 | 8.33 | 3.03 | -0.2 | 2023/07/13 |
| 3703 | 欣陸 | 36.8 | 2.5 | 0 | 5.05 | 5.05 | 6.17 | 47.89 | -1.51 | 2023/06/30 |
| 3706 | 神達 | 42.8 | 1.3 | 0 | 3.34 | 3.34 | 12.94 | -7451.65 | -22 | 2023/03/29 |
| 3712 | 永崴投控 | 45.5 | 2 | 0 | 3.3 | 3.3 | 7.14 | 67.35 | -7.07 | |
| 4104 | 佳醫 | 92.6 | 3.65 | 0.5 | 3.83 | 4.19 | 7.34 | 27.58 | -0.82 | 2023/07/11 |
| 4119 | 旭富 | 87.8 | 0.25 | 1.25 | 0.28 | 1.51 | 10.57 | 83.03 | -1.34 | 21133/7/27 |
| 4142 | 國光生 | 27.1 | 0 | 0 | 0.63 | 0.63 | -3.47 | -21.69 | -0.43 | |
| 4164 | 承業生 | 56.4 | 1.9684026 | 0 | 3.56 | 3.56 | 6.5 | 42.93 | -1.13 | 2023/07/12 |
| 4414 | 如興 | 3.53 | 0 | 0 | 0 | 0 | 7.14 | 6.88 | -0.16 | |
| 4439 | 冠星-KY | 106.5 | 7 | 0 | 5.63 | 6.26 | 20.23 | 31.41 | -0.77 | 2023/07/05 |
| 4532 | 瑞智 | 27 | 0.9 | 0 | 2.85 | 2.85 | 7.55 | -36.19 | 1.02 | 2023/04/13 |
| 4545 | 銘鈺 | 31.8 | 1.5 | 0 | 2.89 | 2.89 | 2.72 | -13.32 | 0.54 | 21133/7/26 |
| 4555 | 氣立 | 61.5 | 1.52294569 | 0 | 2.62 | 2.62 | 5.83 | 15.87 | -0.25 | 2023/07/20 |
| 4562 | 穎漢 | 18.6 | 0 | 0 | 2.69 | 2.69 | -4.52 | -5.31 | 0.12 | |
| 4569 | 六方科-KY | 96.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 4576 | 大銀微系統 | 72.9 | 1 | 0 | 1.06 | 1.1 | 7.12 | 16.55 | -0.41 | 2023/07/19 |
| 4588 | 玖鼎電力 | 121.5 | 1 | 0 | 0.27 | 0.27 | 0 | 68.4 | -3.57 | 2023/07/20 |
| 4736 | 泰博 | 155.5 | 19.98170662 | 0 | 9.94 | 9.94 | 27.46 | 5.56 | -0.15 | 2023/09/04 |
| 4746 | 台耀 | 101 | 1 | 0 | 0.99 | 0.99 | 5.55 | 59.88 | -1.16 | |
| 4764 | 雙鍵 | 34.2 | 0.5 | 0 | 1.17 | 2.43 | 8.74 | -3518.52 | -2.54 | 21133/7/21 |
| 4771 | 望隼 | 296.5 | 2.5 | 0 | 0.85 | 0.85 | 4.76 | 43.39 | -2.25 | 2023/07/06 |
| 4906 | 正文 | 32.55 | 1.5 | 0 | 5.1 | 5.1 | 6.01 | 65.84 | -1.99 | 2023/06/14 |
| 4916 | 事欣科 | 32.55 | 0.37628456 | 0 | 1.44 | 1.44 | 4.01 | -343.23 | -5.57 | 2023/06/30 |
| 4930 | 燦星網 | 34.7 | 2 | 0 | 9.88 | 9.88 | 6.55 | -19.08 | 0.56 | 2023/03/30 |
| 4938 | 和碩 | 94.7 | 4.00341673 | 0 | 4.75 | 4.75 | 10.07 | 18.35 | -0.45 | 2023/07/04 |
| 4952 | 凌通 | 48.4 | 5 | 0 | 8.82 | 8.82 | 17.96 | -1.83 | 0.04 | 2023/06/30 |
| 4960 | 誠美材 | 12.5 | 0.3002668 | 0 | 2 | 2 | -0.49 | 771.21 | -27.34 | 2023/07/17 |
| 4968 | 立積 | 163.5 | 0 | 0 | 1.53 | 2.34 | 20.51 | 8.99 | -0.06 | |
| 4989 | 榮科 | 25.5 | 0.5 | 0 | 3.49 | 3.49 | 9.86 | 0.87 | -0.01 | 2023/08/01 |
| 5007 | 三星 | 56.2 | 3 | 0 | 4.75 | 4.75 | 14.13 | -2.79 | 0.08 | 2023/03/28 |
| 5222 | 全訊 | 168 | 3 | 1 | 1.29 | 1.49 | 19.08 | 10.07 | -0.39 | 2023/03/30 |
| 5243 | 乙盛-KY | 54 | 1.6 | 0 | 2.91 | 2.91 | 8.59 | 49.58 | -1.27 | 2023/08/29 |
| 5285 | 界霖 | 64.3 | 3.5 | 0 | 5.13 | 5.13 | 12.64 | -5.75 | 0.14 | 2023/07/04 |
| 5306 | 桂盟 | 142 | 0.75 | 0 | 1.58 | 1.58 | 24.59 | 2.98 | -0.06 | 2024/03/19 |
| 5469 | 瀚宇博 | 54.5 | 2.4 | 0 | 4.17 | 4.17 | 10.87 | 3.11 | -0.08 | 2023/07/19 |
| 5515 | 建國 | 25.15 | 1 | 0 | 3.74 | 3.74 | 5.54 | 24.97 | -0.8 | 2023/07/18 |
| 5522 | 遠雄建 | 63.2 | 1 | 0 | 3.16 | 3.16 | 9.62 | 3.96 | -0.1 | 2023/10/31 |
| 5533 | 皇鼎 | 26.15 | 1.2 | 0 | 3.56 | 3.56 | 6.57 | -3.63 | 0.15 | 2023/06/29 |
| 5546 | 永固-KY | 32.1 | 1.5 | 0 | 12.8 | 12.8 | 12.67 | -25.06 | -0.08 | 2023/08/08 |
| 5706 | 鳳凰 | 73.1 | 0.3 | 0 | 0.73 | 1.18 | 7.63 | 38.68 | -1.9 | 2023/07/14 |
| 5876 | 上海商銀 | 45.85 | 1.8 | 0 | 3.86 | 3.86 | 9.52 | 2 | -0.05 | 2023/07/06 |
| 5907 | 大洋-KY | 8.5 | 0 | 0 | 3.88 | 3.88 | -0.73 | 12.06 | -1.3 | |
| 6108 | 競國 | 19.85 | 0.5 | 0 | 3.43 | 3.43 | 5.87 | -267.34 | 2.31 | |
| 6116 | 彩晶 | 10.2 | 0 | 0 | 4.9 | 4.9 | 5.12 | -145.29 | -1.33 | |
| 6128 | 上福 | 38.5 | 2.2 | 0 | 4.49 | 4.49 | 9.08 | 12.66 | -0.45 | 2023/07/06 |
| 6139 | 亞翔 | 295.5 | 3.5 | 0 | 0.68 | 0.68 | 5.68 | 2.81 | -0.33 | 2023/09/05 |
| 6152 | 百一 | 9.85 | 0 | 0 | 5.08 | 5.08 | -4.57 | 39.89 | -1.42 | |
| 6164 | 華興 | 14.25 | 0.55 | 0 | 1.26 | 1.26 | 0.25 | 33.23 | -0.76 | 2023/06/27 |
| 6168 | 宏齊 | 22.5 | 1.5 | 0 | 5.47 | 5.47 | 7.47 | 11.15 | -0.29 | |
| 6183 | 關貿 | 73.7 | 2.5 | 0 | 2.88 | 2.88 | 15.93 | -0.67 | 0.02 | |
| 6191 | 精成 | 67.8 | 2.62083726 | 0 | 2.54 | 2.54 | 10.66 | -1.26 | 0.05 | 2023/07/19 |
| 6197 | 佳必琪 | 133 | 3.2 | 0 | 2.28 | 2.28 | 10.61 | 5.03 | -0.18 | 2023/07/12 |
| 6205 | 詮欣 | 70.3 | 2.99954839 | 0 | 3.09 | 3.09 | 8.66 | 18.99 | -0.55 | 2023/07/17 |
| 6213 | 聯茂 | 109 | 3 | 0 | 3.97 | 3.97 | 20.66 | 26.46 | -0.43 | 2023/07/10 |
| 6216 | 居易 | 34.4 | 1.69052726 | 0 | 4.68 | 4.68 | 10.28 | -1.54 | 0.04 | |
| 6226 | 光鼎 | 9.95 | 0 | 0 | 0.4 | 0.4 | 1.84 | -10.48 | 0.28 | |
| 6239 | 力成 | 169 | 7 | 0 | 3.71 | 3.71 | 15.53 | -1.65 | 0.04 | 2023/08/01 |
| 6269 | 台郡 | 91.6 | 5 | 0 | 5.5 | 5.5 | 13.42 | 40.26 | -0.87 | 2023/06/01 |
| 6278 | 台表科 | 108 | 7 | 0 | 5.03 | 5.03 | 17.62 | 14.89 | -0.4 | 2023/07/13 |
| 6283 | 淳安 | 30.75 | 0 | 0 | 0.55 | 1.11 | -2.91 | -7.96 | 0.25 | |
| 6405 | 悅城 | 23.35 | 0.1 | 0 | 3.85 | 3.85 | 1.88 | -22.4 | -4 | 2023/07/17 |
| 6414 | 樺漢 | 320 | 12.74027381 | 0 | 2.81 | 2.81 | 10.34 | 10.75 | -0.34 | 2023/08/04 |
| 6426 | 統新 | 63.8 | 2 | 0 | 3.4 | 3.4 | 5.73 | -73.68 | -0.04 | 2023/06/28 |
| 6442 | 光聖 | 124 | 2.1 | 0 | 1.15 | 1.15 | 5.51 | 0.51 | -0.02 | 2023/07/19 |
| 6449 | 鈺邦 | 97.8 | 2.3 | 0 | 2.12 | 2.12 | 11.23 | 8.53 | -0.26 | 2023/07/19 |
| 6464 | 台數科 | 86.4 | 5 | 0 | 4.69 | 4.9 | 12.23 | -6.84 | 0.16 | 21133/7/26 |
| 6491 | 晶碩 | 482.5 | 10 | 0 | 1.62 | 1.62 | 22.77 | 11.88 | -0.44 | 2023/06/08 |
| 6515 | 穎崴 | 775 | 22 | 0 | 1.98 | 1.98 | 31.07 | 24.24 | -0.6 | 2023/07/11 |
| 6531 | 愛普 | 354 | 6.99660505 | 0 | 1.69 | 1.69 | 18.97 | 7.4 | -0.3 | 2023/06/20 |
| 6541 | 泰福-KY | 47.95 | 0 | 0 | 0 | 0 | -64.04 | 0.1 | 0 | |
| 6558 | 興能高 | 22.75 | 0 | 0 | 0.44 | 0.44 | 5.34 | -8.44 | -0.18 | |
| 6581 | 鋼聯 | 95 | 6.5 | 0 | 4.74 | 4.74 | 17.86 | 5.17 | -0.14 | 2023/03/30 |
| 6591 | 動力-KY | 53.3 | 3.93854833 | 0 | 6.72 | 6.72 | 12.06 | 55.49 | -1.26 | 2023/07/03 |
| 6606 | 建德工業 | 26.7 | 2 | 0 | 5.32 | 5.32 | 12.19 | 2.8 | -0.21 | 2023/06/29 |
| 6658 | 聯策 | 40 | 2 | 0 | 2.68 | 2.68 | 16.28 | 119.08 | -3.04 | 2023/06/02 |
| 6672 | 騰輝電子-KY | 82.3 | 3.6 | 0 | 5.43 | 5.43 | 22.32 | 7.74 | -0.18 | 2023/06/21 |
| 6691 | 洋基工程 | 370.5 | 19.25 | 3.0398 | 2.99 | 3.26 | 29.67 | -0.23 | 0.01 | 2023/07/17 |
| 6706 | 惠特 | 50.4 | 3.5 | 0 | 11.57 | 11.57 | 20.96 | 48.41 | -0.66 | 21133/7/27 |
| 6742 | 澤米 | 75 | 1.75 | 0.75 | 1.67 | 2.09 | 8.4 | 37.06 | -1.35 | |
| 6754 | 匯僑設計 | 63.4 | 3.7 | 0 | 5.25 | 5.25 | 13.3 | -7.22 | 0.21 | 2023/07/13 |
| 6768 | 志強-KY | 81.7 | 5 | 0 | 4.69 | 4.69 | 6.53 | 9.6 | -0.23 | 2023/06/28 |
| 6781 | AES-KY | 595 | 19 | 0 | 2.2 | 2.2 | 27.48 | 5.23 | -0.17 | 2023/07/12 |
| 6790 | 永豐實 | 53.4 | 2.3 | 0 | 5.81 | 5.81 | 20.55 | -4.57 | 0.12 | 2023/07/17 |
| 6799 | 來頡 | 142.5 | 3.00337787 | 0 | 1.47 | 1.47 | 25.86 | 5.7 | -0.19 | 2023/07/06 |
| 6807 | 峰源-KY | 44.8 | 1.89 | 0 | 3.17 | 3.17 | 16.14 | 45.44 | -1.27 | 2023/08/04 |
| 6835 | 圓裕 | 50 | 2 | 0 | 2.66 | 2.66 | 14.1 | -5.62 | 0.16 | 2023/07/03 |
| 6863 | 永道-KY | 138.5 | 1.98 | 0 | 0.48 | 0.48 | 5.32 | 52.59 | -1.4 | 21133/7/27 |
| 6901 | 鑽石投資 | 39.9 | 0.2 | 1.8 | 0 | 0 | 6.89 | 38.86 | -0.16 | 2023/08/07 |
| 6916 | 華凌 | 24.3 | 1.071428 | 1.428571 | 6.26 | 9.59 | 8.4 | -21.8 | 0.85 | 2023/06/29 |
| 6949 | 沛爾生醫 | 140 | 0 | 0 | 0.36 | 0.36 | 6.04 | 0 | 0 | |
| 8021 | 尖點 | 29.3 | 2 | 0 | 6.69 | 6.69 | 6.66 | 9.13 | -0.15 | 2023/08/04 |
| 8039 | 台虹 | 47.3 | 2.5 | 0 | 5.29 | 5.29 | 9.3 | 36.4 | -0.73 | 2023/07/07 |
| 8072 | 陞泰 | 26.25 | 1 | 0 | 1.98 | 1.98 | 0.4 | 52.57 | 3.97 | 2023/07/12 |
| 8103 | 瀚荃 | 41.45 | 2 | 0 | 4.34 | 4.34 | 9.38 | -0.66 | 0.02 | 2023/08/08 |
| 8110 | 華東 | 17 | 0.15 | 0 | 0.65 | 0.65 | 2 | 1017.07 | 13.37 | 2023/07/20 |
| 8114 | 振樺電 | 113.5 | 6.9935173 | 0 | 3.81 | 3.81 | 15.87 | 1.62 | -0.05 | 2023/07/06 |
| 8162 | 微矽電子 | 38.3 | 1.5 | 0 | 1.75 | 1.75 | 6.04 | 0 | 0 | 2023/07/17 |
| 8210 | 勤誠 | 262 | 4.00082913 | 0 | 1.4 | 1.4 | 22.63 | 34.33 | -0.99 | 2023/06/21 |
| 8222 | 寶一 | 45.15 | 0 | 0 | 0.33 | 0.33 | -0.92 | 67.29 | -0.44 | |
| 8271 | 宇瞻 | 63.1 | 3.3 | 0 | 4.34 | 4.34 | 13.94 | 0.64 | -0.02 | 2023/06/29 |
| 8374 | 羅昇 | 30.6 | 0.5 | 0 | 2.19 | 2.19 | 3.91 | 45.06 | -1.01 | 2023/07/13 |
| 8422 | 可寧衛 | 189 | 9.98511218 | 0 | 5.29 | 5.29 | 21.25 | 57.18 | -1.34 | 2023/07/06 |
| 8442 | 威宏-KY | 119 | 4.94860494 | 0 | 1.68 | 1.68 | 9.61 | -1.16 | 0.07 | 2023/08/15 |
| 8462 | 柏文 | 109.5 | 1.55291936 | 0 | 2.35 | 2.5 | 14.9 | 140.77 | -0.71 | 2023/07/07 |
| 8466 | 美吉吉-KY | 49.3 | 1.5 | 0 | 3.51 | 3.51 | 9.25 | 1377.08 | -2.4 | |
| 8476 | 台境 | 58.5 | 2.15 | 0.65 | 1.23 | 1.61 | -15.87 | -5.6 | 0.68 | 2023/07/03 |
| 8482 | 商億-KY | 62.4 | 6.22 | 0 | 9.02 | 9.02 | 26.41 | 28.64 | -0.56 | 2023/07/06 |
| 8499 | 鼎炫-KY | 112.5 | 2 | 0 | 5.33 | 5.33 | 21.57 | 17.1 | -0.45 | 2023/07/19 |
| 8996 | 高力 | 329 | 1.5 | 0 | 0.48 | 0.48 | 10.07 | 19.99 | -1.01 | 2023/04/13 |
| 9105 | 泰金寶 | 3.48 | 0.00863014 | 0.0833333 | 0.29 | 1.15 | 2.52 | 26.8 | -1.19 | 2023/03/17 |
| 9902 | 台火 | 17.3 | 0 | 0 | 1.56 | 1.56 | 2.24 | -16.67 | 0.69 | |
| 9906 | 欣巴巴 | 83.2 | 4.5722763 | 0 | 2.09 | 2.09 | 8.56 | 0.03 | 0 | 2023/09/04 |
| 9910 | 豐泰 | 160 | 7.7 | 1.2 | 3.23 | 3.48 | 34.14 | 7.37 | -0.19 | 2023/08/04 |
| 9914 | 美利達 | 236 | 7 | 0 | 3.11 | 3.11 | 20.51 | 28.02 | -0.58 | 2023/08/10 |
| 9919 | 康那香 | 21.75 | 0.15 | 0 | 5.29 | 5.29 | 4.95 | -22.78 | -3.45 | 2023/07/19 |
| 9925 | 新保 | 41.25 | 2 | 0 | 4.85 | 4.85 | 8.66 | 11.46 | -0.3 | 21133/7/26 |
| 9928 | 中視 | 17.1 | 0 | 0 | 0 | 0 | -13.8 | 18.68 | -0.34 | |
| 9931 | 欣高 | 36.9 | 0.3 | 0.9 | 2.71 | 3.52 | 9.56 | 17.33 | -0.43 | 2023/06/20 |
| 9935 | 慶豐富 | 25.25 | 0.65 | 0.25 | 2.69 | 3.01 | 11.98 | 36.32 | -0.65 | 2023/07/10 |
| 9939 | 宏全 | 155 | 4.8 | 0 | 2.73 | 2.73 | 12.33 | 9.73 | -0.29 | 2023/07/04 |
| 9944 | 新麗 | 20.8 | 1.05 | 0 | 3.94 | 3.94 | 5.3 | -2 | 0.08 | 2023/06/20 |
| 9955 | 佳龍 | 32 | 0 | 0 | 0.31 | 0.31 | -6.95 | -19.14 | 0.57 | |
| 1240 | 茂生農經 | 51.3 | 1 | 0.2 | 3.26 | 4.04 | 8.33 | 19.04 | -0.43 | |
| 1268 | 漢來美食 | 149 | 3 | 0 | 2.91 | 2.91 | 12.11 | 63.66 | -2.2 | 2023/09/08 |
| 1569 | 濱川 | 23.5 | 2 | 0 | 7.23 | 7.23 | 8.18 | -27.2 | 0.36 | 2023/08/21 |
| 1584 | 精剛 | 34.7 | 0.7 | 0 | 0.86 | 0.86 | 0.66 | 26.23 | -7.91 | 2023/06/13 |
| 1593 | 祺驊 | 46 | 2.58373459 | 0.596246467 | 7.09 | 7.52 | 15.02 | 60.26 | -1.2 | 2023/08/10 |
| 1742 | 台蠟 | 18.25 | 0 | 0 | 0.38 | 3.12 | 2.57 | -152.6 | 3.92 | |
| 1784 | 訊聯 | 64.1 | 0.6988441 | 0 | 0.72 | 0.72 | 2.2 | 69.46 | -4 | 2023/08/31 |
| 1796 | 金穎生技 | 55.1 | 1.5 | 0 | 1.56 | 1.56 | 3.8 | 45.83 | -3.4 | 2023/06/29 |
| 1815 | 富喬 | 17.15 | 0.1 | 0.2 | 1.34 | 2.33 | 1.21 | 69.02 | -18.04 | 2023/08/25 |
| 2061 | 風青 | 20.5 | 0 | 0 | 1.61 | 1.61 | 0.69 | -47.09 | 3.75 | |
| 2065 | 世豐 | 61.9 | 1.48342329 | 0 | 3.57 | 3.57 | 15.4 | 33.36 | -1.02 | 2023/12/21 |
| 2070 | 精湛 | 31.2 | 1.5 | 0 | 4.26 | 4.26 | 5.35 | -22.61 | 1.11 | 2023/04/12 |
| 2230 | 泰茂 | 155 | 0.1417115 | 1.27540347 | 0.08 | 0.37 | 3.45 | 20.54 | -2.27 | 2023/08/10 |
| 2640 | 大車隊 | 121 | 5 | 0 | 3.41 | 3.55 | 17.65 | 7.84 | -0.23 | 2023/06/28 |
| 2718 | 晶悅 | 98.4 | 0 | 0 | 0.07 | 0.07 | -2.36 | -9.08 | -0.7 | |
| 2726 | 雅茗-KY | 22.45 | 0 | 0 | 0.76 | 0.76 | -10.84 | 7.04 | -0.36 | |
| 2734 | 易飛網 | 39.45 | 0 | 0 | 0.43 | 0.43 | -24.42 | 2.02 | -0.03 | |
| 2743 | 山富 | 135 | 0 | 0 | 0.2 | 0.2 | -2.63 | 57.04 | 2.26 | |
| 2754 | 亞洲藏壽司 | 99.7 | 1.49993578 | 0 | 0.32 | 0.32 | 12.96 | 83.42 | -3.67 | 2023/08/17 |
| 2916 | 滿心 | 62.3 | 3 | 0 | 3.58 | 3.58 | 11.78 | 10.73 | -0.44 | 2023/06/21 |
| 2937 | 集雅社 | 34.8 | 1.28142996 | 0 | 4.54 | 5.63 | 14.51 | 38.98 | -1.07 | 21133/7/21 |
| 2948 | 寶陞 | 66 | 3 | 0 | 4.05 | 4.8 | 7.63 | 1.1 | -0.03 | 2023/08/09 |
| 3066 | 李洲 | 20.8 | 0 | 0 | 0 | 0 | 8.27 | -32.31 | -16.15 | |
| 3073 | 普格 | 33.5 | 0 | 0 | 0.18 | 0.18 | -15.16 | -131.84 | 1.96 | |
| 3083 | 網龍 | 47.3 | 0 | 0 | 0.38 | 0.38 | 1.63 | -114.03 | 50.4 | |
| 3088 | 艾訊 | 83.1 | 2.48778229 | 0.995112874 | 3.25 | 3.65 | 15.87 | 19.55 | -0.72 | 2023/08/30 |
| 3105 | 穩懋 | 140 | 2.5 | 0 | 4.88 | 4.88 | 13.15 | 121.62 | -1.32 | 2023/07/04 |
| 3118 | 進階 | 32.35 | 1.7 | 0 | 5.35 | 5.35 | 10.31 | -6.01 | 0.16 | 2023/06/15 |
| 3131 | 弘塑 | 950 | 18 | 0 | 1.61 | 1.61 | 16.71 | 9.04 | -0.27 | 21133/7/27 |
| 3152 | 璟德 | 203.5 | 3.59 | 0 | 3.67 | 3.67 | 20.37 | 21.2 | -0.37 | 2023/08/11 |
| 3169 | 亞信 | 112 | 5.5 | 0 | 3.87 | 3.87 | 20.46 | 0.65 | -0.02 | 2023/07/04 |
| 3178 | 公準 | 117 | 2.5 | 0 | 0.62 | 0.62 | 11.44 | 5.08 | -0.21 | 2023/09/12 |
| 3202 | 樺晟 | 12.3 | 0 | 0 | 0.57 | 0.57 | 2.61 | -665.63 | 4.6 | |
| 3207 | 耀勝 | 134 | 1.5 | 0 | 0.37 | 0.37 | -3.55 | 139.31 | -9.09 | |
| 3217 | 優群 | 156.5 | 5.35 | 0 | 3.53 | 3.53 | 19.09 | 16.97 | -0.48 | 2023/07/13 |
| 3221 | 台嘉碩 | 26.15 | 2.5010144 | 0 | 6.12 | 6.12 | 6.88 | 2.03 | -0.06 | 2023/07/17 |
| 3227 | 原相 | 148.5 | 6.00147444 | 0 | 5.27 | 5.27 | 14.24 | 35.24 | -0.73 | 2023/07/18 |
| 3232 | 昱捷 | 30.45 | 0.5 | 0 | 1.41 | 1.41 | 3.94 | 53.33 | -1.48 | 2023/08/17 |
| 3252 | 海灣科 | 20.9 | 0 | 0 | 0.81 | 0.81 | 0.18 | -23.9 | 0.26 | |
| 3264 | 欣銓 | 77.7 | 3.5 | 0 | 3.56 | 3.56 | 16.45 | 38.83 | -1.25 | 2023/06/20 |
| 3272 | 東碩 | 29.2 | 1.7 | 1.2 | 5.17 | 6.54 | 7.66 | -58.03 | -1.45 | 21133/7/24 |
| 3285 | 微端 | 26.3 | 0 | 0 | 0.46 | 0.46 | 3.8 | 16.81 | -1.58 | |
| 3289 | 宜特 | 120.5 | 0.98960044 | 0 | 0.59 | 0.59 | 0.9 | -12.74 | 0.6 | 2023/11/07 |
| 3294 | 英濟 | 35.55 | 0 | 0 | 0.7 | 0.7 | -0.29 | 3.48 | -0.25 | |
| 3306 | 鼎天 | 47.6 | 0.5 | 0 | 1.26 | 1.26 | 1.92 | 258.88 | -10.26 | 2023/08/04 |
| 3317 | 尼克森 | 49.9 | 0.4 | 1.6 | 1.74 | 2.81 | 12.59 | 4.02 | -0.1 | |
| 3324 | 雙鴻 | 701 | 6.5 | 0 | 0.86 | 0.86 | 23.88 | 16.99 | -0.46 | 2023/07/03 |
| 3339 | 泰谷 | 37.1 | 0 | 0 | 0.89 | 0.89 | -5.88 | 102.3 | -1.45 | |
| 3357 | 臺慶科 | 105.5 | 6 | 0 | 5.4 | 5.4 | 19.25 | 43.56 | -1.09 | 2023/06/20 |
| 3363 | 上詮 | 102 | 0.5 | 0 | 1.01 | 1.01 | 7.98 | -32.82 | 0.53 | 2023/06/28 |
| 3374 | 精材 | 113.5 | 3 | 0 | 2.49 | 2.49 | 14.77 | 5.33 | -0.16 | 2023/06/20 |
| 3390 | 旭軟 | 26.75 | 0.68 | 0 | 1.57 | 1.57 | 0.33 | -10.71 | -0.81 | 2023/07/10 |
| 3430 | 奇鈦科 | 50.6 | 3 | 0 | 3.62 | 3.75 | 19.56 | -9.6 | 0.29 | 2023/06/29 |
| 3441 | 聯一光 | 37.6 | 1.5 | 0 | 2.21 | 2.21 | 3.14 | -15.37 | 0.45 | 2023/07/07 |
| 3465 | 進泰電子 | 64 | 2 | 0 | 4.17 | 4.17 | 2.93 | 31.99 | -0.73 | 2023/11/30 |
| 3483 | 力致 | 141 | 3.98321975 | 0 | 2.13 | 2.25 | 10.39 | 20.99 | -0.75 | 21133/7/27 |
| 3490 | 單井 | 30.5 | 1.3 | 0 | 3.51 | 3.51 | 3.68 | -31.15 | 0.81 | 2023/07/13 |
| 3498 | 陽程 | 32.4 | 2 | 0 | 2.07 | 2.07 | -3.01 | 28.41 | -0.36 | 2023/06/26 |
| 3511 | 矽瑪 | 25.1 | 2.5 | 0 | 5.3 | 5.3 | 11.95 | 55.45 | -0.76 | 2023/06/29 |
| 3520 | 華盈 | 17.35 | 0.3 | 0 | 0.58 | 0.58 | 5.4 | 246.71 | -4.12 | 2023/07/28 |
| 3523 | 迎輝 | 19.95 | 0 | 0 | 1.2 | 3.26 | -30.33 | -58.9 | 1.73 | |
| 3540 | 曜越 | 39.65 | 0.29811999 | 0 | 4.54 | 5.37 | 11.77 | 1.57 | -0.03 | 2023/06/29 |
| 3548 | 兆利 | 219.5 | 2.99992845 | 0 | 1.14 | 1.14 | 9.73 | 18.46 | -0.61 | 21133/7/27 |
| 3555 | 䳯鵬 | 33 | 0 | 0 | 0.21 | 0.21 | -15.46 | -0.95 | 0.02 | |
| 3564 | 其陽 | 52.6 | 0.8 | 0 | 1.27 | 1.27 | 2.85 | 71.14 | -1.63 | 2023/07/04 |
| 3577 | 泓格 | 60 | 1.5 | 1 | 2.05 | 3.17 | 10.96 | 1.94 | -0.06 | 2023/09/21 |
| 3587 | 閎康 | 299 | 8.07542383 | 0 | 1.95 | 1.95 | 13.89 | 25.88 | -0.86 | 2023/07/03 |
| 3609 | 三一東林 | 38.6 | 0 | 0 | 1.3 | 1.3 | -2.94 | -4.95 | 0.45 | |
| 3623 | 富晶通 | 31.45 | 0 | 0 | 2.64 | 2.64 | -2.1 | -20 | 0.4 | |
| 3628 | 盈正 | 50 | 2 | 0 | 2.84 | 2.84 | 4.46 | 13.54 | -0.5 | |
| 3631 | 晟楠 | 41.2 | 0 | 0 | 0.41 | 0.41 | -1.66 | -49.57 | 2.1 | |
| 3663 | 鑫科 | 41.95 | 1 | 0 | 2.15 | 2.15 | 6.23 | 11.92 | -0.25 | 2023/08/23 |
| 3672 | 康聯訊 | 22.25 | 0.1 | 0 | 0.67 | 0.67 | -0.28 | 1.04 | -0.05 | 2023/07/13 |
| 3684 | 榮昌 | 44 | 2.3 | 2.2 | 5.16 | 6.82 | 16.01 | 1.39 | -0.03 | 2023/06/13 |
| 3689 | 湧德 | 61.2 | 2.27043539 | 0 | 3.2 | 3.2 | 5.09 | -21.45 | 1.12 | 2023/08/01 |
| 3707 | 漢磊 | 68.5 | 0.99996315 | 0 | 0.66 | 0.66 | 0.98 | 28.36 | -5.51 | 2023/07/17 |
| 3713 | 新晶投控 | 22.7 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | |
| 4107 | 邦特 | 126 | 4.5 | 0 | 3.44 | 3.44 | 17.84 | 21.65 | -0.54 | 2023/08/30 |
| 4113 | 聯上 | 44 | 0 | 0 | 0.52 | 0.52 | -0.69 | -6.43 | 0.21 | |
| 4120 | 友華 | 41.05 | 0 | 0 | 1.9 | 1.9 | 0.65 | -139.1 | 6.99 | |
| 4126 | 太醫 | 91 | 4.2 | 0 | 4.73 | 4.73 | 13.57 | -12.6 | 0.38 | 2023/07/12 |
| 4129 | 聯合骨 | 92.5 | 2.27529346 | 0 | 1.2 | 1.2 | 4.05 | -2.17 | 0.16 | 21133/7/24 |
| 4138 | 曜亞 | 115 | 3.15 | 1 | 3 | 3.29 | 8.83 | 7.25 | -0.25 | 2023/07/11 |
| 4153 | 鈺緯 | 38.95 | 1 | 0 | 1.39 | 1.39 | 3.78 | -10.1 | 0.39 | 2023/07/04 |
| 4160 | 創源 | 50.5 | 0.47754696 | 0.47754701 | 0.51 | 0.83 | 3.3 | 82.8 | -25.67 | 2023/09/14 |
| 4163 | 鐿鈦 | 121 | 4 | 0 | 2.75 | 2.75 | 16.96 | 29.05 | -0.77 | 2023/07/10 |
| 4171 | 瑞基 | 30.65 | 1.5 | 2.5 | 10.93 | 15.04 | 25.12 | 10.17 | -0.1 | 2023/07/28 |
| 4175 | 杏一 | 76.6 | 2.74517542 | 0.96321952 | 2.79 | 3.56 | 11.41 | 194.55 | -3.56 | 2023/07/20 |
| 4192 | 杏國 | 45.5 | 0 | 0 | 0 | 0 | -63.43 | 1.3 | -0.02 | |
| 4207 | 環泰 | 19.3 | 0.35 | 0.65 | 2.44 | 5.03 | 8.91 | 7.66 | -0.28 | 2023/04/20 |
| 4305 | 世坤 | 41.4 | 2 | 0 | 4.52 | 4.52 | 13.13 | -1.85 | 0.05 | 2023/07/06 |
| 4406 | 新昕 | 10.5 | 0 | 0 | 1.62 | 1.62 | -0.89 | -120.97 | 2.14 | |
| 4417 | 金洲 | 39.05 | 2.9 | 0 | 6.4 | 6.4 | 12.71 | 1.81 | -0.05 | 2023/07/03 |
| 4430 | 耀億 | 21.35 | 0.5 | 0 | 2.34 | 2.34 | 5.94 | -51.44 | 1.61 | |
| 4442 | 竣邦-KY | 22.95 | 0 | 0 | 9.46 | 10.89 | 8.4 | 0 | 0 | |
| 4506 | 崇友 | 110 | 3.4 | 0 | 2.91 | 2.91 | 16.73 | -1.86 | 0.05 | 21133/7/21 |
| 4523 | 永彰 | 52.5 | 0 | 0 | 0.06 | 0.06 | -12.46 | 3.53 | -0.09 | |
| 4529 | 淳紳 | 11.1 | 0 | 0 | 1.26 | 1.26 | -31 | 34.13 | -0.43 | |
| 4534 | 慶騰 | 10.6 | 0 | 0 | 0.94 | 1.6 | -4.26 | 16.63 | -0.79 | |
| 4541 | 晟田 | 32.2 | 1.4 | 0 | 2.08 | 2.08 | 2.96 | 117.62 | -6.16 | 2023/07/04 |
| 4549 | 桓達 | 93.3 | 4 | 1.1 | 4.32 | 5.28 | 17.52 | 13.32 | -0.37 | 2023/07/06 |
| 4556 | 旭然 | 40.55 | 0.52 | 0 | 1.09 | 1.09 | 4.81 | 287.79 | -3.85 | 2023/08/07 |
| 4563 | 百德 | 48.1 | 0 | 0 | 2.08 | 2.08 | -5.83 | 676.27 | -0.65 | |
| 4580 | 捷流閥業 | 96 | 5.24986526 | 0 | 5.41 | 5.41 | 21.31 | 8.28 | -0.22 | 2023/08/15 |
| 4702 | 中美實 | 12.7 | 0 | 0 | 0 | 0 | -2.73 | -7.3 | 0.18 | |
| 4711 | 永純 | 16.75 | 0.5 | 0 | 4.6 | 4.6 | 3.07 | 1.49 | -0.02 | 2023/07/07 |
| 4721 | 美琪瑪 | 68.3 | 4.6 | 0 | 4.77 | 4.77 | 20.6 | -7.02 | 0.11 | 2023/07/17 |
| 4729 | 熒茂 | 17.25 | 0.5 | 0 | 0.99 | 0.99 | -5.2 | 63.59 | -0.93 | 2023/06/20 |
| 4743 | 合一 | 155 | 0.09839518 | 1.377532525 | 0.02 | 0.32 | -4.22 | -51.29 | 4.05 | 2023/06/16 |
| 4747 | 強生 | 71.7 | 2 | 0 | 2.5 | 2.5 | 7.05 | 34.07 | -0.96 | 2023/06/12 |
| 4767 | 誠泰科技 | 29.6 | 1.3 | 0 | 4.49 | 4.49 | 8.3 | -3.4 | 0.09 | 2023/07/31 |
| 4806 | 桂田文創 | 12.5 | 0 | 0 | 0 | 0 | -27.83 | 4.01 | -0.07 | |
| 4907 | 富宇 | 64.4 | 1.2 | 0 | 1.91 | 1.91 | 9.86 | 1.25 | -0.04 | |
| 4911 | 德英 | 58.4 | 0 | 0 | 0.05 | 0.12 | -2 | -9.96 | -0.47 | |
| 4931 | 新盛力 | 31.6 | 2.18877668 | 0 | 3.26 | 3.26 | 10.28 | 15.56 | -0.43 | 2023/07/11 |
| 4945 | 陞達科技 | 99.3 | 2.7 | 0 | 2.52 | 2.52 | 9.96 | -0.9 | 0.02 | 2023/06/12 |
| 4953 | 緯軟 | 134.5 | 5 | 0 | 3.61 | 3.61 | 19.98 | -2.69 | 0.08 | 2023/07/04 |
| 4972 | 湯石 | 28.05 | 1.62 | 0 | 7.27 | 7.27 | 7.57 | 14.76 | -0.26 | 2023/03/23 |
| 4979 | 華星光 | 112.5 | 0.05930807 | 0 | 0.02 | 0.02 | -15.56 | -26.11 | -0.97 | 2023/07/13 |
| 4995 | 晶達 | 56 | 4.2 | 0 | 5.05 | 5.05 | 16.01 | 32.51 | -0.9 | 2023/05/31 |
| 5013 | 強新 | 34.3 | 1.6 | 0 | 3.99 | 3.99 | 12.68 | -2.24 | 0.06 | |
| 5016 | 松和 | 28.15 | 1.4 | 0 | 7.92 | 7.92 | 11.22 | -10.95 | 0.21 | 2023/06/29 |
| 5205 | 中茂 | 28.15 | 0 | 0 | 10.52 | 10.52 | -115.4 | -78.38 | 1.93 | |
| 5210 | 寶碩 | 38 | 0 | 0 | 0.26 | 0.26 | -5.14 | -7.9 | 0.23 | |
| 5213 | 亞昕 | 39.7 | 0.65192282 | 0.62513148 | 3.05 | 4.38 | 4.46 | -6.57 | 0.42 | 2023/07/26 |
| 5227 | 立凱-KY | 34.85 | 0 | 0 | 1.52 | 1.52 | -55.16 | 13.14 | -0.32 | |
| 5236 | 凌陽創新 | 139 | 7.0001795 | 0 | 5.99 | 5.99 | 22.15 | -0.33 | 0.01 | 2023/07/04 |
| 5263 | 智崴 | 116.5 | 1.453129 | 0 | 0.43 | 0.43 | 2.69 | 11.53 | -2.23 | 2023/07/10 |
| 5276 | 達輝-KY | 14.2 | 0.6 | 0 | 1.69 | 1.69 | 2.69 | 4.02 | -0.21 | 2023/08/11 |
| 5289 | 宜鼎 | 284 | 13.8 | 0.2 | 3.76 | 3.82 | 25.11 | 9.63 | -0.25 | |
| 5301 | 寶得利 | 8.85 | 0 | 0 | 0.56 | 4.29 | -24.62 | 42.42 | -0.57 | |
| 5310 | 天剛 | 43.4 | 0 | 0 | 0.23 | 0.23 | -42.4 | 1 | -0.01 | |
| 5315 | 光聯 | 18.05 | 1.8 | 0 | 7.26 | 7.26 | 11.76 | 3.98 | -0.1 | 2023/07/04 |
| 5328 | 華容 | 13.75 | 0 | 0 | 0.36 | 0.36 | 1.33 | -5.53 | 0.48 | |
| 5345 | 天揚 | 11.7 | 0 | 0 | 0.85 | 0.85 | -55.44 | 3.62 | -0.05 | |
| 5351 | 鈺創 | 47 | 0.01996137 | 0.13972962 | 0.57 | 0.94 | -4.47 | 11.89 | 3.38 | 2023/09/01 |
| 5356 | 協益 | 35.15 | 1.5 | 0 | 4.75 | 4.75 | 2.3 | 205.41 | -1.21 | 2023/07/13 |
| 5381 | 合正 | 34.8 | 0 | 0 | 0 | 0 | -0.57 | 2476 | -137.56 | |
| 5392 | 能率 | 25.05 | 0.3 | 0 | 1.2 | 1.2 | 2.27 | 700 | -0.67 | |
| 5410 | 國眾 | 35.65 | 2.49323848 | 0 | 5.64 | 5.64 | 15.38 | -0.65 | 0.02 | 2023/07/18 |
| 5432 | 達威 | 127.5 | 1 | 0 | 0.26 | 0.26 | 8.26 | 44.44 | -2.84 | 2023/07/10 |
| 5443 | 均豪 | 53.6 | 1.8 | 0 | 2.67 | 2.67 | 11.72 | 106.07 | -2.9 | 2023/06/20 |
| 5455 | 昇益開發 | 68.3 | 0 | 0 | 0 | 0 | 16.83 | 0.9 | -0.03 | |
| 5464 | 霖宏 | 29.55 | 2 | 0 | 4.5 | 4.5 | 10.65 | 137.36 | 17.54 | |
| 5474 | 聰泰 | 120.5 | 3.8 | 0 | 4.65 | 5.2 | 28.77 | 36.18 | -0.7 | 2023/07/14 |
| 5481 | 新華 | 13.3 | 0 | 0 | 2.48 | 2.48 | 11.15 | -110.21 | 1.2 | |
| 5488 | 松普 | 11.45 | 0 | 0 | 3.93 | 3.93 | 2.39 | 11.43 | -0.29 | |
| 5493 | 三聯 | 92.4 | 2.8 | 0 | 2.85 | 2.85 | 13.63 | 12.78 | -0.39 | 2023/05/29 |
| 5511 | 德昌 | 72.1 | 2.4 | 0 | 2.95 | 2.95 | 11.77 | 7.42 | -0.3 | 2023/07/06 |
| 5516 | 雙喜 | 22.2 | 0.5 | 1 | 1.8 | 5.99 | 15.43 | -2285.71 | -0.4 | 2023/09/15 |
| 5529 | 鉅陞 | 30.5 | 0 | 0 | 0.26 | 0.52 | -18 | 2.11 | -0.04 | |
| 5543 | 崇佑-KY | 50.2 | 0.7592921 | 0 | 2.49 | 2.49 | 5.42 | -245.63 | -2.62 | 2023/09/04 |
| 5603 | 陸海 | 22.75 | 1 | 0 | 8.79 | 13.63 | 13.44 | 23.51 | -1.07 | |
| 5701 | 劍湖山 | 5.53 | 0 | 0 | 0 | 0 | -19.41 | 39.07 | -0.62 | |
| 5864 | 致和證 | 20.55 | 0.2 | 0.2 | 2.29 | 4.57 | 8.16 | 5.89 | -0.26 | 2023/06/15 |
| 5903 | 全家 | 189.5 | 6.5 | 0 | 3.29 | 3.29 | 28.25 | 69 | -1.57 | 2023/08/02 |
| 6015 | 宏遠證 | 12.75 | 0 | 0 | 6.04 | 7.61 | 4.98 | 15.44 | -0.29 | |
| 6021 | 大慶證 | 17.65 | 0.3 | 0 | 1.87 | 1.87 | 2.79 | 29.74 | -0.78 | 2023/09/11 |
| 6101 | 弘捷 | 47.3 | 0 | 0 | 0.08 | 0.17 | -3.29 | 265.16 | -1.65 | |
| 6109 | 亞元 | 13.9 | 0.54855253 | 0 | 1.29 | 1.29 | -0.54 | 50 | 0.24 | 2023/06/15 |
| 6114 | 翔昇 | 24.5 | 0.5 | 0 | 2.33 | 2.33 | 11.35 | -73.06 | 0.51 | 2023/07/28 |
| 6122 | 擎邦 | 59.2 | 0.9 | 0.3 | 0.9 | 1.18 | 6.69 | 1.88 | -0.18 | |
| 6125 | 廣運 | 87.4 | 1.62 | 0 | 1.81 | 1.81 | -4 | -58.95 | 0.89 | 2023/07/06 |
| 6129 | 普誠 | 23.6 | 0.65 | 0 | 0.93 | 0.93 | 1.34 | 10.32 | -0.44 | 2023/07/11 |
| 6138 | 茂達 | 193.5 | 9.00012231 | 0 | 4 | 4 | 26.31 | 3.2 | -0.08 | 2023/07/28 |
| 6144 | 得利 | 21.4 | 0 | 0 | 0 | 0 | -5.5 | 16.75 | -0.19 | |
| 6148 | 驊宏資 | 30.05 | 0.75101241 | 0 | 2.83 | 2.83 | 8.03 | 1.38 | -0.06 | 2023/04/07 |
| 6154 | 順發 | 16.7 | 0.9 | 0 | 5.27 | 5.27 | 5.8 | 3.13 | -0.08 | |
| 6160 | 欣技 | 20.15 | 0.6 | 0 | 1.59 | 1.59 | 1.23 | -51.35 | -0.49 | 21133/7/27 |
| 6167 | 久正 | 15.25 | 0.7 | 0 | 1.97 | 1.97 | 9.86 | 1.33 | -0.05 | |
| 6171 | 亞銳士 | 39.15 | 1 | 0 | 2.99 | 5.57 | 14.26 | 0 | 0 | 2023/06/29 |
| 6175 | 立敦 | 35.7 | 1.75 | 0 | 4.01 | 4.01 | 13.68 | 14.41 | -0.4 | 2023/08/18 |
| 6182 | 合晶 | 38.55 | 2.49561714 | 0 | 4.28 | 4.28 | 12.58 | 38.06 | -1.05 | 2023/07/19 |
| 6187 | 萬潤 | 222.5 | 3.06198926 | 0 | 1.59 | 1.59 | 16.42 | 32.49 | -0.78 | 21133/7/25 |
| 6194 | 育富 | 33.5 | 0.3 | 0 | 2.03 | 2.03 | 3.8 | -35.33 | 0.92 | 2023/07/12 |
| 6199 | 精威 | 26.95 | 0 | 0 | 0.26 | 0.26 | 1.91 | 0.65 | -0.02 | |
| 6204 | 艾華 | 113 | 1.4 | 0 | 5.42 | 5.42 | 13.16 | 211.11 | 1.54 | 2023/05/16 |
| 6210 | 慶生 | 24.6 | 2 | 0 | 10.85 | 10.85 | 11.49 | 26.22 | 0.11 | 2023/08/10 |
| 6218 | 豪勉 | 24.95 | 0 | 0 | 2.69 | 2.69 | 6.18 | -37.71 | 0.56 | |
| 6221 | 晉泰 | 81.8 | 1 | 2 | 0.82 | 3.88 | 18.38 | 0.55 | -0.02 | |
| 6227 | 茂綸 | 64 | 4.3 | 0 | 4.77 | 4.77 | 16.31 | 0.15 | 0 | |
| 6231 | 系微 | 228 | 6.3 | 0 | 2.19 | 2.19 | 20.73 | 0.27 | -0.01 | 2023/07/12 |
| 6236 | 康呈生 | 34.95 | 0 | 0 | 0 | 0 | -23.1 | -4.36 | 0.14 | |
| 6241 | 易通展 | 13.75 | 0 | 0 | 4.36 | 4.36 | -13.59 | -49.54 | 1.15 | |
| 6245 | 立端 | 92 | 4 | 0.6 | 2.29 | 2.29 | 18.32 | -1.09 | 0.04 | 2023/09/07 |
| 6259 | 百徽 | 21.9 | 0.68928432 | 0.4916121 | 1.05 | 1.83 | 8.26 | -2.38 | 0.1 | 21133/7/21 |
| 6264 | 富裔 | 11.55 | 0 | 0 | 0 | 0 | -9.98 | 7.57 | -0.34 | |
| 6270 | 倍微 | 23.15 | 2.1 | 0 | 7.65 | 7.65 | 7.99 | 83.94 | -2.04 | 2023/03/30 |
| 6276 | 安鈦克 | 55.9 | 0.7 | 0 | 2.81 | 2.81 | 10.39 | 1.74 | -0.04 | 2023/03/31 |
| 6287 | 元隆 | 13.1 | 0 | 0 | 0 | 0 | -16.76 | -106.9 | 1.75 | |
| 6292 | 迅德 | 70.7 | 3 | 0 | 4.38 | 4.38 | 17.16 | 3.29 | -0.1 | 2023/07/12 |
| 6417 | 韋僑 | 99.7 | 2.2 | 0 | 1.68 | 1.68 | 10.54 | 64.43 | -2.15 | 2023/08/04 |
| 6425 | 易發 | 80.1 | 1 | 0 | 0.84 | 0.84 | -1.54 | -99.42 | 1.59 | 2023/06/21 |
| 6441 | 廣錠 | 38.35 | 0 | 0 | 0 | 0.86 | -1.54 | -30.9 | 0.88 | |
| 6462 | 神盾 | 236 | 2.79803896 | 0 | 3.95 | 3.95 | 12.23 | -70.99 | -13.62 | 2023/07/17 |
| 6470 | 宇智 | 54.6 | 3.99849847 | 0 | 6.23 | 6.23 | 19.48 | 0.19 | -0.01 | 2023/04/20 |
| 6486 | 互動 | 92.4 | 5.13218005 | 0 | 6.37 | 6.37 | 20.31 | 23.37 | -0.61 | 2023/07/17 |
| 6494 | 九齊 | 65.4 | 6.5 | 0 | 9.17 | 9.17 | 25.37 | 2.5 | -0.06 | 2023/07/04 |
| 6506 | 雙邦 | 16.75 | 1.2 | 0 | 7.94 | 7.94 | 9.41 | 306.62 | -1.74 | 2023/07/06 |
| 6510 | 精測 | 442 | 11.75 | 0 | 2.82 | 2.82 | 11.55 | 9.58 | -0.15 | 2023/07/06 |
| 6516 | 勤崴國際 | 75.3 | 1.24 | 1 | 1 | 2.32 | 4.72 | 4.28 | -0.22 | 2023/07/04 |
| 6527 | 明達醫 | 78.1 | 2.4 | 0.5 | 2.45 | 2.66 | 13.24 | 35.87 | -1.07 | 21133/7/25 |
| 6535 | 順藥 | 168 | 0 | 0 | 0 | 0 | -14.38 | -16.84 | 0.52 | |
| 6546 | 正基 | 127 | 6.5 | 0 | 4.19 | 4.19 | 18.64 | 22.96 | -0.67 | 2023/06/27 |
| 6556 | 勝品 | 76 | 5 | 0 | 4.47 | 4.47 | 10.27 | 0.21 | -0.01 | 2023/07/13 |
| 6568 | 宏觀 | 130.5 | 4.02276397 | 0 | 3.59 | 4.11 | 13.28 | -2.81 | 0.04 | 2023/07/05 |
| 6574 | 霈方 | 50.4 | 3.5 | 0 | 3.99 | 3.99 | 10.12 | -1.72 | 0.04 | |
| 6578 | 達邦蛋白 | 30 | 0.66504952 | 0 | 1.33 | 2.43 | -1.53 | -1.22 | 0.07 | 21133/7/27 |
| 6589 | 台康生技 | 78.2 | 0 | 0 | 0 | 0 | -24.72 | -36.46 | 0.91 | |
| 6596 | 寬宏藝術 | 84.5 | 0.5 | 0 | 1.98 | 1.98 | 8.24 | -5.64 | 0.17 | 2023/07/10 |
| 6612 | 奈米醫材 | 144 | 1 | 0 | 0.37 | 0.37 | 9.97 | 12.25 | -0.34 | 2023/03/30 |
| 6616 | 特昇-KY | 14.6 | 0.1 | 0.5 | 4.79 | 5.96 | 10 | -43.33 | 0.08 | 2023/07/20 |
| 6640 | 均華 | 366 | 6 | 0 | 1.28 | 1.28 | 12.02 | 45.26 | -1.41 | 2023/06/26 |
| 6649 | 台生材 | 29.2 | 0.2 | 0 | 0.24 | 0.24 | -8.45 | -119.01 | 0.91 | 2023/08/09 |
| 6661 | 威健生技 | 23.6 | 0.18143885 | 0 | 2.5 | 2.5 | 8.86 | 243.55 | -1.84 | 2023/03/16 |
| 6667 | 信紘科 | 164.5 | 4.24 | 0 | 1.79 | 1.79 | 11.57 | -0.16 | 0.01 | 2023/06/15 |
| 6683 | 雍智科技 | 276.5 | 7.5 | 0 | 2.5 | 2.5 | 20.35 | 1.03 | -0.03 | |
| 6692 | 進能服 | 29.85 | 1 | 1.5 | 4.46 | 8.38 | 5.62 | 7.83 | -0.13 | |
| 6703 | 軒郁 | 288.5 | 5.52443408 | 1.50486436 | 2.32 | 2.63 | 13.99 | 19.43 | -0.93 | 2023/08/07 |
| 6716 | 應廣 | 110 | 4.5 | 1 | 4.85 | 5.75 | 25.99 | 3.94 | -0.09 | 21133/7/24 |
| 6728 | 上洋 | 134.5 | 10 | 0 | 5.75 | 5.75 | 24.96 | 17.04 | -0.6 | 2023/08/17 |
| 6735 | 美達科技 | 87.6 | 2.4 | 0.5 | 3.08 | 3.28 | 17.86 | 53.67 | -0.96 | |
| 6751 | 智聯服務 | 64.6 | 3 | 0 | 3.72 | 3.72 | 16.42 | 42.82 | -1.9 | 2023/07/03 |
| 6762 | 達亞 | 248 | 1 | 0 | 1.61 | 1.94 | 17.83 | 123.95 | -2.73 | 2023/03/15 |
| 6785 | 昱展新藥 | 301.5 | 0 | 0 | 0 | 0 | -23.19 | 0.28 | 0.01 | |
| 6803 | 崑鼎 | 307 | 13.50609174 | 0 | 3.96 | 3.96 | 19.15 | 17.49 | -0.5 | 2023/07/03 |
| 6821 | 聯寶 | 43.3 | 2.01 | 0 | 0 | 0 | 13.6 | 2.78 | -0.09 | 2023/04/07 |
| 6840 | 東研信超 | 70.8 | 2.72845953 | 0 | 2.64 | 2.64 | 9.32 | 56.01 | -0.7 | 2023/07/07 |
| 6844 | 諾貝兒 | 171.5 | 10 | 0 | 4.47 | 4.47 | 8.12 | 17.17 | -0.4 | 2023/07/06 |
| 6856 | 鑫傳 | 66.2 | 4 | 0 | 3.93 | 3.93 | 16.28 | 1.8 | -0.04 | 21133/7/24 |
| 6870 | 騰雲 | 129 | 3 | 0 | 0 | 0 | 0 | 30.62 | -1.33 | 2023/06/28 |
| 6877 | 鏵友益 | 34.95 | 0.7 | 0 | 0 | 0 | 7.94 | 136.65 | -1.95 | 2023/04/27 |
| 6899 | 創為精密 | 61.4 | 3.5 | 0 | 3.79 | 3.79 | 8.43 | 45.74 | -1.15 | 2023/06/20 |
| 6929 | 佑全 | 72.9 | 0 | 0 | 1.51 | 1.51 | -48.42 | 0 | 0 | |
| 8024 | 佑華微 | 18.9 | 2 | 0 | 5.98 | 5.98 | 3.6 | -6.15 | 0.13 | 2023/07/05 |
| 8034 | 榮群 | 22.9 | 0.6 | 0 | 2.31 | 2.31 | 8.28 | 3.46 | -0.13 | 2023/07/10 |
| 8042 | 金山電 | 34.95 | 1.5 | 0 | 3.06 | 3.35 | 2.09 | 15.88 | -0.68 | 2023/06/26 |
| 8047 | 星雲 | 15.5 | 0 | 0 | 0.84 | 0.84 | -1.29 | 7.99 | -0.56 | |
| 8050 | 廣積 | 79.8 | 5.58445023 | 0 | 4.01 | 4.01 | 6.91 | 40.92 | -1.66 | 2023/07/20 |
| 8064 | 東捷 | 29.25 | 1.5 | 0 | 3.35 | 3.35 | 10.3 | -9.68 | 0.23 | 2023/07/10 |
| 8068 | 全達 | 32.7 | 0 | 0 | 0 | 0 | -2.65 | -101.29 | 3.57 | |
| 8074 | 鉅橡 | 23.15 | 1.5 | 0 | 5.05 | 5.05 | 8.07 | -11.94 | 0.34 | 2023/05/25 |
| 8080 | 印鉐 | 16.2 | 0 | 0 | 0 | 0 | 7.14 | -26.19 | -15.4 | |
| 8085 | 福華 | 65 | 0.1 | 0 | 0.15 | 0.15 | -2.54 | -192.27 | 4.58 | 2023/07/06 |
| 8088 | 品安 | 44.05 | 2.4 | 0 | 3.47 | 3.47 | 12.28 | -5.61 | 0.15 | 2023/07/13 |
| 8092 | 建暐 | 27.7 | 0 | 0 | 0 | 0 | -4.24 | 76.54 | -0.63 | |
| 8097 | 常珵 | 72.3 | 2.01168548 | 0 | 1.05 | 1.05 | 2.21 | 56.23 | -2.2 | 2023/07/18 |
| 8109 | 博大 | 92.2 | 1.98347784 | 0 | 4.88 | 4.88 | 25.41 | 4.03 | -0.13 | 2023/07/07 |
| 8147 | 正淩 | 96.7 | 2.65695084 | 0 | 1.46 | 1.46 | 5.24 | 21.07 | -1.1 | 2023/09/06 |
| 8176 | 智捷 | 13.9 | 0 | 0 | 0.36 | 0.36 | -5.43 | 27.76 | -0.54 | |
| 8227 | 巨有科技 | 229 | 1.5 | 0 | 0.22 | 0.22 | 5.76 | 0.11 | -0.01 | 2023/07/31 |
| 8255 | 朋程 | 175 | 4 | 0 | 1.66 | 1.79 | 8.32 | 190.49 | -3.3 | 2023/07/06 |
| 8284 | 三竹 | 63 | 4 | 0 | 4.95 | 4.95 | 20.73 | 9.72 | -0.27 | 2023/07/12 |
| 8299 | 群聯 | 662 | 4.42484464 | 0 | 1.25 | 1.25 | 19.29 | 12.59 | -0.3 | 2023/12/21 |
| 8383 | 千附 | 41.45 | 2.5 | 0 | 6.13 | 6.13 | 6.82 | 1.49 | -0.04 | 2023/07/12 |
| 8403 | 盛弘 | 31.25 | 0.5 | 0.50000007 | 1.06 | 2.11 | 7.08 | 119.15 | -1.9 | |
| 8415 | 大國鋼 | 34.55 | 1.8 | 0 | 4.83 | 4.83 | 11.85 | 45.59 | -1.58 | 2023/07/18 |
| 8421 | 旭源 | 13.55 | 1.01047021 | 0 | 2.44 | 2.44 | 6.31 | 59.63 | -1.1 | 2023/07/17 |
| 8426 | 紅木-KY | 54.8 | 0 | 0 | 1.04 | 1.04 | -1.86 | 5.6 | 0.28 | |
| 8433 | 弘帆 | 94.6 | 4.99962706 | 0 | 3.35 | 3.35 | 19.66 | 20.06 | -0.73 | 21133/7/27 |
| 8437 | 大地-KY | 30 | 2.65 | 0 | 10.73 | 10.73 | 14.64 | -2.47 | 0.02 | 2023/08/01 |
| 8446 | 華研 | 108 | 5 | 0 | 4.01 | 4.01 | 31.47 | -3.92 | 0.09 | 2023/04/20 |
| 8472 | 夠麻吉 | 24.2 | 0 | 0 | 5.5 | 5.5 | -0.16 | -108.21 | 27.83 | |
| 8905 | 裕國 | 30.9 | 1 | 0 | 3.46 | 3.46 | 4.66 | 8.76 | -0.46 | 2023/07/17 |
| 8916 | 光隆 | 60.8 | 3.78609641 | 0 | 5.21 | 5.21 | 12.51 | 23.55 | -0.72 | 2023/08/15 |
| 8923 | 時報 | 20.1 | 1 | 0 | 4.58 | 4.58 | 6.93 | -6.95 | 0.18 | 2023/07/10 |
| 8928 | 鉅明 | 30 | 2.6 | 0 | 7.43 | 7.43 | 20.13 | 82.61 | -1.1 | 2023/08/10 |
| 8931 | 大汽電 | 54.5 | 2.5 | 0 | 3.3 | 3.3 | 10.28 | 43.23 | -1.33 | 2023/06/27 |
| 8935 | 邦泰 | 11.65 | 0 | 0.3 | 0 | 0.86 | 7.06 | 62.96 | 3.92 | |
| 8938 | 明安 | 75.2 | 8.97481203 | 0 | 7.61 | 7.61 | 22.07 | 8.13 | -0.23 | 2023/03/29 |
| 9949 | 琉園 | 23.25 | 0 | 0 | 0.43 | 0.43 | -6.07 | 12.75 | -0.32 | |
| 9960 | 邁達康 | 26.95 | 2.2 | 0 | 6.05 | 6.05 | 12.5 | 0.44 | -0.01 | 2023/08/09 |
以上資料僅供參考，請勿視為對任何投資之建議或邀約，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。