撿股描述:
撿股條件: ■ 股價介於0 ~ 1200 ■ (年)巴菲特值介於-80000 ~ 80000 ■ 扣抵稅率(%)介於0 ~ 50 ■ 配息介於-20 ~ 120 ■ 配股介於-20 ~ 120 ■ 除息日 ■ 除權日 ■ 發息日 ■ 現金殖利率(%)介於0 ~ 50 ■ 殖利率(%)介於0 ~ 50 ■ 還原殖利率(%)介於0 ~ 50 ■ 稅率12%的人每萬元買進可抵稅介於-3000 ~ 3000 ■ 稅率12%的人持有一張可抵稅介於-3000 ~ 3000 ■ 稅率30%的人每萬元買進可抵稅介於-3000 ~ 3000 ■ 稅率30%的人持有一張可抵稅介於-80000 ~ 80000 ■ 9年配息次數介於0 ~ 10 ■ 9年平均配股介於0 ~ 50 ■ 9年平均配息率(%)介於-20 ~ 120 ■ 9年平均ROE(%)介於-300 ~ 300 ■ 9年平均EPS(元)介於-20 ~ 120 ■ 9年平均營收成長率(%)介於-888 ~ 100 ■ 本益比介於-3000 ~ 3000 ■ 成交量介於0 ~ 300000 ■ 9年平均配息介於0 ~ 50 ■ 三大買賣超合計介於-80000 ~ 80000
預設排除TDR,F-,ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式代號 | 公司 | 股價 | (年)巴菲特值 | 現金殖利率(%) | 配息 | 配股 | 本益比 | 殖利率(%) | 還原殖利率(%) | 扣抵稅率(%) | 成交量 | 三大買賣超合計 | 9年平均EPS(元) | 9年平均ROE(%) | 9年平均配息 | 9年平均配股 | 9年配息次數 | 9年平均配息率(%) | 9年平均營收成長率(%) | 稅率12%的人持有一張可抵稅 | 稅率12%的人每萬元買進可抵稅 | 稅率30%的人每萬元買進可抵稅 | 稅率30%的人持有一張可抵稅 | 除權日 | 除息日 | 發息日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1259 | 安心 | 73.9 | -7.1 | 2.44 | 2.6 | 0 | 14.29 | 2.44 | 2.44 | 0 | 3 | 0 | 4.33 | 6.5 | 2.85 | 0 | 9 | 66.16 | 3.36 | -216 | -29.23 | -73.07 | -540 | 2023/03/16 | 2023/04/21 | |
1336 | 台翰 | 19.3 | 1.33 | 2.12 | 0.41 | 0 | 13.88 | 2.12 | 2.12 | 0 | 98 | 20 | 0.44 | 2.35 | 0.54 | 0 | 6 | 60.3 | 4.07 | -49.2 | -25.49 | -63.73 | -123 | 2023/07/10 | 2023/08/03 | |
1570 | 力肯 | 25.35 | -0.18 | 3.94 | 1 | 0 | 70.42 | 3.94 | 3.94 | 0 | 524 | 124 | 1.62 | 12.1 | 0.69 | 0 | 8 | 50.23 | 1.77 | -120 | -47.34 | -118.34 | -300 | 2023/06/29 | 2023/07/28 | |
1586 | 和勤 | 31.8 | -0.95 | 0.31 | 0.2 | 0.05 | -47.46 | 0.41 | 0.41 | 0 | 46 | -1 | 0.65 | 3.37 | 0.39 | 0.25 | 8 | 28.08 | 8.15 | -15.6 | -4.91 | -12.26 | -39 | |||
1595 | 川寶 | 34.85 | -0.68 | 2.87 | 2.0260002 | 0 | 33.51 | 2.87 | 2.87 | 0 | 11 | -2 | 4.01 | 8.06 | 2.33 | 0.06 | 9 | 97.02 | 9.87 | -120 | -34.43 | -86.08 | -300 | 2023/07/05 | 2023/08/01 | |
1777 | 生泰 | 82.2 | -0.79 | 4.26 | 3 | 0 | 14.6 | 4.26 | 4.26 | 0 | 10 | -1 | 4.89 | 13.5 | 3.05 | 0 | 9 | 65.13 | 6.68 | -420 | -51.09 | -127.74 | -1050 | 21133/7/21 | 2023/08/18 | |
1785 | 光洋科 | 45.1 | -0.25 | 3.33 | 1.50061598 | 0 | 24.64 | 3.33 | 3.33 | 0 | 2812 | 194 | 0.79 | 4.85 | 0.71 | 0 | 6 | 49.37 | 3.7 | -180 | -39.91 | -99.78 | -450 | 2023/07/19 | 2023/08/16 | |
2035 | 唐榮 | 33.1 | -0.51 | 0 | 0 | 0 | -10.28 | 0 | 0 | 0 | 36 | 0 | -0.18 | -1.16 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | |||
2064 | 晉椿 | 15.1 | -1.91 | 0 | 1 | 0 | -11.1 | 0 | 0 | 0 | 31 | 0 | 0.89 | 4.31 | 1.09 | 0 | 9 | 69.34 | -0.33 | 0 | 0 | 0 | 0 | 2023/04/13 | 2023/05/15 | |
2067 | 嘉鋼 | 12.3 | 1 | 0 | 0 | 0 | -16.18 | 0 | 0 | 0 | 10 | 0 | -0.62 | -5.01 | 0.08 | 0.08 | 2 | 59.13 | 5.22 | 0 | 0 | 0 | 0 | |||
2221 | 大甲 | 32.45 | 0 | 4.01 | 4 | 0 | 15.83 | 4.01 | 4.01 | 0 | 25 | 0 | 2.71 | 15.02 | 1.75 | 0 | 9 | 62.83 | 14.37 | -156 | -48.07 | -120.18 | -390 | 21133/7/25 | 2023/08/09 | |
2596 | 綠意 | 36.95 | 0.01 | 2.71 | 1 | 0 | 45.06 | 2.71 | 2.71 | 0 | 342 | 6 | 2.14 | 11.01 | 1.49 | 0.03 | 9 | 80.17 | 47.91 | -120 | -32.48 | -81.19 | -300 | 2023/08/02 | 2023/08/28 | |
2643 | 捷迅 | 81 | -0.03 | 8.64 | 7 | 0 | 10.76 | 8.64 | 8.64 | 0 | 309 | 9 | 6.05 | 20.89 | 3.09 | 0 | 9 | 47.8 | 11.01 | -840 | -103.7 | -259.26 | -2100 | 2023/06/19 | 2023/07/14 | |
2732 | 六角 | 120 | 0.06 | 2.91 | 4.3 | 0 | 18.69 | 2.91 | 2.91 | 0 | 178 | -1 | 5.28 | 16.01 | 4.33 | 0.28 | 9 | 89.3 | 17.05 | -419.62 | -34.97 | -87.42 | -1049.04 | 2023/03/30 | 2023/05/05 | |
2740 | 天蔥 | 35.7 | 0.05 | 0 | 0 | 0 | -16.68 | 0 | 0 | 0 | 0 | 0 | -2.37 | -41.7 | 0.16 | 0 | 1 | 81.82 | -16.15 | 0 | 0 | 0 | 0 | |||
2752 | 豆府 | 295 | -0.61 | 4.51 | 10 | 0 | 19.96 | 4.51 | 4.51 | 0 | 12 | 0 | 12.49 | 29.92 | 3.19 | 0.17 | 4 | 87.98 | 18.75 | -1596 | -54.1 | -135.25 | -3990 | 2023/03/30 | 2023/04/26 | |
2756 | 聯發國際 | 85 | -0.55 | 2.94 | 2.5 | 2 | 18.64 | 2.94 | 2.94 | 0 | 16 | 1 | 7.61 | 28.34 | 0.74 | 0.42 | 3 | 38.66 | 11.82 | -300 | -35.29 | -88.24 | -750 | 2023/03/30 | 2023/05/04 | |
2926 | 誠生 | 58.8 | 0.81 | 0 | 0 | 0 | -21.62 | 0 | 0 | 0 | 14 | 0 | 4.41 | 10.53 | 4.62 | 0.06 | 7 | 85.03 | 5.93 | 0 | 0 | 0 | 0 | |||
2947 | 振宇五金 | 81.9 | -1.06 | 0.98 | 1 | 0 | 35.3 | 0.98 | 0.98 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -96 | -11.72 | -29.3 | -240 | 2023/03/23 | 2023/04/20 | |
3064 | 泰偉 | 39.65 | -0.11 | 0 | 0 | 0 | -233.24 | 0 | 0 | 0 | 8 | 0 | -2.46 | -58.39 | 0.01 | 0 | 1 | 20.83 | 17.94 | 0 | 0 | 0 | 0 | |||
3071 | 協禧 | 34.5 | -0.13 | 4.84 | 1.664 | 0 | 28.51 | 4.84 | 4.84 | 0 | 659 | -45 | 1.22 | 9.52 | 0.76 | 0 | 5 | 81.6 | -0.05 | -200.43 | -58.09 | -145.24 | -501.06 | 2023/06/29 | 2023/07/27 | |
3081 | 聯亞 | 135 | 0.23 | 0.37 | 3.50022859 | 0 | -58.19 | 0.37 | 0.37 | 0 | 1652 | 413 | 7.72 | 20.97 | 5.56 | 0.5 | 9 | 80.21 | 17.92 | -60 | -4.44 | -11.11 | -150 | 21133/7/25 | 2023/08/25 | |
3086 | 華義 | 106.5 | 0.27 | 0.47 | 0.6 | 0.6 | 75.53 | 1.41 | 1.41 | 0 | 74 | 31 | -0.8 | -26.04 | 0.29 | 0.23 | 2 | 72.83 | -3.56 | -180 | -16.9 | -42.25 | -450 | |||
3095 | 及成 | 36.5 | -0.48 | 0 | 0 | 0 | -31.2 | 0 | 0 | 0 | 46 | 0 | -1.46 | -33.88 | 0.11 | 0.11 | 1 | 113.26 | -19.73 | 0 | 0 | 0 | 0 | |||
3128 | 昇銳 | 29.55 | -1.04 | 4.06 | 1.2 | 0 | 32.83 | 4.06 | 4.06 | 0 | 283 | 30 | 0.48 | 3.66 | 0.33 | 0 | 6 | 103.56 | 2.7 | -144 | -48.73 | -121.83 | -360 | 2023/08/04 | 2023/08/31 | |
3147 | 大綜 | 140 | -0.38 | 3.57 | 4.5 | 0 | 18.97 | 3.57 | 3.57 | 0 | 1160 | 172 | 3.26 | 16.94 | 1.6 | 0 | 5 | 66.12 | 9.74 | -600 | -42.86 | -107.14 | -1500 | |||
3163 | 波若威 | 92.9 | 0.29 | 3.88 | 4.2 | 0 | 16.5 | 3.88 | 3.88 | 0 | 1078 | 132 | 2.02 | 8.62 | 1.42 | 0 | 7 | 66.37 | 7.13 | -432 | -46.5 | -116.25 | -1080 | 2023/06/28 | 2023/07/14 | |
3191 | 雲科 | 22.5 | -0.38 | 0 | 0 | 0 | -40.18 | 0 | 0 | 0 | 44 | 0 | -1.3 | -19.46 | 0.01 | 0.01 | 1 | 27.4 | -8.38 | 0 | 0 | 0 | 0 | |||
3206 | 志豐 | 46.35 | 0.06 | 5.39 | 2.2 | 0 | 9.62 | 5.39 | 5.39 | 0 | 182 | -27 | 2.29 | 12.79 | 1.46 | 0.16 | 9 | 71.67 | 16.81 | -300 | -64.72 | -161.81 | -750 | |||
3213 | 茂訊 | 97.9 | -0.73 | 5.52 | 3.6 | 0 | 12.47 | 5.52 | 5.52 | 0 | 694 | -55 | 5.11 | 19.73 | 3.6 | 0 | 9 | 76.98 | 4.06 | -648 | -66.19 | -165.47 | -1620 | 2023/07/06 | 2023/08/03 | |
3226 | 至寶電 | 56.3 | -0.3 | 0.89 | 2.5 | 0 | 13.94 | 0.89 | 0.89 | 0 | 28 | 0 | 3.57 | 22.14 | 2.28 | 0 | 8 | 70.16 | 15.97 | -60 | -10.66 | -26.64 | -150 | |||
3230 | 錦明 | 12 | 0.41 | 0 | 0 | 0 | -4.8 | 0 | 0 | 0 | 2466 | 79 | -1.02 | -9.35 | 0 | 0.06 | 1 | 55.59 | -4.59 | 0 | 0 | 0 | 0 | |||
3236 | 千如 | 19.85 | -1.42 | 1.11 | 0.24 | 1.3 | 55.14 | 1.11 | 1.11 | 0 | 75 | -1 | 1.49 | 10.42 | 0.4 | 0.6 | 9 | 63.3 | 8.81 | -26.4 | -13.3 | -33.25 | -66 | |||
3260 | 威剛 | 99.5 | -1.84 | 3.02 | 2 | 0 | 19.1 | 3.02 | 3.02 | 0 | 11992 | 1815 | 4.2 | 10.08 | 2.81 | 0 | 9 | 20.03 | 2.9 | -360 | -36.18 | -90.45 | -900 | 2023/06/27 | 2023/08/02 | |
3268 | 海德威 | 26.05 | 5.26 | 0 | 0.7 | 0 | -130.25 | 0 | 0 | 0 | 614 | -54 | 1.06 | 7.93 | 0.21 | 0.1 | 4 | 43.56 | 7.03 | 0 | 0 | 0 | 0 | 21133/7/24 | 2023/08/18 | |
3288 | 點晶 | 28.4 | -0.05 | 0 | 0 | 0 | 202.86 | 0 | 0 | 0 | 16 | 0 | -0.7 | -16.88 | 0 | 0.02 | 1 | 90 | -10.74 | 0 | 0 | 0 | 0 | |||
3303 | 岱稜 | 34.05 | -0.04 | 5.14 | 2 | 0 | 15.41 | 5.14 | 5.14 | 0 | 105 | -7 | 1.62 | 8.18 | 1.32 | 0 | 9 | 105.64 | -0.25 | -210 | -61.67 | -154.19 | -525 | 2023/07/06 | 2023/08/04 | |
3313 | 斐成 | 17.85 | 0.87 | 0 | 0 | 0 | 1785 | 0 | 0 | 0 | 624 | -117 | -0.95 | -8.66 | 0.5 | 0.06 | 1 | 83.19 | -32.91 | 0 | 0 | 0 | 0 | |||
3323 | 加百裕 | 24.7 | -0.05 | 0 | 1.5 | 0 | -7.46 | 0 | 0 | 0 | 175 | 79 | 2.22 | 7.89 | 1.57 | 0 | 9 | 75.12 | 11.98 | 0 | 0 | 0 | 0 | 21133/7/24 | 2023/08/17 | |
3332 | 幸康 | 42.95 | -0.81 | 3.73 | 2.5 | 0 | 14.41 | 3.73 | 3.73 | 0 | 30 | 1 | 2.84 | 9.89 | 1.93 | 0 | 9 | 67.15 | 5.57 | -192 | -44.7 | -111.76 | -480 | 2023/08/07 | 2023/08/31 | |
3354 | 律勝 | 23 | -0.42 | 0.87 | 0.2 | 0 | -19.33 | 0.87 | 0.87 | 0 | 219 | 69 | 0.12 | 0.62 | 0.35 | 0 | 9 | 47.32 | -15.7 | -24 | -10.43 | -26.09 | -60 | 2023/07/13 | 2023/08/10 | |
3362 | 先進光 | 206.5 | 2.5 | 0.48 | 1 | 0 | 72.97 | 0.48 | 0.48 | 0 | 1114 | 66 | -0.1 | -0.56 | 0.32 | 0.05 | 5 | 31.09 | 13.51 | -120 | -5.81 | -14.53 | -300 | 2023/07/18 | 2023/08/11 | |
3373 | 熱映 | 23.55 | 0 | 4.25 | 0.5 | 0 | -21.03 | 4.25 | 4.25 | 0 | 43 | 1 | 2.78 | 12.77 | 1.93 | 0 | 9 | 74.8 | 16.59 | -120 | -50.96 | -127.39 | -300 | 2023/06/27 | 2023/07/20 | |
3388 | 崇越電 | 77.6 | -0.11 | 3.99 | 4.409919 | 0 | 22.05 | 3.99 | 3.99 | 0 | 37 | 11 | 5.81 | 11.42 | 4.56 | 0 | 9 | 79.39 | 2.56 | -372 | -47.94 | -119.85 | -930 | 2023/06/29 | 2023/07/26 | |
3426 | 台興 | 44.55 | -0.43 | 4.49 | 2.3 | 0 | 18.88 | 4.49 | 4.49 | 0 | 18 | 1 | 3.22 | 13.9 | 1.81 | 0.22 | 8 | 66.81 | 49.06 | -240 | -53.87 | -134.68 | -600 | 21133/7/27 | 2023/08/30 | |
3455 | 由田 | 86.6 | -0.54 | 5.77 | 8.5 | 0 | 16.5 | 5.77 | 5.77 | 0 | 339 | 136 | 5.2 | 14.82 | 3.62 | 0 | 9 | 68.66 | 12.43 | -600 | -69.28 | -173.21 | -1500 | |||
3479 | 安勤 | 115.5 | -0.02 | 5.19 | 4.94017842 | 0 | 13.78 | 5.19 | 5.19 | 0 | 435 | 10 | 4.46 | 13.87 | 3.26 | 0 | 9 | 75.85 | 11.73 | -720 | -62.34 | -155.84 | -1800 | 2023/06/27 | 2023/07/24 | |
3489 | 筌寶 | 25.75 | 0.19 | 1.55 | 0.3 | 0 | 214.58 | 1.55 | 1.55 | 0 | 368 | 63 | 0.39 | 2.6 | 0.24 | 0 | 6 | 70.52 | 11.16 | -48 | -18.64 | -46.6 | -120 | 2023/07/10 | 2023/08/04 | |
3492 | 長盛 | 19.15 | -0.24 | 5.22 | 1 | 0 | 30.4 | 5.22 | 5.22 | 0 | 42 | 4 | 1.53 | 10.65 | 0.83 | 0 | 8 | 54.3 | -3.1 | -120 | -62.66 | -156.66 | -300 | |||
3508 | 位速 | 24.1 | 0.45 | 0 | 0 | 0 | -12.42 | 0 | 0 | 0 | 134 | 58 | -3.08 | -17.06 | 0.44 | 0 | 1 | 79.84 | -6.54 | 0 | 0 | 0 | 0 | |||
3516 | 亞帝歐 | 22.75 | 10.13 | 0.09 | 0.2 | 0.4 | 81.25 | 0.88 | 0.88 | 0 | 561 | 60 | -0.5 | -2.28 | 0.07 | 0.04 | 3 | 44.98 | -0.8 | -24 | -10.55 | -26.37 | -60 | 2023/09/08 | 2023/08/08 | 2023/09/08 |
3522 | 御頂 | 17.45 | -0.55 | 0 | 0 | 0 | -9.09 | 0 | 0 | 0 | 135 | -34 | -2.2 | -19.41 | 0.06 | 0 | 1 | 51.55 | -12.79 | 0 | 0 | 0 | 0 | |||
3527 | 聚積 | 92.8 | -0.09 | 2.16 | 4 | 0 | -356.92 | 2.16 | 2.16 | 0 | 37 | 10 | 5.84 | 10.86 | 4.1 | 0.11 | 9 | 80.15 | 4.93 | -240 | -25.86 | -64.66 | -600 | 21133/7/21 | 2023/08/25 | |
3537 | 堡達 | 41.45 | -0.02 | 4.83 | 2.5 | 0 | 14.91 | 6.03 | 6.03 | 0 | 147 | -14 | 2.61 | 14.12 | 1.98 | 0.11 | 9 | 82.42 | 0.72 | -300 | -72.38 | -180.94 | -750 | 21133/7/27 | 2023/08/22 | |
3546 | 宇峻 | 79.9 | 0.08 | 5.01 | 5.5 | 0.500000125 | 18.84 | 5.63 | 5.63 | 0 | 108 | -43 | 4.03 | 14.11 | 3.22 | 0.44 | 8 | 112.16 | 9.11 | -540 | -67.58 | -168.96 | -1350 | 2023/07/27 | 21133/7/27 | 2023/08/31 |
3552 | 同致 | 106 | 0.26 | 1.89 | 3.5 | 0 | 23.5 | 2.83 | 2.83 | 0 | 137 | -4 | 5.01 | 11.4 | 2.84 | 0 | 7 | 49.65 | 10.25 | -360 | -33.96 | -84.91 | -900 | 2023/08/10 | 2023/09/08 | |
3558 | 神準 | 177 | -0.72 | 2.26 | 5 | 0 | 10.49 | 2.26 | 2.26 | 0 | 180 | -7 | 11.87 | 22.56 | 6.69 | 0 | 9 | 54.47 | 16.62 | -480 | -27.12 | -67.8 | -1200 | 2023/09/12 | 2023/10/06 | |
3570 | 大塚 | 154 | -0.02 | 5.19 | 7.5 | 0 | 13.25 | 5.19 | 5.19 | 0 | 45 | -5 | 6.21 | 16.63 | 4.33 | 0 | 9 | 71.4 | 9.78 | -960 | -62.34 | -155.84 | -2400 | 2023/06/30 | 2023/07/31 | |
3581 | 博磊 | 28.3 | 0.17 | 1.77 | 0.8 | 0 | 51.45 | 1.77 | 1.77 | 0 | 140 | 44 | 1.34 | 10.06 | 0.91 | 0 | 9 | 73.85 | 4.69 | -60 | -21.2 | -53 | -150 | 2023/07/13 | 2023/08/08 | |
3597 | 映興 | 24.05 | 0.25 | 1.25 | 1.69983878 | 0 | 96.2 | 1.25 | 1.25 | 0 | 82 | 16 | 1.09 | 7.67 | 0.61 | 0 | 4 | 84.54 | 2.22 | -36 | -14.97 | -37.42 | -90 | 2023/07/03 | 2023/07/21 | |
3615 | 安可 | 25.05 | -0.47 | 2.79 | 0 | 0 | 28.47 | 2.79 | 2.79 | 0 | 582 | 37 | -0.42 | -0.71 | 0.19 | 0 | 5 | 55.2 | 6.91 | -84 | -33.53 | -83.83 | -210 | |||
3625 | 西勝 | 13.4 | 1.29 | 0 | 0 | 0 | -12.88 | 0 | 0 | 0 | 158 | 19 | -0.57 | -5.1 | 0.28 | 0 | 3 | 61.75 | 18.71 | 0 | 0 | 0 | 0 | |||
3630 | 新鉅科 | 29.6 | 1.24 | 0 | 0 | 0 | -8.86 | 0 | 0 | 0 | 272 | 18 | -3.02 | -14.22 | 0.11 | 0 | 1 | 54.95 | 3.84 | 0 | 0 | 0 | 0 | |||
3666 | 光耀 | 38.55 | 0.93 | 0 | 0 | 0 | -6.84 | 0 | 0 | 0 | 1088 | -209 | 0.22 | 1 | 0.92 | 0 | 5 | 96.6 | -0.54 | 0 | 0 | 0 | 0 | |||
3680 | 家登 | 442 | -4.58 | 0.79 | 4.00736239 | 0 | 43.16 | 0.79 | 0.79 | 0 | 1740 | 620 | 2.92 | 8.34 | 1.41 | 0 | 9 | 92.49 | 13.31 | -420 | -9.5 | -23.76 | -1050 | 2023/12/21 | 2024/01/12 | |
3687 | 歐買尬 | 91.7 | -0.7 | 1.72 | 1.5 | 0 | 52.4 | 1.72 | 1.72 | 0 | 250 | -25 | -2.87 | -3.22 | 0.37 | 0 | 4 | 50.64 | 23.73 | -188.91 | -20.6 | -51.5 | -472.27 | 2023/07/20 | 2023/08/18 | |
3693 | 營邦 | 309.5 | -1.2 | 3.23 | 6 | 0 | 12.84 | 3.23 | 3.23 | 0 | 455 | 78 | 3.96 | 8.67 | 2.46 | 0 | 6 | 56.34 | 12.75 | -1200 | -38.77 | -96.93 | -3000 | |||
4105 | 東洋 | 76.5 | 0 | 4.58 | 3.4 | 0 | 16.85 | 4.58 | 4.58 | 0 | 674 | -406 | 4.35 | 19.15 | 3.69 | 0 | 9 | 86.14 | 5.82 | -420 | -54.9 | -137.25 | -1050 | 2023/03/30 | 2023/05/05 | |
4111 | 濟生 | 25.85 | -0.29 | 3.87 | 1.2 | 0 | 21.36 | 3.87 | 3.87 | 0 | 73 | -6 | 1.32 | 7.32 | 0.82 | 0.04 | 9 | 70.85 | 2.59 | -120 | -46.42 | -116.05 | -300 | 2023/08/22 | 2023/09/22 | |
4116 | 明基醫 | 55.7 | -1.22 | 3.59 | 2.1 | 0 | 21.67 | 3.59 | 3.59 | 0 | 44 | 8 | 1.83 | 9 | 1.17 | 0 | 9 | 69.97 | 18.73 | -240 | -43.09 | -107.72 | -600 | 2023/06/20 | 2023/07/20 | |
4131 | 晶宇 | 30.9 | 0.17 | 0 | 0 | 0 | -16.01 | 0 | 0 | 0 | 2 | 0 | -0.67 | -17.62 | 0 | 0 | 0 | 0 | 37.14 | 0 | 0 | 0 | 0 | |||
4162 | 智擎 | 90.7 | 0 | 1.65 | 2 | 0 | 47.49 | 1.65 | 1.65 | 0 | 229 | -17 | 2.65 | 9.64 | 1.8 | 0.44 | 9 | 96.47 | 96.93 | -180 | -19.85 | -49.61 | -450 | 2023/08/15 | 2023/09/01 | |
4205 | 中華食 | 96 | -0.25 | 3.13 | 3 | 0 | 24.55 | 3.13 | 3.13 | 0 | 14 | -1 | 3.26 | 17.74 | 2.42 | 0.23 | 9 | 81.96 | 4.8 | -360 | -37.5 | -93.75 | -900 | 2023/07/17 | 2023/08/10 | |
4304 | 勝昱 | 4.93 | -0.75 | 0 | 0 | 0 | -7.47 | 0 | 0 | 0 | 4 | 0 | -0.86 | -12.66 | 0 | 0.04 | 1 | 97.56 | -0.82 | 0 | 0 | 0 | 0 | |||
4402 | 福大 | 34.95 | 0.2 | 0 | 0 | 0 | -79.43 | 0 | 0 | 0 | 1869 | -71 | -0.86 | -8.23 | 0 | 0 | 0 | 0 | -15.68 | 0 | 0 | 0 | 0 | |||
4433 | 興采 | 29.05 | -5.97 | 3.44 | 1.49633231 | 0 | 54.81 | 3.44 | 3.44 | 0 | 66 | 1 | 2.13 | 6.34 | 1.05 | 0.2 | 9 | 93.37 | 10.73 | -120 | -41.31 | -103.27 | -300 | 2023/06/26 | 2023/07/12 | |
4503 | 金雨 | 54.9 | 1.18 | 0 | 0 | 0 | -43.23 | 0 | 0 | 0 | 262 | -6 | 0.05 | 0.04 | 0.06 | 0 | 1 | 53.76 | 11.45 | 0 | 0 | 0 | 0 | |||
4513 | 福裕 | 37.85 | 0.06 | 0 | 0 | 0 | 26.28 | 0 | 0 | 0 | 1642 | 198 | 0.23 | 2.18 | 0.14 | 0 | 2 | 31.5 | -1.03 | 0 | 0 | 0 | 0 | |||
4528 | 江興 | 29.7 | 0 | 2.02 | 1.3 | 0 | 32.64 | 2.02 | 2.02 | 0 | 28 | 4 | 3.18 | 13.5 | 1.66 | 0.11 | 9 | 56.51 | 6.26 | -72 | -24.24 | -60.61 | -180 | 2023/04/14 | 2023/05/19 | |
4533 | 協易機 | 36.6 | -9.88 | 3.18 | 0.32 | 0 | 27.31 | 3.18 | 3.18 | 0 | 5247 | -8 | 0.52 | 3.21 | 0.41 | 0 | 9 | 116.41 | 0.05 | -139.78 | -38.19 | -95.48 | -349.44 | 2023/08/02 | 2023/08/28 | |
4538 | 大詠城 | 20.5 | -0.63 | 3.9 | 0.54529184 | 0.36352789 | 18.3 | 3.9 | 3.9 | 0 | 104 | 20 | 1.02 | 7.74 | 0.37 | 0.11 | 5 | 87.58 | 8.84 | -96 | -46.83 | -117.07 | -240 | 2023/08/15 | 2023/08/15 | 2023/10/13 |
4543 | 萬在 | 47.5 | -2.31 | 2.53 | 1.2 | 0 | 19.71 | 2.53 | 2.53 | 0 | 898 | 47 | 1.32 | 5.04 | 0.53 | 0 | 6 | 69.41 | -2.8 | -144 | -30.32 | -75.79 | -360 | 2023/07/19 | 2023/08/15 | |
4554 | 橙的 | 27.5 | 0.66 | 3.64 | 1 | 0 | 25.94 | 3.64 | 3.64 | 0 | 49 | 0 | 0.85 | 5.22 | 0.57 | 0.32 | 7 | 69.7 | 1.85 | -120 | -43.64 | -109.09 | -300 | |||
4561 | 健椿 | 33.55 | -1.31 | 2.98 | 0.7 | 0 | 12.24 | 2.98 | 2.98 | 0 | 102 | 1 | 1.68 | 11.56 | 0.42 | 0 | 5 | 48.59 | 14.16 | -120 | -35.77 | -89.42 | -300 | 21133/7/25 | 2023/08/16 | |
4577 | 達航科技 | 19.55 | -1.12 | 0 | 1.628067 | 0 | -4.33 | 0 | 0 | 0 | 2 | 0 | 1.56 | 5.59 | 0.51 | 0 | 3 | 19.47 | -0.64 | 0 | 0 | 0 | 0 | 2023/06/27 | 2023/07/20 | |
4609 | 唐鋒 | 8.55 | -0.11 | 0 | 0 | 0 | -10.96 | 0 | 0 | 0 | 78 | 0 | -0.69 | -10.17 | 0.11 | 0 | 1 | 47.52 | -12.71 | 0 | 0 | 0 | 0 | |||
4707 | 磐亞 | 14 | -0.72 | 1.79 | 0.15 | 0.75 | 15.22 | 6.43 | 6.43 | 0 | 400 | -77 | 0.86 | 6.21 | 0.11 | 0.66 | 8 | 95.18 | -13.7 | -108 | -77.14 | -192.86 | -270 | |||
4716 | 大立高 | 19.45 | -0.54 | 0 | 0 | 0 | -108.06 | 0 | 0 | 0 | 4580 | 66 | 0.69 | 5.37 | 0.28 | 0.24 | 8 | 92.24 | -7.49 | 0 | 0 | 0 | 0 | |||
4728 | 雙美 | 224.5 | -0.57 | 4.23 | 9.5 | 0 | 19.54 | 4.23 | 4.23 | 0 | 26 | 2 | 2.42 | 14.21 | 1.11 | 0 | 6 | 86.72 | 29.34 | -1140 | -50.78 | -126.95 | -2850 | 2023/07/18 | 2023/08/08 | |
4741 | 泓瀚 | 39.8 | 0.58 | 4.52 | 1.4 | 0 | 19.7 | 4.52 | 4.52 | 0 | 37 | -1 | 2.63 | 9.99 | 1.86 | 0 | 8 | 70.05 | 2.64 | -216 | -54.27 | -135.68 | -540 | 2023/07/14 | 2023/08/08 | |
4745 | 合富-KY | 23.35 | -0.14 | 1.71 | 1.6 | 0 | 32.43 | 1.71 | 1.71 | 0 | 12 | -3 | 3.42 | 12.29 | 1.58 | 0.41 | 9 | 66.72 | 9.64 | -48 | -20.56 | -51.39 | -120 | 2023/07/06 | 2023/08/03 | |
4760 | 勤凱 | 92.2 | -0.19 | 2.93 | 2.19852354 | 0 | 23.64 | 2.93 | 2.93 | 0 | 542 | 156 | 5.71 | 12.11 | 1.53 | 0.11 | 8 | 48.21 | 28.96 | -324 | -35.14 | -87.85 | -810 | 2023/06/14 | 2023/07/10 | |
4804 | 大略-KY | 4 | -0.85 | 0 | 0 | 0 | -1.17 | 0 | 0 | 0 | 21 | 0 | 0.32 | -5.14 | 0.56 | 0.39 | 4 | 42.39 | 16.25 | 0 | 0 | 0 | 0 | |||
4905 | 台聯電 | 100.5 | -20.23 | 1.49 | 1.2 | 0 | 17.91 | 1.49 | 1.49 | 0 | 270 | -41 | 2.75 | 3.78 | 1.35 | 0 | 9 | 41.3 | -9.3 | -180 | -17.91 | -44.78 | -450 | |||
4924 | 欣厚-KY | 19.05 | -4.91 | 0 | 0 | 0 | -16.57 | 0 | 0 | 0 | 407 | 6 | -0.26 | -1.79 | 0.17 | 0 | 1 | 0 | -3.38 | 0 | 0 | 0 | 0 | |||
4939 | 亞電 | 21 | -0.47 | 2.38 | 0.48 | 0 | 56.76 | 2.38 | 2.38 | 0 | 294 | 0 | 0.62 | 4.13 | 0.56 | 0 | 7 | 75.23 | -0.02 | -60 | -28.57 | -71.43 | -150 | 2023/06/09 | 2023/07/07 | |
4951 | 精拓科 | 72.7 | -1.2 | 3.44 | 3.5 | 0 | 21.96 | 3.44 | 3.44 | 0 | 80 | 23 | 1.84 | 8.29 | 1.44 | 0 | 7 | 10.48 | 7.56 | -300 | -41.27 | -103.16 | -750 | 2023/07/05 | 2023/07/27 | |
4971 | 英特磊IET-KY | 60.1 | -0.4 | 0 | 1.99768932 | 0 | 261.3 | 0 | 0 | 0 | 46 | 0 | 3.07 | 8.1 | 1.54 | 0.06 | 9 | 56.13 | 6.32 | 0 | 0 | 0 | 0 | 21133/7/27 | 2023/10/27 | |
4974 | 亞泰 | 69.3 | 0.01 | 6.06 | 5.8 | 0 | 12.29 | 6.06 | 6.06 | 0 | 179 | -38 | 5.04 | 16.04 | 3.4 | 0 | 9 | 66.72 | 2.64 | -504 | -72.73 | -181.82 | -1260 | 2023/06/16 | 2023/07/13 | |
4991 | 環宇-KY | 29.75 | 1.09 | 0 | 0 | 0 | -6.25 | 0 | 0 | 0 | 90 | -13 | 1.2 | 5.69 | 0.46 | 0.48 | 6 | 33.85 | 3.82 | 0 | 0 | 0 | 0 | |||
5011 | 久陽 | 24.15 | -3.56 | 4.14 | 1.9930041 | 0 | 15.99 | 4.14 | 4.14 | 0 | 303 | 14 | 0.64 | 3.34 | 0.68 | 0 | 6 | 74.09 | 26.5 | -120 | -49.69 | -124.22 | -300 | 2023/07/13 | 2023/08/11 | |
5015 | 華祺 | 44.55 | -0.21 | 6.73 | 5.6 | 0 | 33.25 | 6.73 | 6.73 | 0 | 49 | 15 | 3.93 | 19.91 | 3.13 | 0 | 9 | 85.25 | 1.23 | -360 | -80.81 | -202.02 | -900 | 2023/06/29 | 2023/07/19 | |
5209 | 新鼎 | 198.5 | 0.3 | 5.31 | 7.48372579 | 0 | 15.87 | 5.31 | 5.31 | 0 | 53 | 5 | 4.89 | 20.58 | 4.06 | 0 | 9 | 82.73 | 4.9 | -1264.8 | -63.72 | -159.29 | -3162 | 2023/07/03 | 2023/07/21 | |
5212 | 凌網 | 63.6 | 0.03 | 4.72 | 2.6 | 0 | 18.93 | 4.72 | 4.72 | 0 | 115 | 10 | 1.81 | 14.05 | 1.57 | 0 | 9 | 82.15 | 6.71 | -360 | -56.6 | -141.51 | -900 | 2023/04/19 | 2023/05/18 | |
5223 | 安力-KY | 37.95 | -0.95 | 0 | 2 | 0 | -421.67 | 0 | 0 | 0 | 36 | 16 | 3.57 | 9.21 | 1.29 | 0 | 5 | 47.28 | 6.04 | 0 | 0 | 0 | 0 | 2023/08/08 | 2023/09/08 | |
5251 | 天鉞電 | 37.5 | -0.63 | 0 | 0 | 0 | -20.38 | 0 | 0 | 0 | 2849 | 33 | 0 | -1.76 | 0.9 | 0 | 4 | 51.46 | -10.33 | 0 | 0 | 0 | 0 | |||
5287 | 數字 | 200.5 | -0.21 | 2.19 | 4.5 | 1 | 15.74 | 2.56 | 2.56 | 0 | 130 | 11 | 13.61 | 31.99 | 11.26 | 0.68 | 9 | 93.08 | 10.39 | -616.62 | -30.75 | -76.89 | -1541.55 | 2023/04/13 | 2023/05/17 | |
5299 | 杰力 | 99 | -0.24 | 4.15 | 8.39679448 | 0 | 19.3 | 4.15 | 4.15 | 0 | 138 | 41 | 7.1 | 22.59 | 4.55 | 0 | 8 | 49.79 | 18.3 | -493.2 | -49.82 | -124.55 | -1233 | 21133/7/27 | 2023/08/16 | |
5309 | 系統 | 34.2 | 5.67 | 2.05 | 0 | 0 | 24.26 | 2.05 | 2.05 | 0 | 696 | 164 | -0.18 | -4 | 0 | 0.06 | 1 | 63.86 | 12.47 | -84 | -24.56 | -61.4 | -210 | |||
5314 | 世紀 | 253 | 0.47 | 0.71 | 0 | 0 | 119.91 | 0.71 | 0.71 | 0 | 76 | -12 | -0.58 | -11.51 | 0.02 | 0 | 1 | 52.68 | -15.05 | -216 | -8.54 | -21.34 | -540 | |||
5324 | 士開 | 15.5 | -0.46 | 0 | 0 | 0 | -29.81 | 0 | 0 | 0 | 4188 | -149 | -0.73 | -8.45 | 0.11 | 0.22 | 1 | 86.46 | 47.04 | 0 | 0 | 0 | 0 | |||
5344 | 立衛 | 20.3 | 5 | 0 | 0 | 0 | 184.55 | 0 | 0 | 0 | 47 | 9 | -0.39 | -4.61 | 0.11 | 0 | 1 | 90.36 | 9.35 | 0 | 0 | 0 | 0 | |||
5348 | 系通 | 14.8 | 0.13 | 0 | 0 | 0 | 67.27 | 0 | 0 | 0 | 151 | -12 | -0.23 | -6.86 | 0 | 0 | 0 | 0 | -3.65 | 0 | 0 | 0 | 0 | |||
5355 | 佳總 | 11.1 | -1.2 | 0 | 0 | 0 | -13.54 | 0 | 0 | 0 | 181 | -24 | -0.23 | -2.73 | 0.04 | 0 | 1 | 41.67 | -11.9 | 0 | 0 | 0 | 0 | |||
5371 | 中光電 | 94.7 | -1.11 | 3.17 | 4.5 | 0 | 26.6 | 3.17 | 3.17 | 0 | 12272 | -924 | 4.23 | 7.95 | 3.28 | 0 | 9 | 77.54 | -12.58 | -360 | -38.01 | -95.04 | -900 | 2023/07/13 | 2023/08/04 | |
5403 | 中菲 | 130 | 0.12 | 4.62 | 5.00094201 | 0 | 15.53 | 4.62 | 4.62 | 0 | 148 | 5 | 4.04 | 17.97 | 3.12 | 0.17 | 9 | 78.89 | 10.01 | -720 | -55.38 | -138.46 | -1800 | 2023/06/16 | 2023/07/14 | |
5426 | 振發 | 33.25 | -3.42 | 0.6 | 0.2 | 0 | 665 | 0.6 | 0.6 | 0 | 1461 | 86 | 0.51 | 2.92 | 0.42 | 0 | 5 | 69.74 | 3.97 | -24 | -7.22 | -18.05 | -60 | 21133/7/26 | 2023/08/30 | |
5439 | 高技 | 110 | -0.3 | 3.73 | 3.3 | 0 | 21.7 | 3.73 | 3.73 | 0 | 589 | 132 | 2.95 | 15.25 | 2.38 | 0 | 9 | 81.5 | 8.73 | -492 | -44.73 | -111.82 | -1230 | 21133/7/21 | 2023/08/18 | |
5452 | 佶優 | 23.1 | -0.2 | 0.65 | 0.5 | 0 | 70 | 0.65 | 0.65 | 0 | 749 | 113 | 0.46 | 3.55 | 0.31 | 0 | 8 | 99.06 | -0.31 | -18 | -7.79 | -19.48 | -45 | 2023/07/06 | 2023/07/28 | |
5478 | 智冠 | 141 | 0.03 | 6.38 | 7 | 0 | 19.89 | 6.38 | 6.38 | 0 | 134 | 46 | 4.81 | 8.26 | 3.58 | 0 | 9 | 70.45 | -1.25 | -1080 | -76.6 | -191.49 | -2700 | 2023/04/26 | 2023/05/26 | |
5487 | 通泰 | 31.35 | -0.06 | 0 | 0 | 0 | -26.13 | 0 | 0 | 0 | 32 | -1 | 1.54 | 6.88 | 1.28 | 0 | 8 | 86.99 | -2.26 | 0 | 0 | 0 | 0 | |||
5490 | 同亨 | 26.85 | 0.03 | 0 | 0 | 0 | -14.51 | 0 | 0 | 0 | 253 | 48 | 2 | 11.06 | 1.92 | 0 | 8 | 99.01 | -2.13 | 0 | 0 | 0 | 0 | |||
5508 | 永信建 | 163.5 | 0 | 6.91 | 6.3454 | 0 | 13.03 | 6.91 | 6.91 | 0 | 5777 | -16 | 4.61 | 19.55 | 3.93 | 0.22 | 9 | 90 | 6.92 | -1354.94 | -82.87 | -207.18 | -3387.36 | 2023/07/05 | 2023/07/26 | |
5536 | 聖暉 | 207.5 | -0.25 | 2.89 | 4.5 | 0 | 13.81 | 2.89 | 2.89 | 0 | 374 | 13 | 14.8 | 19.55 | 10.5 | 0.17 | 9 | 71.32 | 15.88 | -720 | -34.7 | -86.75 | -1800 | 2024/01/15 | 2024/02/02 | |
5601 | 台聯 | 36.3 | 0.04 | 1.06 | 0.48 | 0 | 75.63 | 1.06 | 1.06 | 0 | 0 | 0 | 0.38 | 1.81 | 0.37 | 0 | 9 | 104.25 | 2.19 | -46.2 | -12.73 | -31.82 | -115.5 | 2023/06/27 | 2023/07/24 | |
5609 | 中菲行 | 92.7 | -0.03 | 6.47 | 10.71101956 | 0.50051493 | 12.8 | 6.47 | 6.47 | 0 | 251 | 16 | 6.25 | 25.66 | 3.8 | 0.14 | 9 | 69.1 | 14.44 | -720 | -77.67 | -194.17 | -1800 | 2023/07/03 | 2023/07/03 | 2023/07/28 |
5704 | 老爺知 | 47.4 | 0.04 | 3.16 | 2.22 | 0 | 15.91 | 3.16 | 3.16 | 0 | 102 | 7 | 1.19 | 9.35 | 1.07 | 0 | 8 | 101.44 | 5.97 | -180 | -37.97 | -94.94 | -450 | 21133/7/21 | 2023/08/11 | |
5902 | 德記 | 33 | 0 | 4.55 | 1.5 | 0 | 17.93 | 4.55 | 4.55 | 0 | 27 | -1 | 0.76 | 8.11 | 0.3 | 0 | 2 | 76.68 | 2.42 | -180 | -54.55 | -136.36 | -450 | 2023/07/04 | 2023/07/27 | |
5905 | 南仁湖 | 11.85 | 3.59 | 0 | 0 | 0 | -79 | 0 | 0 | 0 | 695 | 184 | 0.15 | 1.4 | 0.25 | 0 | 7 | 78.37 | -4.3 | 0 | 0 | 0 | 0 | |||
6020 | 大展證 | 19 | -0.32 | 4.73 | 0 | 0 | 14.73 | 4.73 | 4.73 | 0 | 20 | 7 | 0.6 | 3.66 | 0.51 | 0 | 7 | 103 | 38.18 | -107.9 | -56.79 | -141.97 | -269.75 | |||
6026 | 福邦證 | 15.75 | 0.1 | 8.13 | 0 | 0 | 9.78 | 8.13 | 8.13 | 0 | 1539 | -437 | 1.27 | 9.87 | 0.48 | 0.28 | 7 | 76.55 | 37.4 | -153.6 | -97.52 | -243.81 | -384 | |||
6104 | 創惟 | 94.7 | -0.03 | 1.9 | 2.5 | 0 | 88.5 | 1.9 | 1.9 | 0 | 453 | 137 | 3.5 | 20.31 | 2.85 | 0 | 9 | 85.72 | 11.16 | -216 | -22.81 | -57.02 | -540 | 2023/04/13 | 2023/05/12 | |
6113 | 亞矽 | 29.2 | -1.21 | 0 | 0 | 0 | 121.67 | 0 | 0 | 0 | 404 | 58 | -0.14 | -1.06 | 0.04 | 0.06 | 1 | 97.7 | 3.41 | 0 | 0 | 0 | 0 | |||
6121 | 新普 | 423.5 | -0.11 | 2.76 | 10 | 0 | 13.81 | 2.76 | 2.76 | 0 | 877 | 2 | 19.92 | 17.33 | 12.84 | 0 | 9 | 68.45 | 6.69 | -1404 | -33.15 | -82.88 | -3510 | 2023/12/21 | 2024/01/18 | |
6124 | 業強 | 38 | -1.58 | 0 | 0 | 0 | -80.85 | 0 | 0 | 0 | 390 | 174 | 0.5 | 2.9 | 0 | 0.12 | 1 | 87.34 | 0.94 | 0 | 0 | 0 | 0 | |||
6127 | 九豪 | 25.2 | 0.25 | 0 | 0 | 0 | 44.21 | 0 | 0 | 0 | 997 | 348 | -0.17 | -1.55 | 0.06 | 0 | 2 | 65.86 | -0.14 | 0 | 0 | 0 | 0 | |||
6134 | 萬旭 | 19.95 | 0.19 | 0 | 0 | 0 | -29.34 | 0 | 0 | 0 | 350 | 63 | -0.33 | -3.97 | 0.01 | 0 | 1 | -18.52 | -4.89 | 0 | 0 | 0 | 0 | |||
6143 | 振曜 | 105.5 | 0 | 3.79 | 3 | 0 | 24.48 | 3.79 | 3.79 | 0 | 2695 | 428 | 3.58 | 12.77 | 2.93 | 0 | 9 | 38.62 | -0.37 | -480 | -45.5 | -113.74 | -1200 | 2023/08/10 | 2023/08/31 | |
6147 | 頎邦 | 76.1 | -0.78 | 4.93 | 5.5 | 0 | 14.07 | 4.93 | 4.93 | 0 | 5177 | 854 | 5.55 | 11.74 | 3.57 | 0 | 9 | 64.98 | 5.15 | -450 | -59.13 | -147.83 | -1125 | 2023/06/16 | 2023/07/14 | |
6151 | 晉倫 | 26.15 | -0.25 | 5.74 | 2 | 0 | 16.87 | 5.74 | 5.74 | 0 | 53 | 7 | 2.16 | 12.21 | 1.86 | 0 | 9 | 87.42 | -0.67 | -180 | -68.83 | -172.08 | -450 | 2023/06/16 | 2023/07/13 | |
6163 | 華電網 | 20.9 | -0.45 | 1.44 | 0.2997098 | 0 | 49.76 | 1.44 | 1.44 | 0 | 637 | 138 | 0.37 | 2.28 | 0.17 | 0 | 4 | 31.61 | 4.89 | -36 | -17.22 | -43.06 | -90 | 2023/09/08 | 2023/10/06 | |
6170 | 統振 | 52.5 | -0.14 | 5.2 | 2.1 | 0 | 19.16 | 5.2 | 5.2 | 0 | 186 | -65 | 0.91 | 5.06 | 0.76 | 0 | 7 | 84.11 | -6.96 | -327.6 | -62.4 | -156 | -819 | 2023/07/18 | 2023/08/10 | |
6174 | 安碁 | 21.7 | -0.68 | 0.65 | 2.7 | 0 | 74.83 | 0.65 | 0.65 | 0 | 23 | -3 | 1.07 | 8.44 | 1 | 0 | 7 | 96.88 | 2.77 | -16.8 | -7.74 | -19.35 | -42 | 2023/06/09 | 2023/06/30 | |
6180 | 橘子 | 72.1 | 0.15 | 4.55 | 5.8 | 0 | 21.98 | 4.55 | 4.55 | 0 | 376 | -68 | 3.86 | 11.8 | 2.95 | 0 | 8 | 93.15 | 6.45 | -393.6 | -54.59 | -136.48 | -984 | 2023/07/31 | 2023/08/18 | |
6190 | 萬泰科 | 38.6 | -0.36 | 3.11 | 1.99996414 | 0 | 26.44 | 3.11 | 3.11 | 0 | 16154 | -521 | 1.08 | 8.06 | 0.81 | 0 | 7 | 72.68 | 9.66 | -144 | -37.31 | -93.26 | -360 | 2023/07/10 | 2023/07/31 | |
6198 | 凌泰 | 63.8 | 0.41 | 0 | 0 | 0 | 26.92 | 0 | 0 | 0 | 201 | 27 | -0.74 | -11.17 | 0.02 | 0.08 | 1 | 113.92 | -10.52 | 0 | 0 | 0 | 0 | |||
6210 | 慶生 | 24.65 | 0.11 | 0 | 2 | 0 | -6.1 | 0 | 0 | 0 | 20 | -2 | 3.61 | 16.05 | 3.01 | 0 | 9 | 100.34 | -4.89 | 0 | 0 | 0 | 0 | 2023/08/10 | 2023/09/01 | |
6221 | 晉泰 | 82.5 | -0.02 | 0 | 1 | 2 | 28.25 | 3.03 | 3.03 | 0 | 30 | -6 | 2.79 | 14.87 | 0.94 | 1.17 | 9 | 72 | 11.57 | -300 | -36.36 | -90.91 | -750 | |||
6227 | 茂綸 | 66.6 | 0 | 3.75 | 4.3 | 0 | 15.93 | 3.75 | 3.75 | 0 | 1054 | -118 | 3.01 | 13.32 | 1.74 | 0 | 9 | 57.83 | 21.75 | -300 | -45.05 | -112.61 | -750 | |||
6231 | 系微 | 235 | -0.01 | 1.06 | 6.3 | 0 | 48.35 | 1.91 | 1.91 | 0 | 443 | -74 | 2.58 | 12.59 | 2.32 | 0 | 9 | 70.51 | 3.52 | -540 | -22.98 | -57.45 | -1350 | 2023/07/12 | 2023/08/04 | |
6236 | 康呈生 | 34.95 | 0.14 | 0 | 0 | 0 | -36.41 | 0 | 0 | 0 | 0 | 0 | -0.79 | -18.96 | 0 | 0 | 0 | 0 | 39.04 | 0 | 0 | 0 | 0 | |||
6241 | 易通展 | 13.8 | 1.15 | 0 | 0 | 0 | 197.14 | 0 | 0 | 0 | 45 | 5 | -0.76 | -9.88 | 0.2 | 0 | 1 | 110.43 | 30.96 | 0 | 0 | 0 | 0 | |||
6245 | 立端 | 94.4 | 0.04 | 4.24 | 4 | 0.6 | 12.47 | 4.87 | 4.87 | 0 | 452 | 164 | 4.46 | 17.09 | 2.17 | 0.17 | 8 | 58.34 | 11.17 | -552 | -58.47 | -146.19 | -1380 | 2023/09/07 | 2023/09/07 | 2023/10/19 |
6264 | 富裔 | 11.65 | -0.34 | 0 | 0 | 0 | -12.01 | 0 | 0 | 0 | 1595 | -44 | -0.59 | -8.5 | 0.06 | 0.22 | 1 | 77.4 | 28.63 | 0 | 0 | 0 | 0 | |||
6276 | 安鈦克 | 57.3 | -0.04 | 3.96 | 0.7 | 0 | 30.48 | 3.96 | 3.96 | 0 | 194 | -2 | 0.23 | 0.77 | 0.66 | 0 | 5 | 82.4 | 0.99 | -272.2 | -47.5 | -118.76 | -680.49 | 2023/03/31 | 2023/04/25 | |
6287 | 元隆 | 13.1 | 1.75 | 0 | 0 | 0 | -6.21 | 0 | 0 | 0 | 0 | 0 | -0.46 | -39.25 | 0 | 0 | 0 | 0 | 11.62 | 0 | 0 | 0 | 0 | |||
6292 | 迅德 | 72.1 | -0.1 | 5.83 | 3 | 0 | 13.06 | 5.83 | 5.83 | 0 | 161 | 0 | 3.28 | 15.65 | 2.85 | 0 | 9 | 89.9 | 2.65 | -504 | -69.9 | -174.76 | -1260 | 2023/07/12 | 2023/08/04 | |
6417 | 韋僑 | 99.8 | -2.15 | 2 | 2.2 | 0 | 24.83 | 2 | 2 | 0 | 315 | 91 | 2.4 | 10.76 | 1.24 | 0 | 9 | 49.54 | 8.4 | -240 | -24.05 | -60.12 | -600 | 2023/08/04 | 2023/09/07 | |
6425 | 易發 | 88.1 | 1.59 | 0.57 | 1 | 0 | -55.41 | 0.57 | 0.57 | 0 | 6123 | 742 | 0.86 | 2.55 | 0.61 | 0 | 5 | 14.55 | 2.85 | -60 | -6.81 | -17.03 | -150 | 2023/06/21 | 2023/07/19 | |
6470 | 宇智 | 55.3 | -0.01 | 5.06 | 3.99849847 | 0 | 13.23 | 5.06 | 5.06 | 0 | 96 | -2 | 4.31 | 22.87 | 3.08 | 0.06 | 9 | 74.47 | 13.16 | -336 | -60.76 | -151.9 | -840 | 2023/04/20 | 2023/05/12 | |
6486 | 互動 | 92.5 | -0.61 | 6.49 | 5.13218005 | 0 | 14.78 | 6.49 | 6.49 | 0 | 494 | -92 | 5.05 | 19.47 | 4.24 | 0 | 8 | 83.29 | 2.98 | -720 | -77.84 | -194.59 | -1800 | 2023/07/17 | 2023/08/04 | |
6494 | 九齊 | 66.5 | -0.06 | 2.44 | 6.5 | 0 | 36.94 | 2.44 | 2.44 | 0 | 114 | 13 | 5.4 | 23.15 | 3.65 | 0 | 9 | 77.74 | 14.25 | -194.4 | -29.23 | -73.08 | -486 | 2023/07/04 | 2023/07/31 | |
6506 | 雙邦 | 16.9 | -1.74 | 2.37 | 1.2 | 0 | 1690 | 2.37 | 2.37 | 0 | 31 | -1 | 1.58 | 10.68 | 1.08 | 0.13 | 9 | 92.24 | 3.18 | -48 | -28.4 | -71.01 | -120 | 2023/07/06 | 2023/08/03 | |
6510 | 精測 | 456 | -0.15 | 0.11 | 11.75 | 0 | 460.61 | 0.11 | 0.11 | 0 | 148 | -31 | 20.75 | 20.73 | 9.29 | 0 | 9 | 43.44 | 24.49 | -60 | -1.32 | -3.29 | -150 | 2023/07/06 | 2023/08/04 | |
6527 | 明達醫 | 77.6 | -1.07 | 2.67 | 2.4 | 0.5 | 18.79 | 2.67 | 2.67 | 0 | 25 | -4 | 2.91 | 12.72 | 1.47 | 0.06 | 8 | 36.55 | 9.37 | -248.4 | -32.01 | -80.03 | -621 | 2023/07/25 | 21133/7/25 | 2023/08/28 |
6535 | 順藥 | 179 | 0.52 | 0 | 0 | 0 | -121.77 | 0 | 0 | 0 | 532 | -61 | -1.98 | -21.59 | 0 | 0 | 0 | 0 | 46.19 | 0 | 0 | 0 | 0 | |||
6546 | 正基 | 127 | -0.67 | 2.76 | 6.5 | 0 | 30.31 | 2.76 | 2.76 | 0 | 1578 | 205 | 2.85 | 16.92 | 2 | 0 | 5 | 16.73 | 9.5 | -420 | -33.07 | -82.68 | -1050 | 2023/06/27 | 2023/07/19 | |
6556 | 勝品 | 76.4 | -0.01 | 3.93 | 5 | 0 | 12.38 | 3.93 | 3.93 | 0 | 9 | 0 | 2.28 | 5.7 | 1.47 | 0 | 5 | 73.64 | 7.86 | -360 | -47.12 | -117.8 | -900 | 2023/07/13 | 2023/08/10 | |
6568 | 宏觀 | 132.5 | 0.04 | 3.02 | 4.02276397 | 0 | 96.01 | 3.02 | 3.02 | 0 | 38 | 13 | 7.73 | 20.92 | 4.33 | 0.22 | 8 | 64.4 | 12.58 | -480 | -36.23 | -90.57 | -1200 | 2023/07/05 | 2023/07/31 | |
6574 | 霈方 | 51.1 | 0.04 | 6.85 | 3.5 | 0 | 24.1 | 6.85 | 6.85 | 0 | 1 | 0 | 5.78 | 27.93 | 3.02 | 0.2 | 8 | 70.3 | 16.15 | -420 | -82.19 | -205.48 | -1050 | |||
6612 | 奈米醫材 | 140.5 | -0.34 | 0.14 | 1 | 0 | 50 | 0.85 | 0.85 | 0 | 300 | -28 | 1.16 | 28.07 | 0.29 | 0 | 5 | 20.86 | 13.24 | -144 | -10.25 | -25.62 | -360 | 2023/03/30 | 2023/04/27 | |
6616 | 特昇-KY | 14.5 | 0.08 | 0 | 0.1 | 0.5 | -11.98 | 0 | 0 | 0 | 63 | -4 | 1.87 | 13.36 | 0.7 | 0.06 | 5 | 64.3 | 20.64 | 0 | 0 | 0 | 0 | 2023/07/20 | 2023/07/20 | 2023/08/11 |
6640 | 均華 | 402.5 | -1.41 | 1.24 | 6 | 0 | 112.75 | 1.24 | 1.24 | 0 | 555 | 137 | 4.21 | 12.19 | 2.22 | 0 | 5 | 107.63 | 8.66 | -600 | -14.91 | -37.27 | -1500 | 2023/06/26 | 2023/07/12 | |
6661 | 威健生技 | 23.2 | -1.84 | 0 | 0.18143885 | 0 | -193.33 | 0 | 0 | 0 | 33 | 0 | 1.12 | 10.49 | 0.52 | 0.09 | 6 | 33.81 | 2.61 | 0 | 0 | 0 | 0 | 2023/03/16 | 2023/04/11 | |
6667 | 信紘科 | 169.5 | 0.01 | 3.81 | 4.24 | 0 | 23.64 | 3.81 | 3.81 | 0 | 988 | -181 | 3.6 | 17.53 | 1.51 | 0 | 5 | 102.89 | 15.66 | -775.2 | -45.73 | -114.34 | -1938 | 2023/06/15 | 2023/07/07 | |
6683 | 雍智科技 | 287 | -0.03 | 2.28 | 7.5 | 0 | 21.96 | 2.28 | 2.28 | 0 | 156 | 5 | 8.94 | 20.26 | 3.08 | 0 | 5 | 49.27 | 11.87 | -786 | -27.39 | -68.47 | -1965 | |||
6703 | 軒郁 | 292.5 | -0.93 | 4.26 | 5.52443408 | 1.50486436 | 19.95 | 4.45 | 4.45 | 0 | 83 | 4 | 2.93 | 7.77 | 4 | 0.44 | 5 | 65.12 | 6.19 | -1561.77 | -53.39 | -133.49 | -3904.44 | 2023/08/07 | 2023/08/07 | 2023/09/01 |
6716 | 應廣 | 108.5 | -0.09 | 1.84 | 4.5 | 1 | 54.25 | 1.84 | 1.84 | 0 | 101 | -18 | 5.92 | 23.77 | 2.08 | 0.33 | 4 | 80.97 | 11.32 | -240 | -22.12 | -55.3 | -600 | 2023/07/24 | 21133/7/24 | 2023/08/29 |
6728 | 上洋 | 137 | -0.6 | 4.74 | 10 | 0 | 13.33 | 4.74 | 4.74 | 0 | 3 | 0 | 5.36 | 19.32 | 3.13 | 0 | 5 | 46.13 | 28.87 | -780 | -56.93 | -142.34 | -1950 | 2023/08/17 | 2023/09/15 | |
6735 | 美達科技 | 92.3 | -0.96 | 0.33 | 2.4 | 0.5 | 279.7 | 0.87 | 0.87 | 0 | 426 | -29 | 1.97 | 12.03 | 0.99 | 0.17 | 4 | 26.17 | 18.21 | -96 | -10.4 | -26 | -240 | |||
6762 | 達亞 | 248 | -2.73 | 0.08 | 1 | 0 | 74.92 | 0.81 | 0.81 | 0 | 0 | 0 | 8.94 | 19.26 | 1.78 | 0.27 | 4 | 44.16 | 16.9 | -240 | -9.68 | -24.19 | -600 | 2023/03/15 | 2023/04/14 | |
6785 | 昱展新藥 | 298.5 | 0.01 | 0.5 | 0 | 0 | 44.49 | 0.5 | 0.5 | 0 | 340 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -180 | -6.03 | -15.08 | -450 | |||
6803 | 崑鼎 | 307 | -0.5 | 4.75 | 13.50609174 | 0 | 18.77 | 4.75 | 4.75 | 0 | 41 | 3 | 12.25 | 19.66 | 10.9 | 0 | 9 | 88.97 | 7.57 | -1750.8 | -57.03 | -142.57 | -4377 | 2023/07/03 | 2023/07/21 | |
6840 | 東研信超 | 70.5 | -0.7 | 0 | 2.72845953 | 0 | -32.64 | 1.42 | 1.42 | 0 | 18 | -2 | 1.66 | 5.18 | 0.62 | 0 | 2 | 25.56 | 4.78 | -120 | -17.02 | -42.55 | -300 | 2023/07/07 | 2023/07/31 | |
6844 | 諾貝兒 | 170 | -0.4 | 3.53 | 10 | 0 | 27.38 | 3.53 | 3.53 | 0 | 15 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -720 | -42.35 | -105.88 | -1800 | 2023/07/06 | 2023/07/31 | |
6856 | 鑫傳 | 66.2 | -0.04 | 5.76 | 4 | 0 | 16.19 | 5.76 | 5.76 | 0 | 9 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -457.81 | -69.16 | -172.89 | -1144.53 | 21133/7/24 | 2023/08/16 | |
6870 | 騰雲 | 129 | -1.33 | 2.56 | 3 | 0 | 32.25 | 2.95 | 2.95 | 0 | 34 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -456 | -35.35 | -88.37 | -1140 | 2023/06/28 | 2023/07/21 | |
6877 | 鏵友益 | 34.85 | -1.95 | 0 | 0.7 | 0 | -69.7 | 0 | 0 | 0 | 44 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2023/04/27 | 2023/05/26 | |
6899 | 創為精密 | 62.1 | -1.15 | 5.64 | 3.5 | 0 | 13.71 | 5.64 | 5.64 | 0 | 67 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -420 | -67.63 | -169.08 | -1050 | 2023/06/20 | 2023/07/13 | |
6929 | 佑全 | 73.1 | 0 | 0.41 | 0 | 0 | 197.57 | 0.41 | 0.41 | 0 | 22 | -1 | -0.91 | -32.36 | 0.91 | 0 | 7 | 26.17 | -4.61 | -36 | -4.92 | -12.31 | -90 | |||
8034 | 榮群 | 23.75 | -0.13 | 5.05 | 0.6 | 0 | 15.73 | 5.05 | 5.05 | 0 | 594 | 34 | 0.58 | 6.07 | 0.2 | 0 | 3 | 63.76 | 11.55 | -144 | -60.63 | -151.58 | -360 | 2023/07/10 | 2023/08/08 | |
8047 | 星雲 | 16.2 | -0.56 | 0 | 0 | 0 | -11.74 | 0 | 0 | 0 | 318 | 18 | 0.21 | 1.73 | 0.2 | 0 | 6 | 54.37 | -3.6 | 0 | 0 | 0 | 0 | |||
8050 | 廣積 | 81.5 | -1.66 | 6.87 | 5.58445023 | 0 | 15.61 | 6.87 | 6.87 | 0 | 828 | 111 | 3.77 | 11.47 | 3 | 0.14 | 9 | 86.94 | 11.64 | -672 | -82.45 | -206.13 | -1680 | 2023/07/20 | 2023/08/11 | |
8064 | 東捷 | 29.8 | 0.23 | 2.35 | 1.5 | 0 | 31.04 | 2.35 | 2.35 | 0 | 9432 | 2812 | 1.31 | 8.62 | 0.81 | 0 | 8 | 72.1 | 6.75 | -84 | -28.19 | -70.47 | -210 | 2023/07/10 | 2023/07/28 | |
8068 | 全達 | 33.3 | 3.57 | 0 | 0 | 0 | -59.46 | 0 | 0 | 0 | 207 | 45 | 0.16 | 3.58 | 0.07 | 0.03 | 1 | 60.36 | 19.47 | 0 | 0 | 0 | 0 | |||
8074 | 鉅橡 | 23.5 | 0.34 | 4.26 | 1.5 | 0 | 33.57 | 4.26 | 4.26 | 0 | 281 | 75 | 1.74 | 9.92 | 1.29 | 0 | 9 | 88.42 | 2.17 | -120 | -51.06 | -127.66 | -300 | 2023/05/25 | 2023/06/19 | |
8080 | 印鉐 | 15.9 | -15.4 | 0 | 0 | 0 | 58.89 | 0 | 0 | 0 | 90 | -3 | 6.62 | 8.16 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | |||
8085 | 福華 | 68.7 | 4.58 | 0 | 0.1 | 0 | -68.7 | 0 | 0 | 0 | 3418 | 1154 | -0.17 | -2.15 | 0.03 | 0 | 2 | 45.73 | -14.32 | 0 | 0 | 0 | 0 | 2023/07/06 | 2023/08/10 | |
8088 | 品安 | 44.5 | 0.15 | 5.84 | 2.4 | 0 | 17.05 | 5.84 | 5.84 | 0 | 684 | -12 | 1.67 | 10.45 | 1.21 | 0.06 | 9 | 75.07 | -5.02 | -312 | -70.11 | -175.28 | -780 | 2023/07/13 | 2023/08/02 | |
8092 | 建暐 | 28.75 | -0.63 | 0 | 0 | 0 | 958.33 | 0 | 0 | 0 | 3241 | 264 | -0.4 | -4.27 | 0.04 | 0 | 1 | 42.55 | 2.97 | 0 | 0 | 0 | 0 | |||
8097 | 常珵 | 71.7 | -2.2 | 0 | 2.01168548 | 0 | -103.91 | 0 | 0 | 0 | 2795 | -98 | 0.38 | 1.53 | 0.25 | 0 | 1 | 38.38 | 78.04 | 0 | 0 | 0 | 0 | 2023/07/18 | 2023/08/07 | |
8109 | 博大 | 92.2 | -0.13 | 6.51 | 1.98347784 | 0 | 11.48 | 6.51 | 6.51 | 0 | 74 | -19 | 5.71 | 25.81 | 4.26 | 0.22 | 9 | 77.14 | 10.9 | -720 | -78.09 | -195.23 | -1800 | 2023/07/07 | 2023/08/09 | |
8147 | 正淩 | 100.5 | -1.1 | 2.49 | 2.65695084 | 0 | 39.41 | 2.49 | 2.49 | 0 | 1030 | 1 | 1.85 | 8.75 | 1.4 | 0.02 | 8 | 84.7 | 8.19 | -300 | -29.85 | -74.63 | -750 | 2023/09/06 | 2023/10/03 | |
8176 | 智捷 | 13.9 | -0.54 | 0 | 0 | 0 | 173.75 | 0 | 0 | 0 | 122 | -9 | -0.39 | -6.81 | 0.18 | 0 | 4 | 74.54 | -12 | 0 | 0 | 0 | 0 | |||
8227 | 巨有科技 | 236 | -0.01 | 0.97 | 1.5 | 0 | 55.01 | 0.97 | 0.97 | 0 | 751 | 32 | 0.38 | 3.02 | 0.17 | 0 | 1 | 68.18 | 16.69 | -276 | -11.69 | -29.24 | -690 | 2023/07/31 | 2023/08/22 | |
8255 | 朋程 | 186 | -3.3 | 2.69 | 4 | 0 | 24.22 | 2.69 | 2.69 | 0 | 2624 | 44 | 6.26 | 12.81 | 4.8 | 0.08 | 9 | 82.79 | 3.16 | -600 | -32.26 | -80.65 | -1500 | 2023/07/06 | 2023/08/04 | |
8284 | 三竹 | 63.2 | -0.27 | 5.54 | 4 | 0 | 15.01 | 5.54 | 5.54 | 0 | 54 | -2 | 3.08 | 17.77 | 1.37 | 0 | 4 | 72.8 | 15.89 | -420 | -66.46 | -166.14 | -1050 | 2023/07/12 | 2023/08/03 | |
8299 | 群聯 | 688 | -0.3 | 1.28 | 4.42484464 | 0 | 37.23 | 1.28 | 1.28 | 0 | 3302 | 806 | 27.77 | 20.49 | 11.66 | 0 | 9 | 50.37 | 7.63 | -1060.8 | -15.42 | -38.55 | -2652 | 2023/12/21 | 2024/01/19 | |
8383 | 千附 | 41.85 | -0.04 | 3.58 | 2.5 | 0 | 28.09 | 3.58 | 3.58 | 0 | 1085 | 404 | 2.69 | 10.32 | 2.46 | 0 | 9 | 49.96 | 6.06 | -180 | -43.01 | -107.53 | -450 | 2023/07/12 | 2023/08/15 | |
8403 | 盛弘 | 31.3 | -1.9 | 1.6 | 0.5 | 0.50000007 | 31.62 | 3.19 | 3.19 | 0 | 129 | 9 | 2.09 | 7.94 | 0.5 | 0.39 | 8 | 44.12 | 9.68 | -120 | -38.34 | -95.85 | -300 | |||
8415 | 大國鋼 | 34.55 | -1.58 | 4.34 | 1.8 | 0 | 11.37 | 4.34 | 4.34 | 0 | 288 | 44 | 1.57 | 9.23 | 1.27 | 0 | 8 | 103.12 | 16.07 | -180 | -52.1 | -130.25 | -450 | 2023/07/18 | 2023/08/17 | |
8421 | 旭源 | 13.5 | -1.1 | 0 | 1.01047021 | 0 | -29.35 | 0 | 0 | 0 | 47 | -1 | 0.58 | 3.08 | 0.37 | 0.03 | 5 | 42.63 | 3.54 | 0 | 0 | 0 | 0 | 2023/07/17 | 2023/08/08 | |
8426 | 紅木-KY | 56.3 | 0.28 | 4.44 | 0 | 0 | 8.6 | 4.44 | 4.44 | 0 | 76 | 19 | 1.68 | 7.93 | 1.24 | 0.06 | 4 | 68.73 | 4.87 | -300 | -53.29 | -133.21 | -750 | |||
8433 | 弘帆 | 95 | -0.73 | 6.25 | 4.99962706 | 0 | 10.16 | 6.25 | 6.25 | 0 | 124 | 0 | 5.69 | 22.04 | 3.84 | 0 | 9 | 67.65 | 4.26 | -712.92 | -75.04 | -187.61 | -1782.3 | 21133/7/27 | 2023/08/18 | |
8437 | 大地-KY | 30.8 | 0.02 | 3.25 | 2.65 | 0 | 59.23 | 3.25 | 3.25 | 0 | 86 | -9 | 8.76 | 17.76 | 5.2 | 0.36 | 9 | 67.73 | 7.96 | -120 | -38.96 | -97.4 | -300 | 2023/08/01 | 2023/08/30 | |
8446 | 華研 | 108 | 0.09 | 5.56 | 5 | 0 | 13.12 | 5.56 | 5.56 | 0 | 581 | -74 | 7.25 | 28.8 | 4.94 | 0.5 | 9 | 76.71 | 1.84 | -720 | -66.67 | -166.67 | -1800 | 2023/04/20 | 2023/05/10 | |
8905 | 裕國 | 31.2 | -0.46 | 5.77 | 1 | 0 | 12.48 | 5.77 | 5.77 | 0 | 36 | 7 | 1.85 | 9.17 | 0.99 | 0 | 9 | 51.16 | 2.32 | -216 | -69.23 | -173.08 | -540 | 2023/07/17 | 2023/08/11 | |
8916 | 光隆 | 60 | -0.72 | 6 | 3.78609641 | 0 | 15.27 | 6 | 6 | 0 | 284 | 21 | 3.71 | 11.11 | 3.16 | 0 | 9 | 39.42 | 2.22 | -432 | -72 | -180 | -1080 | 2023/08/15 | 2023/08/31 | |
8923 | 時報 | 20.1 | 0.18 | 3.98 | 1 | 0 | 22.84 | 3.98 | 3.98 | 0 | 2 | 0 | 1 | 7.06 | 0.88 | 0 | 9 | 88.37 | 3.85 | -96 | -47.76 | -119.4 | -240 | 2023/07/10 | 2023/07/28 | |
8928 | 鉅明 | 30.2 | -1.1 | 2.32 | 2.6 | 0 | -43.14 | 2.32 | 2.32 | 0 | 72 | 8 | 3.27 | 21.58 | 1.97 | 0 | 9 | 66.74 | 6.7 | -84 | -27.81 | -69.54 | -210 | 2023/08/10 | 2023/09/08 | |
8931 | 大汽電 | 54.3 | -1.33 | 3.87 | 2.5 | 0 | 23.41 | 3.87 | 3.87 | 0 | 140 | -1 | 1.35 | 8.6 | 1.08 | 0.16 | 9 | 81.55 | 9.97 | -252 | -46.41 | -116.02 | -630 | 2023/06/27 | 2023/07/25 | |
8935 | 邦泰 | 11.75 | 3.92 | 0 | 0 | 0.3 | -15.46 | 0 | 0 | 0 | 33 | 0 | -0.16 | -2.65 | 0 | 0.03 | 1 | 93.75 | 4.35 | 0 | 0 | 0 | 0 | |||
9960 | 邁達康 | 26.95 | -0.01 | 6.31 | 2.2 | 0 | 10.69 | 6.31 | 6.31 | 0 | 26 | -2 | 1.18 | 7.93 | 0.87 | 0 | 8 | 66.12 | 6.96 | -204 | -75.7 | -189.24 | -510 | 2023/08/09 | 2023/09/08 | |
1264 | 德麥 | 301 | -0.28 | 4.65 | 12 | 0 | 16.5 | 4.65 | 4.65 | 0 | 11 | 3 | 14.36 | 21.51 | 10.94 | 0.22 | 9 | 77.47 | 12.95 | -1680 | -55.81 | -139.53 | -4200 | 2023/07/17 | 2023/08/08 | |
1565 | 精華 | 184 | 0.14 | 3.8 | 13.5 | 0 | 16.99 | 3.8 | 3.8 | 0 | 86 | 29 | 26.58 | 26.16 | 20.48 | 0 | 9 | 76.9 | 0 | -840 | -45.65 | -114.13 | -2100 | 2023/08/18 | 2023/09/15 | |
1580 | 新麥 | 153.5 | -0.19 | 5.86 | 6 | 0 | 12.78 | 5.86 | 5.86 | 0 | 156 | -54 | 9.58 | 23.78 | 7.03 | 0.06 | 9 | 75.41 | 0.83 | -1080 | -70.36 | -175.9 | -2700 | 2023/07/07 | 2023/08/04 | |
1591 | 駿吉-KY | 62 | 0.8 | 0 | 0.5 | 0 | -43.06 | 0 | 0 | 0 | 232 | -107 | 1.35 | 10.97 | 0.33 | 0.3 | 7 | 62.67 | 5.85 | 0 | 0 | 0 | 0 | 2023/06/15 | 2023/07/14 | |
1599 | 宏佳騰 | 31.5 | -0.69 | 0 | 1.5 | 0 | -450 | 0 | 0 | 0 | 21 | 4 | 3.64 | 14.41 | 1.78 | 0.67 | 9 | 69.07 | 6.05 | 0 | 0 | 0 | 0 | 2023/09/13 | 2023/10/13 | |
1781 | 合世 | 15.65 | -0.16 | 0 | 0 | 0 | -22.36 | 0 | 0 | 0 | 65 | -9 | -0.58 | -5.15 | 0.06 | 0 | 1 | 84.75 | 0.47 | 0 | 0 | 0 | 0 | |||
1788 | 杏昌 | 139.5 | -0.38 | 5.02 | 7 | 0 | 17.42 | 5.02 | 5.02 | 0 | 14 | 2 | 7.36 | 15.04 | 5.97 | 0 | 9 | 73.27 | 6.78 | -840 | -60.22 | -150.54 | -2100 | 2023/07/03 | 2023/07/28 | |
2061 | 風青 | 20.7 | 3.75 | 0 | 0 | 0 | -38.33 | 0 | 0 | 0 | 977 | 5 | -0.14 | -1.21 | 0.11 | 0 | 1 | 42.19 | -5.41 | 0 | 0 | 0 | 0 | |||
2065 | 世豐 | 62.4 | -1.02 | 4.59 | 1.48342329 | 0 | 12.19 | 4.59 | 4.59 | 0 | 54 | 15 | 3.05 | 9.96 | 1.88 | 0 | 8 | 75.01 | 10.45 | -343.44 | -55.04 | -137.6 | -858.61 | 2023/12/21 | 2024/01/25 | |
2070 | 精湛 | 31.5 | 1.11 | 4.76 | 1.5 | 0 | 14 | 4.76 | 4.76 | 0 | 143 | 24 | 2.68 | 11.47 | 0.78 | 0 | 5 | 61.51 | 8.41 | -180 | -57.14 | -142.86 | -450 | 2023/04/12 | 2023/05/09 | |
2640 | 大車隊 | 122.5 | -0.23 | 4.9 | 5 | 0 | 17.3 | 4.9 | 4.9 | 0 | 41 | 19 | 4.76 | 17.18 | 3.7 | 0.39 | 9 | 85.93 | 10.01 | -720 | -58.78 | -146.94 | -1800 | 2023/06/28 | 2023/07/31 | |
2726 | 雅茗-KY | 22.45 | -0.36 | 0 | 0 | 0 | -6.53 | 0 | 0 | 0 | 6 | -1 | 1.29 | 1.94 | 1.83 | 0.17 | 7 | 78.2 | -4.48 | 0 | 0 | 0 | 0 | |||
2743 | 山富 | 147.5 | 2.26 | 2.03 | 0 | 0 | 15.27 | 2.03 | 2.03 | 0 | 9574 | 501 | 0.55 | 2.01 | 0.09 | 0 | 1 | 39.22 | 3.05 | -360 | -24.41 | -61.02 | -900 | |||
2754 | 亞洲藏壽司 | 99.7 | -3.67 | 1.5 | 1.49993578 | 0 | 21.96 | 1.5 | 1.5 | 0 | 77 | -9 | 1.57 | 9.31 | 0.16 | 0 | 3 | 21.1 | 70.06 | -180 | -18.05 | -45.14 | -450 | 2023/08/17 | 2023/09/13 | |
2916 | 滿心 | 61.7 | -0.44 | 6.48 | 3 | 0 | 13.38 | 6.48 | 6.48 | 0 | 168 | -66 | 1.72 | 10.01 | 1.5 | 0 | 9 | 86.13 | 2 | -480 | -77.8 | -194.49 | -1200 | 2023/06/21 | 2023/07/14 | |
2937 | 集雅社 | 34.9 | -1.07 | 5.73 | 1.28142996 | 0 | 12.42 | 5.73 | 5.73 | 0 | 2 | 0 | 2.01 | 11.67 | 0.95 | 0.13 | 8 | 47.8 | 17.58 | -240 | -68.77 | -171.92 | -600 | 21133/7/21 | 2023/08/18 | |
3066 | 李洲 | 21.6 | -16.15 | 0 | 0 | 0 | -17.01 | 0 | 0 | 0 | 243 | 54 | 0.11 | -2.76 | 0.02 | 0.1 | 1 | 106.17 | -6.26 | 0 | 0 | 0 | 0 | |||
3073 | 普格 | 34.9 | 1.96 | 0 | 0 | 0 | -35.25 | 0 | 0 | 0 | 100 | 15 | -1.03 | -13.49 | 0.02 | 0 | 1 | 68.29 | 44.81 | 0 | 0 | 0 | 0 | |||
3088 | 艾訊 | 84.1 | -0.72 | 5.11 | 2.48778229 | 0.995112874 | 11.7 | 5.11 | 5.11 | 0 | 341 | -150 | 5.8 | 21.94 | 3.7 | 0.11 | 9 | 69.2 | 7.67 | -516 | -61.36 | -153.39 | -1290 | 2023/08/30 | 2023/08/30 | 2023/09/28 |
3105 | 穩懋 | 145 | -1.32 | 0 | 2.5 | 0 | -763.16 | 0 | 0 | 0 | 2314 | 1433 | 8.06 | 14.32 | 4.97 | 0 | 9 | 54.32 | 7.94 | 0 | 0 | 0 | 0 | 2023/07/04 | 2023/07/28 | |
3118 | 進階 | 32.65 | 0.16 | 5.21 | 1.7 | 0 | 16.83 | 5.21 | 5.21 | 0 | 88 | 4 | 1.91 | 11.94 | 1.72 | 0 | 9 | 89.94 | 1.51 | -204 | -62.48 | -156.2 | -510 | 2023/06/15 | 2023/07/14 | |
3131 | 弘塑 | 1045 | -0.27 | 1.53 | 18 | 0 | 48.47 | 1.53 | 1.53 | 0 | 824 | 132 | 16.06 | 18.67 | 11.28 | 0 | 9 | 70.02 | 8.82 | -1920 | -18.37 | -45.93 | -4800 | 21133/7/27 | 2023/08/25 | |
3152 | 璟德 | 205 | -0.37 | 1.8 | 3.59 | 0 | 50.12 | 1.8 | 1.8 | 0 | 47 | -15 | 10.33 | 21.78 | 8.75 | 0 | 9 | 86.69 | 4.89 | -441.6 | -21.54 | -53.85 | -1104 | 2023/08/11 | 2023/09/08 | |
3169 | 亞信 | 115.5 | -0.02 | 3.03 | 5.5 | 0 | 31.13 | 3.03 | 3.03 | 0 | 266 | 100 | 2.8 | 14.55 | 2.54 | 0 | 9 | 92.79 | 14.71 | -420 | -36.36 | -90.91 | -1050 | 2023/07/04 | 2023/07/26 | |
3178 | 公準 | 120.5 | -0.21 | 2.07 | 2.5 | 0 | 26.66 | 2.07 | 2.07 | 0 | 3264 | 120 | 2.72 | 16.6 | 0.43 | 0 | 4 | 51.46 | 7.31 | -300 | -24.9 | -62.24 | -750 | 2023/09/12 | 2023/10/16 | |
3202 | 樺晟 | 12.45 | 4.6 | 0 | 0 | 0 | -21.1 | 0 | 0 | 0 | 265 | 86 | -0.22 | 1.06 | 0.04 | 0 | 2 | 45.33 | 8.67 | 0 | 0 | 0 | 0 | |||
3207 | 耀勝 | 140 | -9.09 | 0.64 | 1.5 | 0 | 80 | 0.64 | 0.64 | 0 | 956 | 166 | -0.38 | -10.34 | 0.17 | 0 | 1 | 34.72 | 2.97 | -108 | -7.71 | -19.29 | -270 | |||
3217 | 優群 | 161.5 | -0.48 | 3.96 | 5.35 | 0 | 19.91 | 3.96 | 3.96 | 0 | 692 | 19 | 4.21 | 15.43 | 3.42 | 0 | 9 | 83.16 | 7.14 | -768 | -47.55 | -118.89 | -1920 | 2023/07/13 | 2023/08/10 | |
3221 | 台嘉碩 | 26.5 | -0.06 | 2.64 | 2.5010144 | 0 | -203.85 | 2.64 | 2.64 | 0 | 180 | 12 | 1.35 | 6.43 | 1.02 | 0 | 9 | 59.63 | 8.93 | -84 | -31.7 | -79.25 | -210 | 2023/07/17 | 2023/08/08 | |
3227 | 原相 | 152.5 | -0.73 | 3.01 | 6.00147444 | 0 | 27.38 | 3.01 | 3.01 | 0 | 804 | 269 | 6.02 | 10.76 | 5.08 | 0 | 9 | 94.95 | 3.49 | -550.67 | -36.11 | -90.27 | -1376.66 | 2023/07/18 | 2023/08/10 | |
3232 | 昱捷 | 30.2 | -1.48 | 1.66 | 0.5 | 0 | 120.8 | 1.66 | 1.66 | 0 | 179 | 5 | 0.51 | 3.84 | 0.42 | 0 | 8 | 95.68 | 12.8 | -60 | -19.87 | -49.67 | -150 | 2023/08/17 | 2023/09/15 | |
3252 | 海灣科 | 21.2 | 0.26 | 0 | 0 | 0 | 2120 | 0 | 0 | 0 | 395 | 15 | 1.41 | 2.2 | 0.11 | 0 | 2 | 8.02 | 30.26 | 0 | 0 | 0 | 0 | |||
3264 | 欣銓 | 79.3 | -1.25 | 4.16 | 3.5 | 0 | 13.7 | 4.16 | 4.16 | 0 | 5215 | 987 | 3.54 | 14.18 | 1.89 | 0.02 | 9 | 56.62 | 13.02 | -396 | -49.94 | -124.84 | -990 | 2023/06/20 | 2023/07/14 | |
3272 | 東碩 | 29.25 | -1.45 | 0 | 1.7 | 1.2 | -4.61 | 0 | 0 | 0 | 79 | -30 | 3.93 | 13.86 | 1.7 | 0.57 | 9 | 63.67 | 13.72 | 0 | 0 | 0 | 0 | 2023/07/24 | 21133/7/24 | 2023/08/25 |
3285 | 微端 | 26.5 | -1.58 | 3.77 | 0 | 0 | 40.15 | 3.77 | 3.77 | 0 | 17 | -3 | 0.66 | 5.31 | 0.56 | 0 | 7 | 83.39 | -1.77 | -120 | -45.28 | -113.21 | -300 | |||
3289 | 宜特 | 125 | 0.6 | 0.82 | 0.98960044 | 0 | 24.27 | 0.82 | 0.82 | 0 | 1458 | 227 | 3.07 | 5.2 | 1.55 | 0 | 7 | 63.47 | 10.24 | -122.46 | -9.8 | -24.49 | -306.16 | 2023/11/07 | 2023/11/27 | |
3317 | 尼克森 | 50.9 | -0.1 | 0.79 | 0.4 | 1.6 | 17.25 | 3.54 | 3.54 | 0 | 146 | 39 | 2.67 | 8.05 | 0.53 | 0.18 | 6 | 29.09 | 1.15 | -216.02 | -42.44 | -106.1 | -540.04 | |||
3324 | 雙鴻 | 771 | -0.46 | 0.84 | 6.5 | 0 | 53.99 | 0.84 | 0.84 | 0 | 5746 | 1549 | 7.77 | 20.07 | 3.48 | 0 | 9 | 51.66 | 14.47 | -780 | -10.12 | -25.29 | -1950 | 2023/07/03 | 2023/07/27 | |
3339 | 泰谷 | 36.95 | -1.45 | 0 | 0 | 0 | 108.68 | 0 | 0 | 0 | 1171 | -105 | -1.32 | -19.75 | 0.11 | 0 | 1 | 66.66 | -8.84 | 0 | 0 | 0 | 0 | |||
3357 | 臺慶科 | 114 | -1.09 | 3.95 | 6 | 0 | 19.59 | 3.95 | 3.95 | 0 | 908 | -94 | 5.94 | 16.32 | 1.9 | 0 | 3 | 39.1 | 8.52 | -540 | -47.37 | -118.42 | -1350 | 2023/06/20 | 2023/07/14 | |
3363 | 上詮 | 107.5 | 0.53 | 0.47 | 0.5 | 0 | 826.92 | 0.47 | 0.47 | 0 | 6585 | 753 | 1.09 | 6 | 0.82 | 0 | 8 | 27.75 | 6.12 | -60 | -5.58 | -13.95 | -150 | 2023/06/28 | 2023/07/25 | |
3374 | 精材 | 115.5 | -0.16 | 1.73 | 3 | 0 | 22.78 | 1.73 | 1.73 | 0 | 756 | 137 | 1.6 | 7.1 | 1.12 | 0 | 5 | 50.62 | 8.45 | -240 | -20.78 | -51.95 | -600 | 2023/06/20 | 2023/07/17 | |
3430 | 奇鈦科 | 50.7 | 0.29 | 3.94 | 3 | 0 | 14.2 | 3.94 | 3.94 | 0 | 168 | 21 | 2.71 | 14.25 | 1.11 | 0.13 | 8 | 5.92 | 7.92 | -240 | -47.34 | -118.34 | -600 | 2023/06/29 | 2023/07/27 | |
3483 | 力致 | 147.5 | -0.75 | 3.39 | 3.98321975 | 0 | 18.37 | 3.39 | 3.39 | 0 | 2937 | 783 | 2.46 | 6.3 | 1.24 | 0.34 | 9 | 94.37 | 11.88 | -600 | -40.68 | -101.69 | -1500 | 21133/7/27 | 2023/08/30 | |
3490 | 單井 | 32 | 0.81 | 3.75 | 1.3 | 0 | 34.04 | 3.75 | 3.75 | 0 | 1872 | 116 | 2.19 | 8.35 | 0.98 | 0.12 | 9 | 8.39 | 39.27 | -144 | -45 | -112.5 | -360 | 2023/07/13 | 2023/08/08 | |
3498 | 陽程 | 33.3 | -0.36 | 0 | 2 | 0 | -13.76 | 0 | 0 | 0 | 486 | 65 | 0.47 | 1.41 | 0.83 | 0 | 5 | 68 | -3.81 | 0 | 0 | 0 | 0 | 2023/06/26 | 2023/07/19 | |
3511 | 矽瑪 | 26.45 | -0.76 | 0 | 2.5 | 0 | -25.43 | 0 | 0 | 0 | 171 | 11 | 0.39 | 0.49 | 0.53 | 0 | 4 | 61.88 | 29.86 | 0 | 0 | 0 | 0 | 2023/06/29 | 2023/07/24 | |
3520 | 華盈 | 17.6 | -4.12 | 0.57 | 0.3 | 0 | 293.33 | 0.57 | 0.57 | 0 | 340 | 22 | -0.33 | -6.98 | 0.03 | 0 | 1 | 20.13 | 5.12 | -12 | -6.82 | -17.05 | -30 | 2023/07/28 | 2023/08/25 | |
3540 | 曜越 | 41.3 | -0.03 | 2.18 | 0.29811999 | 0 | 29.5 | 2.18 | 2.18 | 0 | 750 | 15 | 1.99 | 8.68 | 1.22 | 0.14 | 9 | 81.78 | 1.95 | -108 | -26.15 | -65.38 | -270 | 2023/06/29 | 2023/07/20 | |
3548 | 兆利 | 228.5 | -0.61 | 1.31 | 2.99992845 | 0 | 26.29 | 1.31 | 1.31 | 0 | 3368 | -180 | 5.84 | 9.45 | 2.62 | 0 | 9 | 38.83 | 10.57 | -360 | -15.75 | -39.39 | -900 | 21133/7/27 | 2023/08/23 | |
3555 | 䳯鵬 | 35.7 | 0.02 | 0 | 0 | 0 | -50.28 | 0 | 0 | 0 | 101 | -1 | -2.82 | -38.87 | 0.17 | 0 | 3 | 34.21 | -20.51 | 0 | 0 | 0 | 0 | |||
3564 | 其陽 | 54.7 | -1.63 | 0.64 | 0.8 | 0 | 121.56 | 0.64 | 0.64 | 0 | 662 | 12 | 1.36 | 5.89 | 0.93 | 0.11 | 7 | 57.34 | 12.24 | -42 | -7.68 | -19.2 | -105 | 2023/07/04 | 2023/08/09 | |
3577 | 泓格 | 59.5 | -0.06 | 1.68 | 1.5 | 1 | 46.48 | 1.68 | 1.68 | 0 | 89 | -1 | 2.24 | 11.38 | 1.16 | 0.44 | 9 | 74.59 | 6.82 | -120 | -20.17 | -50.42 | -300 | 2023/09/21 | 2023/09/21 | 2023/10/25 |
3587 | 閎康 | 304 | -0.86 | 2.96 | 8.07542383 | 0 | 28.12 | 2.96 | 2.96 | 0 | 2390 | 17 | 5.69 | 14.05 | 4.05 | 0 | 9 | 72.44 | 17.35 | -1080 | -35.53 | -88.82 | -2700 | 2023/07/03 | 2023/08/04 | |
3609 | 三一東林 | 39.15 | 0.45 | 0 | 0 | 0 | -6.83 | 0 | 0 | 0 | 52 | 0 | -0.8 | -4.43 | 0.24 | 0 | 3 | 36.75 | 1.38 | 0 | 0 | 0 | 0 | |||
3623 | 富晶通 | 31.9 | 0.4 | 0 | 0 | 0 | -93.82 | 0 | 0 | 0 | 1283 | 14 | 1.61 | 9.56 | 2.01 | 0 | 5 | 103.65 | -7.15 | 0 | 0 | 0 | 0 | |||
3628 | 盈正 | 50.1 | -0.5 | 3.99 | 2 | 0 | 25.69 | 3.99 | 3.99 | 0 | 126 | 20 | 2.25 | 6.24 | 2.17 | 0 | 9 | 101.29 | 3.16 | -240 | -47.9 | -119.76 | -600 | |||
3631 | 晟楠 | 41.75 | 2.1 | 0 | 0 | 0 | -69.58 | 0 | 0 | 0 | 74 | 36 | -0.6 | -3.53 | 0.06 | 0 | 1 | 0 | -9.4 | 0 | 0 | 0 | 0 | |||
3663 | 鑫科 | 43.4 | -0.25 | 1.35 | 1 | 0 | 80.37 | 1.35 | 1.35 | 0 | 263 | 5 | 0.42 | 2.28 | 0.63 | 0 | 8 | 100.69 | -2.45 | -70.44 | -16.23 | -40.57 | -176.09 | 2023/08/23 | 2023/09/08 | |
3672 | 康聯訊 | 22.95 | -0.05 | 0 | 0.1 | 0 | -18.97 | 0 | 0 | 0 | 170 | -22 | 1.04 | 8.01 | 0.73 | 0.19 | 9 | 45.02 | 4.45 | 0 | 0 | 0 | 0 | 2023/07/13 | 2023/08/11 | |
3684 | 榮昌 | 44.95 | -0.03 | 1.78 | 2.3 | 2.2 | 38.42 | 1.78 | 1.78 | 0 | 7 | 0 | 3.54 | 18.18 | 2.32 | 0.44 | 9 | 78.62 | 15.36 | -96 | -21.36 | -53.39 | -240 | 2023/07/14 | 2023/06/13 | 2023/07/13 |
3689 | 湧德 | 63.8 | 1.12 | 3.87 | 2.27043539 | 0 | 12.91 | 3.87 | 3.87 | 0 | 2051 | -17 | 3.06 | 7.31 | 1.92 | 0 | 9 | 66.24 | 3.79 | -296.4 | -46.46 | -116.14 | -741 | 2023/08/01 | 2023/08/28 | |
3707 | 漢磊 | 67.8 | -5.51 | 0 | 0.99996315 | 0 | 339 | 0 | 0 | 0 | 3145 | -852 | -0.83 | -3.52 | 0.17 | 0 | 3 | 48.71 | 49.36 | 0 | 0 | 0 | 0 | 2023/07/17 | 2023/08/03 | |
3713 | 新晶投控 | 23 | 0 | 0 | 0 | 0 | -88.46 | 0 | 0 | 0 | 21 | 0 | 0.15 | 1.92 | 0 | 0 | 0 | 0 | 38.75 | 0 | 0 | 0 | 0 | |||
4107 | 邦特 | 125 | -0.54 | 3.6 | 4.5 | 0 | 19.14 | 3.6 | 3.6 | 0 | 154 | -34 | 5.55 | 17.22 | 3.63 | 0 | 9 | 59.95 | 8.83 | -540 | -43.2 | -108 | -1350 | 2023/08/30 | 2023/09/28 | |
4113 | 聯上 | 43.85 | 0.21 | 0 | 0 | 0 | -64.49 | 0 | 0 | 0 | 341 | -24 | 0.87 | 4.05 | 0.33 | 0.39 | 7 | 50.49 | 49.53 | 0 | 0 | 0 | 0 | |||
4120 | 友華 | 41.65 | 6.99 | 2.4 | 0 | 0 | 25.09 | 2.4 | 2.4 | 0 | 126 | -6 | 2.37 | 3.33 | 1.52 | 0 | 8 | 59.26 | 0.44 | -120 | -28.81 | -72.03 | -300 | |||
4126 | 太醫 | 91 | 0.38 | 5.27 | 4.2 | 0 | 15.69 | 5.27 | 5.27 | 0 | 70 | -27 | 4.84 | 14.56 | 3.34 | 0.11 | 9 | 72.85 | 4.83 | -576 | -63.3 | -158.24 | -1440 | 2023/07/12 | 2023/08/08 | |
4129 | 聯合骨 | 94.1 | 0.16 | 4.26 | 2.27529346 | 0 | 20.91 | 4.26 | 4.26 | 0 | 312 | -36 | 1.61 | 5.78 | 1.29 | 0 | 8 | 82.41 | 15.05 | -480.49 | -51.06 | -127.65 | -1201.22 | 21133/7/24 | 2023/08/18 | |
4138 | 曜亞 | 117 | -0.25 | 5.77 | 3.15 | 1 | 18.37 | 6.62 | 6.62 | 0 | 125 | -49 | 3.95 | 9.35 | 3.44 | 0.11 | 9 | 79.73 | 5.1 | -930 | -79.49 | -198.72 | -2325 | 2023/07/11 | 2023/07/27 | |
4160 | 創源 | 50.3 | -25.67 | 1.01 | 0.47754696 | 0.47754701 | 44.91 | 2.01 | 2.01 | 0 | 1078 | 58 | 0 | 0.63 | 0.28 | 0.05 | 5 | 90.22 | 10.23 | -121.43 | -24.14 | -60.35 | -303.58 | 2023/09/14 | 2023/09/14 | 2023/10/20 |
4163 | 鐿鈦 | 121 | -0.77 | 2.89 | 4 | 0 | 17.16 | 2.89 | 2.89 | 0 | 46 | -11 | 6.95 | 18.58 | 4.14 | 0.22 | 9 | 62.35 | 6.14 | -420 | -34.71 | -86.78 | -1050 | 2023/07/10 | 2023/07/28 | |
4171 | 瑞基 | 31.25 | -0.1 | 0 | 1.5 | 2.5 | -10.25 | 0 | 0 | 0 | 134 | 20 | 2.09 | 8.76 | 1.12 | 0.42 | 3 | 53.37 | 33.05 | 0 | 0 | 0 | 0 | 2023/07/28 | 2023/07/28 | 2023/09/04 |
4175 | 杏一 | 77.5 | -3.56 | 2.06 | 2.74517542 | 0.96321952 | 68.58 | 2.06 | 2.06 | 0 | 20 | 2 | 3.91 | 13.5 | 2.81 | 0.27 | 9 | 79.16 | 8.89 | -192 | -24.77 | -61.94 | -480 | 2023/07/20 | 2023/07/20 | 2023/08/16 |
4192 | 杏國 | 47.8 | -0.02 | 0 | 0 | 0 | -65.48 | 0 | 0 | 0 | 28 | 0 | -3.53 | -46.51 | 0 | 0 | 0 | 0 | 97.59 | 0 | 0 | 0 | 0 | |||
4207 | 環泰 | 19.25 | -0.28 | 2.08 | 0.35 | 0.65 | 15.4 | 5.19 | 5.19 | 0 | 333 | -66 | 0.87 | 7.51 | 0.34 | 0.27 | 7 | 92.37 | 3.79 | -120 | -62.34 | -155.84 | -300 | 2023/04/20 | 2023/05/19 | |
4305 | 世坤 | 41.4 | 0.05 | 6.04 | 2 | 0 | 14.23 | 6.04 | 6.04 | 0 | 14 | 0 | 2.57 | 14.32 | 2.13 | 0 | 9 | 83.63 | -3.42 | -300 | -72.46 | -181.16 | -750 | 2023/07/06 | 2023/08/04 | |
4406 | 新昕 | 10.55 | 2.14 | 0 | 0 | 0 | -27.05 | 0 | 0 | 0 | 65 | 3 | -0.08 | -0.66 | 0.06 | 0 | 1 | 87.72 | -1.84 | 0 | 0 | 0 | 0 | |||
4417 | 金洲 | 39.05 | -0.05 | 5.12 | 2.9 | 0 | 10.58 | 5.12 | 5.12 | 0 | 30 | -1 | 3.68 | 13.37 | 2.09 | 0.06 | 9 | 58.55 | 4.56 | -240 | -61.46 | -153.65 | -600 | 2023/07/03 | 2023/07/19 | |
4430 | 耀億 | 21.45 | 1.61 | 2.33 | 0.5 | 0 | -7.55 | 2.33 | 2.33 | 0 | 6 | 0 | 1.85 | 5.42 | 0.99 | 0 | 9 | 83.95 | 0.09 | -60 | -27.97 | -69.93 | -150 | |||
4442 | 竣邦-KY | 23 | 0 | 3.48 | 0 | 0 | 17.69 | 3.48 | 3.48 | 0 | 4 | 0 | 3.36 | 6.31 | 0.94 | 0.11 | 4 | 22.41 | 16.58 | -96 | -41.74 | -104.35 | -240 | |||
4506 | 崇友 | 108.5 | 0.05 | 3.69 | 3.4 | 0 | 21.44 | 3.69 | 3.69 | 0 | 597 | -101 | 3.62 | 16.42 | 2.6 | 0 | 9 | 72.23 | 3.07 | -480 | -44.24 | -110.6 | -1200 | 21133/7/21 | 2023/08/11 | |
4534 | 慶騰 | 10.65 | -0.79 | 0 | 0 | 0 | -6.96 | 0 | 0 | 0 | 103 | 16 | 0.23 | 1.6 | 0.21 | 0.1 | 4 | 67.53 | 3.12 | 0 | 0 | 0 | 0 | |||
4541 | 晟田 | 31.8 | -6.16 | 0 | 1.4 | 0 | -28.39 | 0 | 0 | 0 | 196 | 51 | 0.58 | 2.4 | 0.72 | 0 | 9 | 24.15 | 7.37 | 0 | 0 | 0 | 0 | 2023/07/04 | 2023/08/03 | |
4549 | 桓達 | 94.4 | -0.37 | 4.24 | 4 | 1.1 | 19.3 | 4.45 | 4.45 | 0 | 35 | 9 | 5.24 | 16.28 | 3.74 | 0.46 | 9 | 80.43 | 7.21 | -504 | -53.39 | -133.47 | -1260 | 2023/07/06 | 2023/08/04 | |
4556 | 旭然 | 40 | -3.85 | 0.63 | 0.52 | 0 | 400 | 0.88 | 0.88 | 0 | 553 | 119 | 0.81 | 4.66 | 0.53 | 0 | 8 | 86.08 | 7.02 | -42 | -10.5 | -26.25 | -105 | 2023/08/07 | 2023/09/05 | |
4563 | 百德 | 48.4 | -0.65 | 1.1 | 0 | 0 | 23.96 | 1.1 | 1.1 | 0 | 131 | 19 | 0.95 | 2.83 | 0.33 | 0 | 1 | 92.59 | 5.06 | -64.08 | -13.24 | -33.1 | -160.2 | |||
4580 | 捷流閥業 | 96.4 | -0.22 | 4.98 | 5.24986526 | 0 | 12.55 | 4.98 | 4.98 | 0 | 93 | 12 | 5.46 | 16.62 | 2.29 | 0 | 4 | 67.02 | 7.63 | -576 | -59.75 | -149.38 | -1440 | 2023/08/15 | 2023/09/08 | |
4702 | 中美實 | 12.75 | 0.18 | 0 | 0 | 0 | 17.71 | 0 | 0 | 0 | 220 | -3 | -0.48 | -8.86 | 0 | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | |||
4711 | 永純 | 16.85 | -0.02 | 2.97 | 0.5 | 0 | 56.17 | 2.97 | 2.97 | 0 | 61 | -2 | 0.75 | 4.07 | 0.81 | 0 | 9 | 74.79 | -2.72 | -60 | -35.61 | -89.02 | -150 | 2023/07/07 | 2023/07/28 | |
4721 | 美琪瑪 | 69 | 0.11 | 1.59 | 4.6 | 0 | -215.63 | 1.59 | 1.59 | 0 | 80 | 25 | 2.83 | 17.26 | 2.41 | 0 | 9 | 85.28 | 17.65 | -132 | -19.13 | -47.83 | -330 | 2023/07/17 | 2023/08/10 | |
4729 | 熒茂 | 17.7 | -0.93 | 2.82 | 0.5 | 0 | 52.06 | 2.82 | 2.82 | 0 | 129 | 12 | 0.12 | 1.19 | 0.06 | 0 | 1 | 71.43 | -7.49 | -60 | -33.9 | -84.75 | -150 | 2023/06/20 | 2023/07/17 | |
4747 | 強生 | 72.7 | -0.96 | 2.06 | 2 | 0 | 32.46 | 2.06 | 2.06 | 0 | 265 | 25 | 2.11 | 7.82 | 1.82 | 0 | 9 | 86.96 | 5.43 | -180 | -24.76 | -61.9 | -450 | 2023/06/12 | 2023/07/07 | |
4767 | 誠泰科技 | 30.3 | 0.09 | 4.95 | 1.3 | 0 | 11.74 | 4.95 | 4.95 | 0 | 9 | 0 | 2.17 | 8.69 | 0.69 | 0 | 5 | 61.87 | 2.29 | -180 | -59.41 | -148.51 | -450 | 2023/07/31 | 2023/08/25 | |
4806 | 桂田文創 | 12.4 | -0.07 | 0 | 0 | 0 | -19.68 | 0 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
4911 | 德英 | 59.1 | -0.47 | 0.97 | 0 | 0 | 45.46 | 1.98 | 1.98 | 0 | 11 | 0 | -0.25 | -1.88 | 0.01 | 0.01 | 1 | 89.57 | 88.27 | -140.48 | -23.77 | -59.43 | -351.21 | |||
4931 | 新盛力 | 31.55 | -0.43 | 2.54 | 2.18877668 | 0 | 19.12 | 2.54 | 2.54 | 0 | 327 | -64 | 0.82 | 5.71 | 0.53 | 0 | 3 | 76.76 | 10.96 | -96 | -30.43 | -76.07 | -240 | 2023/07/11 | 2023/08/07 | |
4945 | 陞達科技 | 102 | 0.02 | 1.96 | 2.7 | 0 | 48.11 | 1.96 | 1.96 | 0 | 192 | 19 | 1.14 | 5.53 | 1.22 | 0 | 5 | 52.24 | 3.98 | -240 | -23.53 | -58.82 | -600 | 2023/06/12 | 2023/06/27 | |
4953 | 緯軟 | 136 | 0.08 | 3.68 | 5 | 0 | 16.02 | 3.68 | 3.68 | 0 | 357 | 9 | 4.56 | 14.73 | 2.62 | 0.26 | 9 | 85.76 | 16.52 | -600 | -44.12 | -110.29 | -1500 | 2023/07/04 | 2023/07/19 | |
4972 | 湯石 | 28.1 | -0.26 | 2.49 | 1.62 | 0 | 24.22 | 2.49 | 2.49 | 0 | 51 | -5 | 2.68 | 9.01 | 2.24 | 0.07 | 9 | 89.23 | -0.28 | -84 | -29.89 | -74.73 | -210 | 2023/03/23 | 2023/04/20 | |
4979 | 華星光 | 115 | -0.97 | 1.24 | 0.05930807 | 0 | 34.43 | 1.24 | 1.24 | 0 | 1683 | 146 | -0.99 | -8.8 | 0.45 | 0.11 | 3 | 34.99 | -0.08 | -171.6 | -14.92 | -37.3 | -429 | 2023/07/13 | 2023/08/09 | |
4995 | 晶達 | 56.6 | -0.9 | 5.65 | 4.2 | 0 | 15.68 | 5.65 | 5.65 | 0 | 132 | 1 | 2.99 | 16.91 | 2.66 | 0 | 9 | 90.86 | 12.88 | -384 | -67.84 | -169.61 | -960 | 2023/05/31 | 2023/06/21 | |
5013 | 強新 | 34.3 | 0.06 | 2.62 | 1.6 | 0 | 17.77 | 2.62 | 2.62 | 0 | 1 | 0 | 2.49 | 12.94 | 0.78 | 0.33 | 9 | 43.05 | 8.35 | -108 | -31.49 | -78.72 | -270 | |||
5016 | 松和 | 28.15 | 0.21 | 2.49 | 1.4 | 0 | 30.27 | 2.49 | 2.49 | 0 | 0 | 0 | 3.12 | 12.16 | 2.13 | 0 | 9 | 68.31 | 0.31 | -84 | -29.84 | -74.6 | -210 | 2023/06/29 | 2023/07/26 | |
5210 | 寶碩 | 37 | 0.23 | 0 | 0 | 0 | -23.72 | 0 | 0 | 0 | 879 | -192 | -0.3 | -3.15 | 0.03 | 0 | 1 | 93.71 | 1.55 | 0 | 0 | 0 | 0 | |||
5213 | 亞昕 | 39.55 | 0.42 | 4.17 | 0.65192282 | 0.62513148 | 15.27 | 5.69 | 5.69 | 0 | 791 | 37 | 1.43 | 6.51 | 1.04 | 0.18 | 8 | 112.93 | 12.89 | -270 | -68.27 | -170.67 | -675 | 2023/09/20 | 2023/07/26 | 2023/08/15 |
5227 | 立凱-KY | 35.45 | -0.32 | 0 | 0 | 0 | -4.91 | 0 | 0 | 0 | 164 | 13 | -3.91 | -37.31 | 0.41 | 0 | 5 | 43.12 | 34.83 | 0 | 0 | 0 | 0 | |||
5236 | 凌陽創新 | 143 | 0.01 | 4.9 | 7.0001795 | 0 | 19.43 | 4.9 | 4.9 | 0 | 155 | 49 | 3.56 | 12.81 | 2.78 | 0 | 3 | 63.96 | 10.51 | -840 | -58.74 | -146.85 | -2100 | 2023/07/04 | 2023/07/31 | |
5263 | 智崴 | 121 | -2.23 | 0.41 | 1.453129 | 0 | -43.37 | 0.41 | 0.41 | 0 | 490 | -3 | 2.77 | 7.15 | 2.45 | 0.39 | 7 | 53.64 | 21.43 | -60 | -4.96 | -12.4 | -150 | 2023/07/10 | 2023/08/04 | |
5276 | 達輝-KY | 14 | -0.21 | 4.29 | 0.6 | 0 | -66.67 | 4.29 | 4.29 | 0 | 17 | 0 | 0.9 | 5.58 | 0.88 | 0 | 7 | 108.21 | 2.72 | -72 | -51.43 | -128.57 | -180 | 2023/08/11 | 2023/09/08 | |
5289 | 宜鼎 | 288 | -0.25 | 3.54 | 13.8 | 0.2 | 22.19 | 3.61 | 3.61 | 0 | 283 | -104 | 12.33 | 24.16 | 7.11 | 0.3 | 9 | 59.6 | 16.87 | -1248 | -43.33 | -108.33 | -3120 | |||
5315 | 光聯 | 18.3 | -0.1 | 4.37 | 1.8 | 0 | 21.53 | 4.37 | 4.37 | 0 | 184 | 56 | 1.78 | 17.14 | 1.08 | 0 | 7 | 81.03 | 3.1 | -96 | -52.46 | -131.15 | -240 | 2023/07/04 | 2023/07/28 | |
5328 | 華容 | 14.05 | 0.48 | 2.49 | 0 | 0 | 30.54 | 2.49 | 2.49 | 0 | 360 | 75 | 0.1 | 1.02 | 0.05 | 0 | 2 | 75.42 | -1.06 | -42 | -29.89 | -74.73 | -105 | |||
5351 | 鈺創 | 48.2 | 3.38 | 0 | 0.01996137 | 0.13972962 | -15.5 | 0 | 0 | 0 | 5650 | -302 | -0.18 | -5.39 | 0.11 | 0.06 | 2 | 49.96 | -0.67 | 0 | 0 | 0 | 0 | 2023/09/01 | 2023/09/01 | 2023/10/06 |
5356 | 協益 | 35.3 | -1.21 | 6.52 | 1.5 | 0 | 6.44 | 6.52 | 6.52 | 0 | 358 | 3 | 3.22 | 7.88 | 2.74 | 0 | 9 | 16.93 | -7.48 | -276 | -78.19 | -195.47 | -690 | 2023/07/13 | 2023/08/04 | |
5381 | 合正 | 35.25 | -137.56 | 0 | 0 | 0 | 705 | 0 | 0 | 0 | 1621 | 48 | -0.42 | -2.26 | 0.02 | 0.02 | 1 | 24.3 | -11.95 | 0 | 0 | 0 | 0 | |||
5410 | 國眾 | 35.75 | 0.02 | 5.87 | 2.49323848 | 0 | 16.86 | 5.87 | 5.87 | 0 | 302 | -28 | 1.8 | 13.37 | 1.49 | 0 | 9 | 83.41 | 16.75 | -252 | -70.49 | -176.22 | -630 | 2023/07/18 | 2023/08/15 | |
5432 | 達威 | 140 | -2.84 | 0.71 | 1 | 0 | 99.29 | 0.71 | 0.71 | 0 | 1290 | -79 | 0.84 | 5.85 | 0.17 | 0 | 2 | 52.92 | 10.63 | -120 | -8.57 | -21.43 | -300 | 2023/07/10 | 2023/07/25 | |
5443 | 均豪 | 56.4 | -2.9 | 2.13 | 1.8 | 0 | 45.12 | 2.13 | 2.13 | 0 | 5716 | -159 | 1.45 | 10.24 | 1.33 | 0 | 9 | 102.81 | 8.93 | -144 | -25.53 | -63.83 | -360 | 2023/06/20 | 2023/07/10 | |
5464 | 霖宏 | 29.95 | 17.54 | 2.67 | 2 | 0 | 37.44 | 2.67 | 2.67 | 0 | 83 | 13 | 1.35 | 7.57 | 1.07 | 0 | 7 | 14.74 | 1.28 | -96 | -32.05 | -80.13 | -240 | |||
5474 | 聰泰 | 124 | -0.7 | 2.82 | 3.8 | 0 | 24.46 | 2.82 | 2.82 | 0 | 156 | 35 | 8.22 | 28.82 | 4.39 | 0.22 | 9 | 58.41 | 14.33 | -420 | -33.87 | -84.68 | -1050 | 2023/07/14 | 2023/08/04 | |
5481 | 新華 | 13.45 | 1.2 | 0 | 0 | 0 | -34.49 | 0 | 0 | 0 | 69 | 0 | 0.78 | 5.03 | 0.16 | 0 | 3 | 17.83 | 66.84 | 0 | 0 | 0 | 0 | |||
5488 | 松普 | 11.75 | -0.29 | 0 | 0 | 0 | 28.66 | 0 | 0 | 0 | 270 | 50 | 0.1 | 0.93 | 0.16 | 0 | 2 | 42.17 | -4.91 | 0 | 0 | 0 | 0 | |||
5493 | 三聯 | 101.5 | -0.39 | 2.56 | 2.8 | 0 | 15.57 | 3.05 | 3.05 | 0 | 2387 | 54 | 3.21 | 13.21 | 2.16 | 0.08 | 9 | 71.88 | 8.51 | -372 | -36.65 | -91.63 | -930 | 2023/05/29 | 2023/06/28 | |
5511 | 德昌 | 78.1 | -0.3 | 6.4 | 2.4 | 0 | 7.7 | 6.4 | 6.4 | 0 | 8490 | 1796 | 3.68 | 11.69 | 1.74 | 0 | 9 | 45.45 | 7.86 | -600 | -76.82 | -192.06 | -1500 | 2023/07/06 | 2023/07/28 | |
5516 | 雙喜 | 22.75 | -0.4 | 0.88 | 0.5 | 1 | -6.2 | 2.2 | 2.2 | 0 | 288 | -19 | 0.96 | 6.06 | 0.17 | 0.31 | 4 | 43.22 | 14.24 | -60 | -26.37 | -65.93 | -150 | 2023/09/15 | 2023/09/15 | 2023/10/20 |
5543 | 崇佑-KY | 49.25 | -2.62 | 0.2 | 0.7592921 | 0 | -18.87 | 0.81 | 0.81 | 0 | 51 | -2 | 0.52 | 4.18 | 0.86 | 0 | 8 | 75.15 | 19.55 | -48 | -9.75 | -24.37 | -120 | 2023/09/04 | 2023/09/22 | |
5603 | 陸海 | 22.75 | -1.07 | 5.27 | 1 | 0 | 11.79 | 5.27 | 5.27 | 0 | 176 | -33 | 2.09 | 11.99 | 1.1 | 0.42 | 7 | 70.35 | -0.54 | -144 | -63.3 | -158.24 | -360 | |||
5701 | 劍湖山 | 5.51 | -0.62 | 0 | 0 | 0 | -16.21 | 0 | 0 | 0 | 65 | 1 | -0.89 | -18.73 | 0 | 0 | 0 | 0 | -2.58 | 0 | 0 | 0 | 0 | |||
5864 | 致和證 | 20.75 | -0.26 | 1.93 | 0.2 | 0.2 | 6.53 | 4.82 | 4.82 | 0 | 1085 | -164 | 0.89 | 5.7 | 0.34 | 0.22 | 6 | 50.27 | 17.67 | -120 | -57.83 | -144.58 | -300 | 2023/06/15 | 2023/06/15 | 2023/07/20 |
5903 | 全家 | 189.5 | -1.57 | 3.06 | 6.5 | 0 | 26.25 | 3.06 | 3.06 | 0 | 25 | 0 | 7.03 | 28.01 | 5.7 | 0 | 9 | 81.46 | 6.06 | -696 | -36.73 | -91.82 | -1740 | 2023/08/02 | 2023/09/07 | |
6015 | 宏遠證 | 12.75 | -0.29 | 1.96 | 0 | 0 | 25 | 1.96 | 1.96 | 0 | 1367 | -62 | 0.39 | 2.71 | 0.35 | 0.07 | 5 | 56.03 | 26.23 | -30 | -23.53 | -58.82 | -75 | |||
6021 | 大慶證 | 17.95 | -0.78 | 1.67 | 0.3 | 0 | 51.29 | 1.67 | 1.67 | 0 | 85 | -3 | 0.31 | 1.94 | 0.15 | 0 | 2 | 109.95 | 9.2 | -36 | -20.06 | -50.14 | -90 | 2023/09/11 | 2023/10/06 | |
6101 | 弘捷 | 47.35 | -1.65 | 0 | 0 | 0 | 86.09 | 0 | 0 | 0 | 190 | -72 | -0.6 | -7.28 | 0.01 | 0.01 | 1 | 22.21 | 29.8 | 0 | 0 | 0 | 0 | |||
6114 | 翔昇 | 24.85 | 0.51 | 0 | 0.5 | 0 | -40.08 | 0 | 0 | 0 | 79 | 6 | 4.27 | 23.11 | 1.21 | 0.22 | 8 | 63.04 | 30.74 | 0 | 0 | 0 | 0 | 2023/07/28 | 2023/08/18 | |
6122 | 擎邦 | 59.7 | -0.18 | 5.36 | 0.9 | 0.3 | 11.37 | 6.2 | 6.2 | 0 | 955 | -12 | 0.62 | 3.81 | 0.23 | 0.09 | 4 | 76.55 | 8.32 | -444 | -74.37 | -185.93 | -1110 | |||
6129 | 普誠 | 24.15 | -0.44 | 1.04 | 0.65 | 0 | 73.18 | 1.04 | 1.04 | 0 | 488 | 236 | -0.02 | 0.14 | 0.07 | 0 | 1 | 69.89 | 4.85 | -30 | -12.42 | -31.06 | -75 | 2023/07/11 | 2023/07/26 | |
6138 | 茂達 | 197.5 | -0.08 | 3.04 | 9.00012231 | 0 | 28.21 | 3.04 | 3.04 | 0 | 553 | 232 | 5.58 | 20.23 | 4.41 | 0 | 9 | 87.45 | 9.34 | -720 | -36.46 | -91.14 | -1800 | 2023/07/28 | 2023/08/25 | |
6144 | 得利 | 21.2 | -0.19 | 0 | 0 | 0 | -45.11 | 0 | 0 | 0 | 24 | 0 | -0.31 | -4.25 | 0 | 0 | 0 | 0 | -13.07 | 0 | 0 | 0 | 0 | |||
6148 | 驊宏資 | 30.7 | -0.06 | 3.91 | 0.75101241 | 0 | 18.72 | 3.91 | 3.91 | 0 | 184 | 64 | 0.22 | 3.35 | 0.46 | 0.03 | 6 | 88.83 | -8.04 | -144 | -46.91 | -117.26 | -360 | 2023/04/07 | 2023/05/08 | |
6154 | 順發 | 16.75 | -0.08 | 4.3 | 0.9 | 0 | 22.95 | 4.3 | 4.3 | 0 | 14 | 7 | 1.05 | 6.63 | 0.96 | 0 | 9 | 98.89 | -2.4 | -86.4 | -51.58 | -128.96 | -216 | |||
6160 | 欣技 | 20.5 | -0.49 | 0 | 0.6 | 0 | -341.67 | 0 | 0 | 0 | 95 | -18 | 0.26 | 1.8 | 0.52 | 0 | 6 | 118.7 | 0.38 | 0 | 0 | 0 | 0 | 21133/7/27 | 2023/08/11 | |
6167 | 久正 | 15.5 | -0.05 | 3.23 | 0.7 | 0 | 12.4 | 3.23 | 3.23 | 0 | 417 | 123 | 0.82 | 11.67 | 0.1 | 0 | 2 | 41.73 | 3.82 | -60 | -38.71 | -96.77 | -150 | |||
6175 | 立敦 | 36.25 | -0.4 | 4.83 | 1.75 | 0 | 17.43 | 4.83 | 4.83 | 0 | 159 | 22 | 1.75 | 10.27 | 1.03 | 0 | 9 | 65.01 | 10.51 | -210 | -57.93 | -144.83 | -525 | 2023/08/18 | 2023/09/15 | |
6182 | 合晶 | 39 | -1.05 | 1.67 | 2.49561714 | 0 | 37.14 | 1.67 | 1.67 | 0 | 1297 | 260 | 0.92 | 3.48 | 1.07 | 0 | 6 | 72.89 | 11.56 | -78 | -20 | -50 | -195 | 2023/07/19 | 2023/08/10 | |
6187 | 萬潤 | 243 | -0.78 | 0.66 | 3.06198926 | 0 | 142.94 | 0.66 | 0.66 | 0 | 5248 | -436 | 3.73 | 16.39 | 2.79 | 0 | 9 | 82.66 | 13.94 | -192 | -7.9 | -19.75 | -480 | 21133/7/25 | 2023/08/17 | |
6194 | 育富 | 34 | 0.92 | 5.29 | 0.3 | 0 | 11.97 | 5.29 | 5.29 | 0 | 61 | 4 | 0.41 | 1.47 | 0.77 | 0 | 9 | 37.44 | 12.5 | -216 | -63.53 | -158.82 | -540 | 2023/07/12 | 2023/08/10 | |
6207 | 雷科 | 61.4 | -0.06 | 2.44 | 1.5 | 0 | 33.37 | 2.44 | 2.44 | 0 | 3721 | -126 | 2.36 | 12.85 | 1.76 | 0 | 9 | 72.59 | 0.01 | -180 | -29.32 | -73.29 | -450 | 2023/07/14 | 2023/08/08 | |
6219 | 富旺 | 39.15 | 0.74 | 0 | 0 | 0 | 19.38 | 0 | 0 | 0 | 1870 | -118 | 0.3 | 0.24 | 0.64 | 0.19 | 8 | 89.62 | 3.78 | 0 | 0 | 0 | 0 | |||
6228 | 全譜 | 22.75 | -0.16 | 0 | 0 | 0 | -19.28 | 0 | 0 | 0 | 24 | -2 | -1.03 | -14.17 | 0.04 | 0.05 | 1 | 48.62 | 3.81 | 0 | 0 | 0 | 0 | |||
6233 | 旺玖 | 38.05 | -3 | 0.55 | 0.48391024 | 0 | 951.25 | 0.55 | 0.55 | 0 | 709 | 84 | -0.27 | -2.21 | 0.05 | 0 | 1 | 96.78 | 2.08 | -25.18 | -6.62 | -16.55 | -62.96 | 2023/07/06 | 2023/07/26 | |
6237 | 驊訊 | 51.9 | -0.05 | 0.48 | 0.24998067 | 0 | -39.02 | 0.48 | 0.48 | 0 | 414 | 33 | 1.23 | 5.94 | 0.49 | 0 | 9 | 7.03 | 16.25 | -30 | -5.78 | -14.45 | -75 | 2023/07/06 | 2023/07/28 | |
6242 | 立康 | 51.2 | 0.05 | 4.88 | 2 | 1.5 | 12.37 | 4.88 | 4.88 | 0 | 20 | 0 | 2.93 | 14.57 | 1.63 | 0.34 | 8 | 64.34 | 16.48 | -300 | -58.59 | -146.48 | -750 | 2023/06/30 | 2023/06/30 | 2023/08/04 |
6246 | 臺龍 | 13.85 | -2 | 0 | 0.1 | 0.2 | -36.45 | 0 | 0 | 0 | 42 | -3 | 0.28 | -10.24 | 0.01 | 0.33 | 4 | 32.1 | 2.11 | 0 | 0 | 0 | 0 | |||
6261 | 久元 | 73.9 | -0.18 | 5.41 | 5 | 0 | 18.07 | 5.41 | 5.41 | 0 | 457 | 92 | 4.79 | 9.62 | 3.94 | 0.01 | 9 | 86.32 | 3.88 | -480 | -64.95 | -162.38 | -1200 | |||
6274 | 台燿 | 175.5 | -0.22 | 2.28 | 4.00000298 | 0 | 57.54 | 2.28 | 2.28 | 0 | 20738 | 1973 | 5.21 | 15.74 | 3.48 | 0 | 9 | 65.63 | 5.44 | -480.9 | -27.4 | -68.5 | -1202.26 | 2023/04/13 | 2023/05/19 | |
6279 | 胡連 | 151.5 | -0.56 | 3.3 | 5.6 | 0 | 16.4 | 3.47 | 3.47 | 0 | 343 | 4 | 7.76 | 17.54 | 4.58 | 0.03 | 8 | 61.13 | 10.83 | -630 | -41.58 | -103.96 | -1575 | |||
6290 | 良維 | 88.9 | -0.1 | 3.37 | 2.11 | 0 | 21.32 | 3.37 | 3.37 | 0 | 5348 | -701 | 3.4 | 11.66 | 2.06 | 0 | 8 | 73.72 | 2.09 | -360 | -40.49 | -101.24 | -900 | 21133/7/24 | 2023/08/18 | |
6294 | 智基 | 118 | -0.03 | 6.78 | 8.8 | 0 | 12.47 | 6.78 | 6.78 | 0 | 72 | 14 | 8.74 | 39.23 | 6.96 | 0.56 | 9 | 108.32 | 16.87 | -960 | -81.36 | -203.39 | -2400 | 2023/04/14 | 2023/05/10 | |
6432 | 今展科 | 34.55 | -0.33 | 3.79 | 1.5 | 0 | 29.03 | 3.79 | 3.79 | 0 | 167 | 6 | 2.44 | 11.01 | 1.46 | 0.07 | 9 | 67.43 | 5.47 | -157.2 | -45.5 | -113.75 | -393 | 2023/07/17 | 2023/08/15 | |
6457 | 紘康 | 50.1 | -0.23 | 0 | 1 | 0 | -15.61 | 0 | 0 | 0 | 206 | 46 | 3.67 | 16.93 | 3.27 | 0 | 9 | 92.74 | 12.01 | 0 | 0 | 0 | 0 | 2023/08/10 | 2023/08/31 | |
6488 | 環球晶 | 525 | -0.96 | 1.52 | 8 | 0 | 11.56 | 1.52 | 1.52 | 0 | 1770 | -201 | 20.32 | 23.26 | 10.97 | 0 | 9 | 62.38 | 24.05 | -960 | -18.29 | -45.71 | -2400 | 2024/01/19 | 2024/02/23 | |
6496 | 科懋 | 27.7 | -0.14 | 0 | 0 | 0 | -13.99 | 0 | 0 | 0 | 9 | 2 | 2.53 | 11.01 | 1.83 | 0 | 6 | 87.65 | -1.08 | 0 | 0 | 0 | 0 | |||
6508 | 惠光 | 31.95 | 0.11 | 3.13 | 2.68509558 | 0 | 30.43 | 3.13 | 3.13 | 0 | 42 | 1 | 2.6 | 9.95 | 1.82 | 0.08 | 9 | 73.15 | 1.18 | -120 | -37.56 | -93.9 | -300 | 2023/07/20 | 2023/08/10 | |
6512 | 啟發電 | 21.45 | -0.08 | 0 | 0.11276216 | 0 | -21.89 | 0 | 0 | 0 | 7 | 0 | 1.21 | 6.85 | 0.68 | 0 | 5 | 73.48 | 1.4 | 0 | 0 | 0 | 0 | |||
6517 | 保勝光學 | 72.1 | 0.07 | 2.08 | 1.2 | 0 | 18.58 | 2.08 | 2.08 | 0 | 190 | -14 | 0.8 | 7.22 | 0.13 | 0 | 1 | 0 | 2.07 | -180 | -24.97 | -62.41 | -450 | 21133/7/26 | 2023/08/23 | |
6530 | 創威 | 44.75 | -0.06 | 2.68 | 1.5 | 0 | 35.8 | 2.68 | 2.68 | 0 | 298 | -8 | 1.1 | 8.37 | 0.96 | 0 | 8 | 76.76 | -2.85 | -144 | -32.18 | -80.45 | -360 | 2023/07/05 | 2023/07/28 | |
6560 | 欣普羅 | 28.05 | -0.55 | 0 | 1 | 0 | -37.4 | 0 | 0 | 0 | 8 | 0 | 3.25 | 16.12 | 2.04 | 0.44 | 7 | 72.85 | 20.97 | 0 | 0 | 0 | 0 | |||
6569 | 醫揚 | 165 | -0.82 | 3.03 | 4.99594452 | 0 | 21.57 | 3.94 | 3.94 | 0 | 44 | 3 | 7.56 | 24.09 | 5.17 | 0.72 | 8 | 76.28 | 11.2 | -780 | -47.27 | -118.18 | -1950 | 2023/07/04 | 2023/07/31 | |
6576 | 逸達 | 95.1 | -0.04 | 0 | 0 | 0 | -11.47 | 0 | 0 | 0 | 119 | -13 | -5.2 | -69.29 | 0 | 0 | 0 | 0 | 48.5 | 0 | 0 | 0 | 0 | |||
6590 | 普鴻 | 89.5 | -1.1 | 5.59 | 3.8 | 0 | 14.72 | 5.59 | 5.59 | 0 | 7 | 1 | 2.79 | 14.04 | 1.64 | 0 | 5 | 79.77 | 11.06 | -600 | -67.04 | -167.6 | -1500 | 2023/03/23 | 2023/04/25 | |
6603 | 富強鑫 | 17.4 | -5.79 | 0.86 | 0.3 | 0.3 | 133.85 | 0.86 | 0.86 | 0 | 526 | 126 | 0.65 | 4.46 | 0.29 | 0.18 | 9 | 93.56 | 6.92 | -18 | -10.34 | -25.86 | -45 | 2023/09/06 | 2023/09/06 | 2023/10/11 |
6613 | 朋億 | 204.5 | -0.25 | 3.42 | 3.42936322 | 0 | 13.68 | 3.42 | 3.42 | 0 | 310 | -44 | 11.96 | 23.19 | 6.39 | 0 | 7 | 54.4 | 35.39 | -840 | -41.08 | -102.69 | -2100 | 2024/01/08 | 2024/01/26 | |
6624 | 萬年清 | 41.7 | 0.61 | 2.4 | 1.8 | 0 | 34.75 | 2.4 | 2.4 | 0 | 8 | 0 | 1.13 | 8.1 | 0.98 | 0 | 5 | 53.45 | 15.89 | -120 | -28.78 | -71.94 | -300 | 2023/07/05 | 2023/07/28 | |
6642 | 富致 | 62.5 | -1.03 | 2.4 | 3.6 | 0 | 34.53 | 2.4 | 2.4 | 0 | 139 | 6 | 2.7 | 15.88 | 1.17 | 0 | 4 | 75.73 | 7.94 | -180 | -28.8 | -72 | -450 | 2023/06/20 | 2023/07/21 | |
6651 | 全宇昕 | 71.8 | 0 | 5.57 | 6 | 0 | 13.1 | 5.57 | 5.57 | 0 | 65 | -11 | 3.66 | 18.79 | 1.87 | 0.39 | 6 | 32.87 | 16.77 | -480 | -66.85 | -167.13 | -1200 | 21133/7/25 | 2023/08/15 | |
6662 | 樂斯科 | 35.8 | -0.63 | 4.61 | 1.5 | 0 | 18.45 | 4.61 | 4.61 | 0 | 8 | 0 | 2.3 | 14.47 | 0.98 | 0 | 5 | 86.27 | 1.9 | -198 | -55.31 | -138.27 | -495 | 2023/08/16 | 2023/09/19 | |
6679 | 鈺太 | 389.5 | -0.76 | 1.41 | 9 | 0 | 56.04 | 1.41 | 1.41 | 0 | 469 | 16 | 4.58 | 14.29 | 2.8 | 0 | 5 | 65.51 | 29.05 | -660 | -16.94 | -42.36 | -1650 | 2023/05/18 | 2023/06/14 | |
6684 | 安格 | 92.5 | -0.45 | 0 | 0.97721132 | 0 | -15.31 | 0 | 0 | 0 | 4174 | 492 | 1.97 | 11.44 | 0.68 | 0.11 | 2 | 98.88 | 38.03 | 0 | 0 | 0 | 0 | 21133/7/25 | 2023/08/24 | |
6693 | 廣閎科 | 69.8 | -1.22 | 1.43 | 2 | 0 | 193.89 | 1.43 | 1.43 | 0 | 63 | 8 | 0.93 | 8.29 | 0.49 | 0 | 3 | 52.34 | 17.03 | -120 | -17.19 | -42.98 | -300 | 2023/07/20 | 2023/08/04 | |
6708 | 天擎 | 43.2 | 0 | 0.93 | 0.9 | 0 | -41.54 | 0.93 | 0.93 | 0 | 13 | -1 | 0.98 | 5.99 | 0.25 | 0.08 | 4 | 17.18 | 5.33 | -48 | -11.11 | -27.78 | -120 | 2023/09/06 | 2023/09/27 | |
6721 | 信實 | 51.6 | -0.31 | 5.04 | 2.4 | 0 | 15.5 | 5.04 | 5.04 | 0 | 46 | 1 | 3.44 | 23.25 | 1.71 | 0 | 5 | 15.58 | 11.53 | -312 | -60.47 | -151.16 | -780 | 21133/7/26 | 2023/08/18 | |
6732 | 昇佳電子 | 337.5 | -0.26 | 3.7 | 15 | 0 | 24.44 | 3.7 | 3.7 | 0 | 231 | 32 | 14.35 | 31.61 | 9.73 | 0.2 | 4 | 43.84 | 26.98 | -1500 | -44.44 | -111.11 | -3750 | 2023/04/13 | 2023/05/18 | |
6741 | 91APP*-KY | 85.2 | -0.58 | 1.12 | 0.7 | 0 | 25.28 | 1.12 | 1.12 | 0 | 137 | -43 | 1.03 | 10.59 | 0.13 | 0 | 2 | 53.07 | 13.46 | -114 | -13.38 | -33.45 | -285 | 2023/07/17 | 2023/08/17 | |
6752 | 叡揚資訊 | 124.5 | -1.7 | 2.41 | 2.6 | 0.8 | 20.28 | 3.05 | 3.05 | 0 | 25 | 4 | 2.67 | 11.68 | 0.98 | 0.22 | 4 | 44.05 | 6.89 | -456 | -36.63 | -91.57 | -1140 | 2023/03/30 | 2023/05/03 | |
6763 | 綠界科技 | 401 | -0.59 | 2.27 | 9.10000003 | 0 | 18.51 | 2.27 | 2.27 | 0 | 34 | 5 | 4.7 | 11.14 | 3.86 | 0.06 | 4 | 15.91 | 4.92 | -1092 | -27.23 | -68.08 | -2730 | 2024/01/11 | 2024/02/07 | |
6788 | 華景電 | 136 | -0.54 | 4.41 | 8 | 0 | 17.39 | 4.41 | 4.41 | 0 | 141 | -39 | 4.54 | 14.91 | 1.89 | 0 | 3 | 50 | 12.84 | -720 | -52.94 | -132.35 | -1800 | 2023/07/03 | 2023/07/28 | |
6804 | 明係 | 48.2 | 0.24 | 5.39 | 2.6 | 0 | 13.31 | 5.39 | 5.39 | 0 | 34 | 2 | 1.57 | 5.59 | 0.41 | 0 | 3 | 26.6 | 13.72 | -312 | -64.73 | -161.83 | -780 | 2023/06/13 | 2023/07/13 | |
6823 | 濾能 | 77.2 | -1.86 | 0 | 2.5 | 0.5 | -71.48 | 0 | 0 | 0 | 48 | -10 | 16.27 | 15.56 | 0.5 | 0.12 | 2 | 27.83 | 15.45 | 0 | 0 | 0 | 0 | 2023/07/24 | 21133/7/24 | 2023/08/25 |
6846 | 綠茵 | 77.9 | -0.02 | 4.49 | 3.9 | 0 | 15.46 | 4.49 | 4.49 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -419.51 | -53.85 | -134.63 | -1048.78 | 2023/03/30 | 2023/04/28 | |
6859 | 伯特光 | 125 | -0.24 | 1.6 | 2 | 1 | 48.64 | 1.6 | 1.6 | 0 | 62 | 8 | 2.99 | 8.28 | 0.22 | 0.11 | 1 | 42.86 | 4.99 | -240 | -19.2 | -48 | -600 | |||
6874 | 倍力 | 107 | 0 | 3.55 | 3.8 | 0 | 26.29 | 3.55 | 3.55 | 0 | 28 | 6 | 1.96 | 12.19 | 0.42 | 0 | 1 | 79 | 13.52 | -456 | -42.62 | -106.54 | -1140 | 2023/09/06 | 2023/09/28 | |
6894 | 衛司特 | 224 | -0.18 | 2.9 | 7 | 0 | 28.5 | 2.9 | 2.9 | 0 | 74 | -7 | 3.36 | 6.31 | 2.17 | 0.11 | 5 | 61.71 | 16.58 | -780 | -34.82 | -87.05 | -1950 | 2023/05/16 | 2023/06/05 | |
6904 | 伯鑫 | 211.5 | -1.05 | 1.94 | 3.7 | 0 | 20.71 | 1.94 | 1.94 | 0 | 25 | 2 | 3.36 | 6.31 | 1.43 | 0.11 | 5 | 41.2 | 16.58 | -492 | -23.26 | -58.16 | -1230 | 2023/07/18 | 2023/08/08 | |
7402 | 邑錡 | 115 | 0.28 | 1.3 | 1.16033151 | 0.49728488 | 83.33 | 1.3 | 1.3 | 0 | 843 | 0 | 1.58 | 10.92 | 0.89 | 0.65 | 9 | 100.34 | 18.78 | -180 | -15.65 | -39.13 | -450 | 2023/07/27 | 21133/7/27 | 2023/08/31 |
8038 | 長園科 | 28.6 | -0.23 | 0 | 0 | 0 | 2860 | 0 | 0 | 0 | 74 | 15 | -1.63 | -14.29 | 0 | 0 | 0 | 0 | 86.61 | 0 | 0 | 0 | 0 | |||
8043 | 蜜望實 | 23.95 | 0.04 | 0.84 | 1.08 | 0 | -99.79 | 0.84 | 0.84 | 0 | 97 | 5 | 1.84 | 6.23 | 1 | 0 | 9 | 61.61 | 2.98 | -24 | -10.02 | -25.05 | -60 | 2023/08/16 | 2023/09/01 | |
8048 | 德勝 | 60.5 | -0.04 | 4.96 | 2.2 | 0.3 | 13.81 | 5.45 | 5.45 | 0 | 307 | 139 | 2.66 | 16.18 | 2.15 | 0.1 | 9 | 85.11 | 7.73 | -396 | -65.45 | -163.64 | -990 | 2023/07/06 | 2023/07/06 | 2023/07/28 |
8054 | 安國 | 169.5 | -0.12 | 0.29 | 0.5 | 0 | -138.93 | 0.29 | 0.29 | 0 | 27317 | 52 | 0.78 | 2.49 | 0.94 | 0 | 9 | 60.21 | -4.68 | -60 | -3.54 | -8.85 | -150 | 2023/07/05 | 2023/07/27 | |
8066 | 來思達 | 29.1 | 0.14 | 3.44 | 1 | 0 | 39.32 | 3.44 | 3.44 | 0 | 53 | -2 | 6.49 | 31.72 | 5.23 | 0.22 | 9 | 87.48 | -2.31 | -120 | -41.24 | -103.09 | -300 | 2023/06/19 | 2023/07/12 | |
8069 | 元太 | 209 | -1.49 | 2.15 | 4.5 | 0 | 30.51 | 2.15 | 2.15 | 0 | 5244 | -950 | 2.83 | 11.24 | 2.01 | 0 | 8 | 81.1 | 8.06 | -540 | -25.84 | -64.59 | -1350 | 21133/7/24 | 2023/08/24 | |
8076 | 伍豐 | 28.2 | -0.86 | 2.48 | 0.7 | 0.30000001 | 188 | 3.55 | 3.55 | 0 | 391 | 187 | 0.86 | 4.84 | 0.52 | 0.35 | 8 | 53.95 | 1.62 | -120 | -42.55 | -106.38 | -300 | |||
8083 | 瑞穎 | 178 | 0.03 | 3.93 | 10.2 | 0 | 26.22 | 3.93 | 3.93 | 0 | 85 | 15 | 9.53 | 29.45 | 8.94 | 0 | 9 | 94.01 | 7.21 | -840 | -47.19 | -117.98 | -2100 | 2023/07/05 | 2023/07/28 | |
8086 | 宏捷科 | 133 | -1.97 | 0.75 | 0 | 0 | 316.67 | 0.75 | 0.75 | 0 | 2133 | -660 | 3.08 | 13.93 | 2.14 | 0 | 8 | 73.06 | 23.43 | -120 | -9.02 | -22.56 | -300 | |||
8089 | 康全電訊 | 74 | -0.81 | 0 | 0.7 | 0 | -12.54 | 0 | 0 | 0 | 2451 | 225 | 0.41 | 1.82 | 0.76 | 0.17 | 5 | 87.5 | -1.57 | 0 | 0 | 0 | 0 | 2023/07/05 | 2023/08/04 | |
8093 | 保銳 | 15.3 | -0.32 | 0 | 0 | 0 | -9.22 | 0 | 0 | 0 | 35 | 4 | -0.39 | -5.36 | 0.08 | 0 | 1 | 78.65 | -8.27 | 0 | 0 | 0 | 0 | |||
8099 | 大世科 | 68.3 | -0.08 | 2.71 | 1.75 | 0 | 32.22 | 2.71 | 2.71 | 0 | 67 | -7 | 1.59 | 10.32 | 1.33 | 0.06 | 9 | 86.5 | 3.25 | -222 | -32.5 | -81.26 | -555 | 2023/07/13 | 2023/08/15 | |
8111 | 立碁 | 24.25 | 0.27 | 3.3 | 1.2 | 0 | 41.81 | 3.3 | 3.3 | 0 | 2049 | -498 | 0.7 | 5.77 | 0.57 | 0 | 5 | 68.4 | -1.26 | -96 | -39.59 | -98.97 | -240 | 2023/06/30 | 2023/07/26 | |
8155 | 博智 | 143.5 | -0.17 | 2.51 | 7.30142519 | 0 | 35.17 | 2.51 | 2.51 | 0 | 562 | -19 | 6.2 | 18.47 | 4.66 | 0 | 9 | 79.92 | 12.58 | -432 | -30.1 | -75.26 | -1080 | 21133/7/27 | 2023/08/25 | |
8182 | 加高 | 33.65 | -0.89 | 3.57 | 1 | 0 | 29.01 | 3.57 | 3.57 | 0 | 197 | -23 | 1.84 | 6.61 | 1.19 | 0 | 9 | 67.94 | -0.39 | -144 | -42.79 | -106.98 | -360 | 2023/07/19 | 2023/08/18 | |
8234 | 新漢 | 48.05 | 0.57 | 6.24 | 3 | 0 | 37.83 | 6.24 | 6.24 | 0 | 1246 | -150 | 2.09 | 11.37 | 0.96 | 0 | 8 | 60.22 | 7.81 | -360 | -74.92 | -187.3 | -900 | 2023/09/25 | 2023/10/18 | |
8277 | 商丞 | 11.75 | -0.02 | 0 | 0 | 0 | -15.88 | 0 | 0 | 0 | 132 | 4 | -0.93 | -10.11 | 0.06 | 0 | 1 | 68.49 | -7.7 | 0 | 0 | 0 | 0 | |||
8289 | 泰藝電 | 31.2 | -0.05 | 3.21 | 3.5 | 0 | 24.19 | 3.21 | 3.21 | 0 | 64 | 7 | 1.33 | 6.2 | 0.91 | 0 | 8 | 106.55 | 5.43 | -120 | -38.46 | -96.15 | -300 | |||
8342 | 益張 | 71.5 | -0.06 | 5.31 | 4.5 | 0 | 15.18 | 5.31 | 5.31 | 0 | 4 | 1 | 4.22 | 19.06 | 3.08 | 0 | 7 | 82.7 | 4.6 | -456 | -63.78 | -159.44 | -1140 | 2023/06/29 | 2023/07/21 | |
8354 | 冠郝 | 14.9 | 1.17 | 2.01 | 0.3 | 0 | 18.86 | 2.01 | 2.01 | 0 | 37 | -8 | 1.61 | 7.19 | 0.58 | 0.24 | 9 | 52.97 | -4.47 | -36 | -24.16 | -60.4 | -90 | |||
8390 | 金益鼎 | 56.6 | 0.02 | 3.89 | 1.88 | 0 | 10.16 | 3.89 | 3.89 | 0 | 873 | 96 | 1.24 | 5.27 | 0.67 | 0.01 | 8 | 64.5 | -0.49 | -264 | -46.64 | -116.61 | -660 | 21133/7/27 | 2023/08/30 | |
8409 | 商之器 | 22.75 | 0.03 | 0 | 0 | 0 | -51.7 | 0 | 0 | 0 | 12 | 0 | -1.02 | -7.87 | 0.02 | 0.02 | 1 | 10.61 | 10.07 | 0 | 0 | 0 | 0 | |||
8416 | 實威 | 154.5 | -0.02 | 5.18 | 8 | 0 | 15.1 | 5.18 | 5.18 | 0 | 12 | 0 | 9.26 | 26.07 | 6.78 | 0.11 | 9 | 69.29 | 8.28 | -960 | -62.14 | -155.34 | -2400 | 2023/06/15 | 2023/07/07 | |
8423 | 保綠-KY | 21.5 | -1.28 | 2.33 | 0.5 | 0.5 | 22.63 | 4.65 | 4.65 | 0 | 21 | 2 | 1.11 | 7.36 | 0.51 | 0.4 | 9 | 47.2 | 0.58 | -120 | -55.81 | -139.53 | -300 | 2023/09/08 | 2023/09/08 | 2023/10/05 |
8431 | 匯鑽科 | 53.8 | -0.36 | 0.56 | 0.1 | 0 | 91.19 | 0.56 | 0.56 | 0 | 368 | -55 | -0.13 | -0.37 | 0.27 | 0 | 4 | 39.98 | 5.61 | -36 | -6.69 | -16.73 | -90 | 2023/07/20 | 2023/08/07 | |
8435 | 鉅邁 | 73.1 | 0.06 | 5.47 | 3.8 | 0 | 16.73 | 5.47 | 5.47 | 0 | 101 | 19 | 3.47 | 14.75 | 3.34 | 0.03 | 9 | 97.53 | 2.74 | -480 | -65.66 | -164.16 | -1200 | 2023/04/07 | 2023/05/12 | |
8440 | 綠電 | 42.15 | -0.22 | 0.4 | 0.4 | 0 | 31.93 | 3.95 | 3.95 | 0 | 597 | 49 | 0.88 | 6.49 | 0.44 | 0 | 7 | 57.42 | 2.59 | -200.04 | -47.46 | -118.65 | -500.1 | 2023/05/19 | 2023/06/20 | |
8917 | 欣泰 | 59 | -0.34 | 3.73 | 2 | 0 | 24.79 | 3.73 | 3.73 | 0 | 43 | 4 | 1.93 | 12.37 | 1.38 | 0.33 | 9 | 89.11 | 3.87 | -264 | -44.75 | -111.86 | -660 | 2023/07/18 | 2023/08/08 | |
8924 | 大田 | 87.1 | -0.09 | 4.94 | 12.85 | 0 | 17.96 | 4.94 | 4.94 | 0 | 118 | 33 | 6.67 | 16.8 | 4.44 | 0 | 6 | 118.21 | 20.26 | -516 | -59.24 | -148.11 | -1290 | 2023/05/24 | 2023/06/02 | |
8929 | 富堡 | 20 | -1.35 | 0 | 0 | 0 | -43.48 | 0 | 0 | 0 | 12 | 0 | 0.88 | 2.98 | 0.73 | 0.43 | 7 | 115.71 | -5.81 | 0 | 0 | 0 | 0 | |||
8932 | 宏大 | 114 | 1.95 | 0.01 | 0 | 0 | 85.71 | 0.13 | 0.13 | 0 | 131 | -36 | 0.3 | 3.15 | 0.07 | 0 | 1 | 10.31 | -4.32 | -17.4 | -1.53 | -3.82 | -43.5 | |||
8936 | 國統 | 86.3 | 0.48 | 1.74 | 1 | 0 | 29.97 | 1.74 | 1.74 | 0 | 24524 | -1122 | 0.75 | 2.39 | 0.52 | 0.07 | 7 | 40.21 | 10.13 | -180 | -20.86 | -52.14 | -450 | 2023/11/01 | 2023/11/30 | |
8941 | 關中 | 81 | -0.08 | 2.47 | 2 | 0 | 12.78 | 4.32 | 4.32 | 0 | 11 | 0 | 5.2 | 20.38 | 3.17 | 0.67 | 9 | 90.46 | 2.02 | -420 | -51.85 | -129.63 | -1050 | 2023/09/14 | 2023/10/04 | |
9950 | 萬國通 | 15.5 | -0.37 | 0 | 0 | 0 | 2.55 | 0 | 0 | 0 | 170 | 93 | -1.33 | -26.76 | 0.09 | 0.17 | 3 | 75.95 | 5.61 | 0 | 0 | 0 | 0 | |||
9962 | 有益 | 16.85 | -0.23 | 6.53 | 1.8 | 0 | 13.37 | 6.53 | 6.53 | 0 | 100 | -61 | 0.66 | 5.69 | 0.61 | 0 | 7 | 71.11 | 4.65 | -132 | -78.34 | -195.85 | -330 | 2023/04/13 | 2023/05/08 | |
1268 | 漢來美食 | 151.5 | -2.2 | 4.62 | 3 | 0 | 19.91 | 4.62 | 4.62 | 0 | 58 | 11 | 5.77 | 16.17 | 4.86 | 0.12 | 8 | 68.21 | 8.71 | -840 | -55.45 | -138.61 | -2100 | 2023/09/08 | 2023/10/05 | |
1569 | 濱川 | 23.8 | 0.36 | 4.2 | 2 | 0 | -25.05 | 4.2 | 4.2 | 0 | 183 | 30 | 1.21 | 4.89 | 0.74 | 0 | 7 | 44.51 | 8.06 | -120 | -50.42 | -126.05 | -300 | 2023/08/21 | 2023/09/13 | |
1584 | 精剛 | 34.7 | -7.91 | 4.32 | 0.7 | 0 | 11.53 | 4.32 | 4.32 | 0 | 1750 | 63 | -0.24 | -1.84 | 0.1 | 0 | 2 | 52.99 | 11.02 | -180 | -51.87 | -129.68 | -450 | 2023/06/13 | 2023/07/10 | |
1593 | 祺驊 | 45.5 | -1.2 | 3.52 | 2.58373459 | 0.596246467 | 35.55 | 3.52 | 3.52 | 0 | 15 | -6 | 3.86 | 13.44 | 3.15 | 0.07 | 9 | 85.71 | 1.86 | -192 | -42.2 | -105.49 | -480 | 2023/08/10 | 2023/08/10 | 2023/09/15 |
1742 | 台蠟 | 18.4 | 3.92 | 0 | 0 | 0 | 44.88 | 0 | 0 | 0 | 288 | -3 | -0.26 | -4.1 | 0.02 | 0.17 | 1 | 0 | 10.59 | 0 | 0 | 0 | 0 | |||
1784 | 訊聯 | 63.1 | -4 | 1.12 | 0.6988441 | 0 | 37.78 | 2.25 | 2.25 | 0 | 401 | 31 | 0.37 | 1.41 | 0.32 | 0 | 7 | 79.27 | 4.14 | -170.22 | -26.98 | -67.44 | -425.54 | 2023/08/31 | 2023/09/28 | |
1796 | 金穎生技 | 55.1 | -3.4 | 3.63 | 1.5 | 0 | 18.31 | 3.63 | 3.63 | 0 | 41 | 2 | 1.07 | 8.78 | 0.69 | 0 | 6 | 68 | 15.23 | -240 | -43.56 | -108.89 | -600 | 2023/06/29 | 2023/07/27 | |
1815 | 富喬 | 17.8 | -18.04 | 0 | 0.1 | 0.2 | -12.28 | 0 | 0 | 0 | 4035 | 639 | 0.5 | 2.94 | 0.32 | 0.07 | 7 | 50.28 | 3.18 | 0 | 0 | 0 | 0 | 2023/08/25 | 2023/08/25 | 2023/09/21 |
2063 | 世鎧 | 56.6 | 0.07 | 2.65 | 3 | 0 | 11.43 | 2.65 | 2.65 | 0 | 35 | -1 | 2.76 | 17.17 | 1.74 | 0.04 | 9 | 77.01 | 12.18 | -180 | -31.8 | -79.51 | -450 | 2023/12/14 | 2024/01/12 | |
2066 | 世德 | 126 | 0.17 | 3.17 | 4.5 | 0 | 15.59 | 3.17 | 3.17 | 0 | 1666 | 132 | 5.29 | 16.42 | 3.17 | 0 | 8 | 63.14 | 13.01 | -480 | -38.1 | -95.24 | -1200 | 2023/08/24 | 2023/09/20 | |
2235 | 謚源 | 47.5 | 0.36 | 5.26 | 4 | 0 | 19.63 | 5.26 | 5.26 | 0 | 12 | -1 | 3.88 | 12.32 | 3.33 | 0 | 9 | 90.48 | 0.87 | -300 | -63.16 | -157.89 | -750 | 2023/07/13 | 2023/08/15 | |
2641 | 正德 | 19.9 | -1.37 | 2.51 | 0 | 0 | 11.78 | 2.51 | 2.51 | 0 | 2644 | 580 | 0.94 | 4.74 | 0.3 | 0.01 | 5 | 31.15 | 10.7 | -60 | -30.15 | -75.38 | -150 | |||
2719 | 燦星旅 | 64.1 | 0.8 | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 281 | 10 | -2.24 | -42.45 | 0.08 | 0 | 1 | 90 | -8.57 | 0 | 0 | 0 | 0 | |||
2729 | 瓦城 | 234 | -0.85 | 4.27 | 3.5 | 1.5 | 18.92 | 4.7 | 4.7 | 0 | 60 | -23 | 11.94 | 14.25 | 10.04 | 0.52 | 9 | 93.61 | 8.3 | -1320 | -56.41 | -141.03 | -3300 | 2023/08/14 | 2023/08/14 | 2023/09/18 |
2736 | 高野 | 28.7 | -2.4 | 0 | 0 | 0.2 | -75.53 | 0 | 0 | 0 | 2718 | 270 | 1.01 | 4.38 | 0.36 | 0.02 | 6 | 34.79 | 1.77 | 0 | 0 | 0 | 0 | |||
2745 | 五福 | 111.5 | -0.03 | 0 | 0 | 0 | 14.17 | 0 | 0 | 0 | 3124 | 414 | 0.03 | -0.53 | 0.57 | 0 | 5 | 37.64 | 3.81 | 0 | 0 | 0 | 0 | |||
2755 | 揚秦 | 93.6 | -0.18 | 3.85 | 1.6 | 3.7 | 21.27 | 3.85 | 3.85 | 0 | 6 | 1 | 3.05 | 11.34 | 0.98 | 0.52 | 5 | 46.88 | 8.81 | -432 | -46.15 | -115.38 | -1080 | 2023/07/04 | 2023/07/04 | 2023/08/09 |
2924 | 東凌-KY | 29.2 | -0.08 | 0 | 0 | 0 | -28.08 | 0 | 0 | 0 | 3 | 0 | -1.21 | -11.87 | 0.36 | 0 | 3 | 93.55 | -24.75 | 0 | 0 | 0 | 0 | |||
2941 | 米斯特 | 93.5 | -0.17 | 3.74 | 3 | 0 | 22.48 | 3.74 | 3.74 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -420 | -44.92 | -112.3 | -1050 | 2023/08/04 | 2023/08/31 | |
3067 | 全域 | 35.8 | 1.08 | 0 | 0 | 0 | 30.6 | 0 | 0 | 0 | 21 | 0 | -0.05 | -2.69 | 0.07 | 0 | 1 | 92.31 | -8.98 | 0 | 0 | 0 | 0 | |||
3078 | 僑威 | 74.3 | -0.2 | 6.46 | 2.35 | 0 | 10.94 | 6.46 | 6.46 | 0 | 1105 | 135 | 3.14 | 15.69 | 2.12 | 0 | 9 | 66.99 | 5.04 | -576 | -77.52 | -193.81 | -1440 | |||
3085 | 久大 | 14.5 | -0.09 | 0 | 0 | 0 | -8.29 | 0 | 0 | 0 | 8 | 0 | -1.61 | -59.02 | 0 | 0.01 | 1 | 92.86 | 11.09 | 0 | 0 | 0 | 0 | |||
3093 | 港建 | 30.45 | 0.01 | 5.91 | 3 | 0 | 15.07 | 5.91 | 5.91 | 0 | 43 | 2 | 2.96 | 14.98 | 2.54 | 0 | 9 | 85.26 | 13.53 | -216 | -70.94 | -177.34 | -540 | 2023/07/04 | 2023/07/28 | |
3114 | 好德 | 27.9 | -0.24 | 4.3 | 1.3 | 0.4 | 18 | 4.3 | 4.3 | 0 | 45 | 0 | 1.93 | 10.49 | 0.96 | 0.3 | 9 | 70.77 | 11.77 | -144 | -51.61 | -129.03 | -360 | 2023/08/01 | 2023/08/01 | 2023/09/04 |
3122 | 笙泉 | 40.1 | 0 | 0 | 0.23724304 | 0 | -38.56 | 0 | 0 | 0 | 297 | 2 | 0.53 | 3.94 | 0.55 | 0 | 6 | 46.73 | 2.4 | 0 | 0 | 0 | 0 | 2023/07/12 | 2023/08/08 | |
3141 | 晶宏 | 86.8 | -0.31 | 0.58 | 2.66762779 | 0 | 76.81 | 0.58 | 0.58 | 0 | 1435 | 166 | 3.14 | 15.07 | 1.3 | 0.03 | 9 | 45.48 | 15.2 | -60.85 | -7.01 | -17.53 | -152.12 | 2023/08/08 | 2023/08/30 | |
3162 | 精確 | 36.9 | 8.47 | 0 | 0 | 0 | 36.53 | 0 | 0 | 0 | 606 | 281 | -0.9 | -11.97 | 0.01 | 0 | 1 | 92.71 | 16.79 | 0 | 0 | 0 | 0 | |||
3171 | 新洲 | 29.8 | 0.93 | 6.71 | 1 | 0 | 14.33 | 6.71 | 6.71 | 0 | 235 | 5 | 1.45 | 11.36 | 0.79 | 0 | 7 | 63.07 | -0.76 | -240 | -80.54 | -201.34 | -600 | 2023/07/12 | 2023/08/04 | |
3188 | 安茂微 | 25.45 | 0 | 6.29 | 0.3 | 0 | 12.41 | 6.29 | 6.29 | 0 | 1276 | -175 | 0.52 | 3.14 | 0.23 | 0.06 | 5 | 47.11 | 95.02 | -192 | -75.44 | -188.61 | -480 | 2023/08/15 | 2023/09/07 | |
3205 | 佰研 | 42 | 0.35 | 0 | 0 | 0 | -24.85 | 0 | 0 | 0 | 98 | -4 | 0.42 | 1.38 | 0.95 | 0.05 | 3 | 9.9 | 21.59 | 0 | 0 | 0 | 0 | |||
3211 | 順達 | 88.2 | 0.28 | 6.27 | 6.04184 | 0 | 16.86 | 6.27 | 6.27 | 0 | 520 | 226 | 6.83 | 13.05 | 5.57 | 0 | 9 | 86.95 | -2.76 | -663.48 | -75.23 | -188.06 | -1658.71 | 2023/04/07 | 2023/05/12 | |
3218 | 大學光 | 245 | -0.36 | 2.86 | 6 | 0.6 | 19.85 | 2.86 | 2.86 | 0 | 317 | -34 | 3.99 | 15.27 | 2.55 | 0.12 | 9 | 70.49 | 16.88 | -840 | -34.29 | -85.71 | -2100 | |||
3228 | 金麗科 | 306 | -0.16 | 0 | 0.10000044 | 0.300001306 | -174.86 | 0 | 0 | 0 | 978 | 24 | 0.13 | 0.5 | 0.01 | 0.03 | 1 | 0 | 11.14 | 0 | 0 | 0 | 0 | 2023/08/17 | 2023/08/17 | 2023/09/19 |
3234 | 光環 | 37.2 | -1.42 | 0 | 0 | 0 | -7.75 | 0 | 0 | 0 | 1283 | 301 | -0.4 | -4.18 | 0.95 | 0 | 3 | 59.96 | -1.32 | 0 | 0 | 0 | 0 | |||
3259 | 鑫創 | 28.5 | -0.36 | 0 | 0 | 0 | -6.72 | 0 | 0 | 0 | 22 | 0 | -1.16 | -14.97 | 0.04 | 0 | 1 | 72.35 | -1.54 | 0 | 0 | 0 | 0 | |||
3265 | 台星科 | 120 | -0.41 | 4 | 5 | 0 | 19.48 | 4 | 4 | 0 | 1044 | 219 | 3.34 | 10.2 | 1.77 | 0 | 9 | 44.75 | 2 | -576 | -48 | -120 | -1440 | 2023/07/12 | 2023/08/11 | |
3276 | 宇環 | 19.05 | 0.39 | 2.62 | 0.5 | 0 | 24.11 | 2.62 | 2.62 | 0 | 195 | 44 | 0.46 | 2.08 | 0.22 | 0 | 6 | 31.11 | 10.19 | -60 | -31.5 | -78.74 | -150 | 2023/06/27 | 2023/07/19 | |
3287 | 廣寰科 | 40.9 | -0.03 | 2.06 | 0 | 0 | 44.46 | 2.06 | 2.06 | 0 | 2210 | 35 | 0.07 | 1.37 | 0.14 | 0 | 1 | 87.8 | -1.9 | -101.27 | -24.76 | -61.9 | -253.18 | |||
3290 | 東浦 | 25.4 | -0.92 | 3.94 | 0.56880536 | 0 | 22.28 | 3.94 | 3.94 | 0 | 495 | -51 | 0.74 | 4.86 | 0.48 | 0 | 8 | 100.98 | -5.57 | -120 | -47.24 | -118.11 | -300 | 2023/07/07 | 2023/07/25 | |
3297 | 杭特 | 22.7 | -0.45 | 0 | 0 | 0 | -61.35 | 0 | 0 | 0 | 1138 | 117 | -0.28 | -1.87 | 0.43 | 0 | 5 | -8.49 | -13.41 | 0 | 0 | 0 | 0 | |||
3322 | 建舜電 | 22.15 | -5.65 | 1.13 | 0.6 | 0 | 38.19 | 1.13 | 1.13 | 0 | 1165 | 117 | 0.26 | 2.7 | 0.2 | 0.01 | 4 | 66.42 | 3.76 | -30 | -13.54 | -33.86 | -75 | 2023/09/05 | 2023/09/27 | |
3325 | 旭品 | 33.15 | -8.37 | 0 | 0 | 0 | -118.39 | 0 | 0 | 0 | 665 | 103 | 0.07 | 0.21 | 0.43 | 0 | 4 | 95.33 | -0.95 | 0 | 0 | 0 | 0 | |||
3349 | 寶德 | 23.3 | 0.07 | 0 | 0 | 0 | -9.87 | 0 | 0 | 0 | 5 | 0 | 0.38 | 2.94 | 0.2 | 0.22 | 5 | 13.56 | 4.69 | 0 | 0 | 0 | 0 | |||
3360 | 尚立 | 14.9 | -0.83 | 0 | 0.8 | 0 | -10.14 | 0 | 0 | 0 | 296 | 32 | 0.86 | 5.74 | 0.75 | 0.16 | 9 | 87.36 | 7.21 | 0 | 0 | 0 | 0 | 2023/06/20 | 2023/07/24 | |
3372 | 典範 | 18 | 0.15 | 0 | 0.5001996 | 0 | -17.65 | 0 | 0 | 0 | 1016 | 68 | -0.19 | -5.04 | 0.17 | 0 | 2 | 71.94 | -3.74 | 0 | 0 | 0 | 0 | 2023/09/07 | 2023/10/06 | |
3379 | 彬台 | 14.5 | 0.73 | 1.38 | 0 | 0 | -131.82 | 1.38 | 1.38 | 0 | 60 | -1 | -0.25 | -2.07 | 0.13 | 0.06 | 3 | 78.14 | -5.15 | -24 | -16.55 | -41.38 | -60 | |||
3402 | 漢科 | 109 | -0.24 | 4.13 | 4.2 | 0 | 19.96 | 4.13 | 4.13 | 0 | 2890 | -382 | 2.81 | 14.19 | 2.25 | 0 | 9 | 79.56 | 20.01 | -540 | -49.54 | -123.85 | -1350 | 2023/07/13 | 2023/08/10 | |
3434 | 哲固 | 29.45 | -0.04 | 0.51 | 0.34574019 | 1.25425981 | 53.55 | 1.7 | 1.7 | 0 | 446 | -18 | 0.58 | 5.52 | 0.23 | 0.21 | 6 | 71.48 | 1.92 | -60 | -20.37 | -50.93 | -150 | |||
3444 | 利機 | 128 | -0.15 | 1.8 | 3.8 | 0 | 59.26 | 1.95 | 1.95 | 0 | 1105 | -41 | 2.27 | 12.75 | 1.63 | 0 | 9 | 73.76 | 4.41 | -300 | -23.44 | -58.59 | -750 | 21133/7/24 | 2023/08/25 | |
3484 | 崧騰 | 49.8 | -0.17 | 2.41 | 2.5 | 0 | 32.13 | 2.41 | 2.41 | 0 | 335 | 83 | 3.83 | 13.6 | 2.34 | 0.04 | 9 | 66.27 | 11.65 | -144 | -28.92 | -72.29 | -360 | 2023/09/05 | 2023/09/28 | |
3491 | 昇達科 | 196.5 | 0.01 | 1.71 | 3.95714906 | 0 | 61.41 | 1.71 | 1.71 | 0 | 12103 | 3156 | 3.81 | 12.38 | 3.79 | 0.07 | 9 | 102.92 | 6.59 | -403.32 | -20.53 | -51.31 | -1008.31 | 21133/7/25 | 2023/08/15 | |
3499 | 環天科 | 19.9 | -0.51 | 0 | 0 | 0 | -32.62 | 0 | 0 | 0 | 153 | 24 | 0 | -0.04 | 0.12 | 0 | 3 | 118.91 | -0.38 | 0 | 0 | 0 | 0 | |||
3512 | 能緹 | 39.95 | 0.19 | 9.01 | 2.99989275 | 0 | 7.33 | 9.01 | 9.01 | 0 | 924 | -203 | 0.96 | 4.59 | 0.89 | 0 | 3 | 77.51 | 26.48 | -432 | -108.14 | -270.34 | -1080 | 2023/07/18 | 2023/08/14 | |
3521 | 鴻翊 | 21.4 | -1.1 | 0 | 0 | 0 | -7.73 | 0 | 0 | 0 | 427 | -154 | -0.39 | -4.23 | 0.26 | 0 | 1 | 83.33 | 10.66 | 0 | 0 | 0 | 0 | |||
3526 | 凡甲 | 220 | -0.23 | 5.27 | 9.4 | 0 | 18.84 | 5.27 | 5.27 | 0 | 289 | 14 | 5.66 | 19.9 | 5.57 | 0 | 9 | 98.55 | 4.48 | -1392 | -63.27 | -158.18 | -3480 | 21133/7/24 | 2023/08/17 | |
3531 | 先益 | 31.4 | 0.41 | 5.41 | 2 | 0 | 12.92 | 5.41 | 5.41 | 0 | 32 | -9 | 1.54 | 4.97 | 1.34 | 0 | 9 | 118.89 | 1.86 | -204 | -64.97 | -162.42 | -510 | 21133/7/27 | 2023/08/25 | |
3541 | 西柏 | 28.5 | -0.1 | 0 | 5 | 0 | -5.14 | 0 | 0 | 0 | 254 | 24 | 4.94 | 24.4 | 4.07 | 0.33 | 9 | 89.33 | 8.98 | 0 | 0 | 0 | 0 | 2023/06/08 | 2023/07/05 | |
3551 | 世禾 | 108.5 | -0.74 | 2.58 | 3.2 | 0 | 19.44 | 2.58 | 2.58 | 0 | 387 | -44 | 4.11 | 8.2 | 2.1 | 0 | 9 | 52.16 | 6.57 | -336 | -30.97 | -77.42 | -840 | 21133/7/24 | 2023/08/18 | |
3556 | 禾瑞亞 | 49.15 | 0.09 | 1.83 | 4.7 | 0 | 50.67 | 1.83 | 1.83 | 0 | 121 | 33 | 4.14 | 19.46 | 3.92 | 0.2 | 9 | 100.78 | 0.89 | -108 | -21.97 | -54.93 | -270 | 2023/07/06 | 2023/08/02 | |
3567 | 逸昌 | 41.6 | -0.12 | 6.49 | 2.1 | 0 | 13.82 | 6.49 | 6.49 | 0 | 44 | -14 | 2.19 | 14.15 | 1.83 | 0 | 9 | 83.53 | 0.17 | -324 | -77.88 | -194.71 | -810 | 2023/07/11 | 2023/08/11 | |
3580 | 友威科 | 50.8 | -0.58 | 3.98 | 4.5 | 0 | 19.32 | 3.98 | 3.98 | 0 | 72 | 13 | 1.93 | 7.51 | 1.64 | 0 | 6 | 68.57 | 13.42 | -242.4 | -47.72 | -119.29 | -606 | 2023/06/29 | 2023/07/26 | |
3594 | 磐儀 | 42.95 | -2.1 | 1.4 | 0.8 | 0 | 33.04 | 1.4 | 1.4 | 0 | 72 | 10 | 0.96 | 4.62 | 0.32 | 0.12 | 9 | 61.58 | 4.19 | -72 | -16.76 | -41.91 | -180 | 2023/09/14 | 2023/10/06 | |
3611 | 鼎翰 | 224 | -0.33 | 5.8 | 12.9725429 | 0.997887916 | 11.34 | 5.8 | 5.8 | 0 | 55 | -17 | 17.08 | 26.03 | 10.33 | 0.33 | 9 | 62.82 | 16.78 | -1560 | -69.64 | -174.11 | -3900 | 2023/08/01 | 2023/07/20 | 2023/08/16 |
3624 | 光頡 | 46.5 | -0.03 | 2.58 | 2.6 | 0 | 20.85 | 2.58 | 2.58 | 0 | 346 | 166 | 2.01 | 8.83 | 1.33 | 0 | 9 | 75.72 | 11.86 | -144 | -30.97 | -77.42 | -360 | 2023/07/14 | 2023/08/10 | |
3629 | 卓韋 | 24.8 | -0.01 | 0 | 0 | 0 | -10.88 | 0 | 0 | 0 | 43 | 0 | -3.88 | -56.04 | 0.05 | 0 | 1 | 74.73 | 96.11 | 0 | 0 | 0 | 0 | |||
3632 | 研勤 | 13.15 | -0.48 | 0 | 0 | 0 | 119.55 | 0 | 0 | 0 | 10 | 0 | -1.59 | -19.28 | 0.03 | 0 | 1 | 61.35 | -6.06 | 0 | 0 | 0 | 0 | |||
3664 | 安瑞-KY | 30.35 | -0.02 | 0 | 0 | 0 | -68.98 | 0 | 0 | 0 | 433 | 39 | -1.37 | -13.83 | 0 | 0 | 1 | 4.69 | -0.1 | 0 | 0 | 0 | 0 | |||
3675 | 德微 | 293.5 | -0.08 | 1.84 | 5.4 | 1.3 | 43.61 | 2.28 | 2.28 | 0 | 415 | -28 | 3.69 | 14.65 | 2.42 | 0.14 | 8 | 73.37 | 11.33 | -804 | -27.39 | -68.48 | -2010 | 2023/09/27 | 2023/06/12 | 2023/07/06 |
3685 | 元創 | 18.05 | 0.4 | 0 | 0 | 0 | -23.44 | 0 | 0 | 0 | 114 | 2 | -0.39 | -2.32 | 0.16 | 0 | 4 | 110.35 | 5.37 | 0 | 0 | 0 | 0 | |||
3691 | 碩禾 | 146.5 | 0.36 | 0 | 0 | 0 | -16.59 | 0 | 0 | 0 | 1471 | 173 | 7.34 | 6.62 | 6.55 | 0 | 6 | 25.36 | 8.36 | 0 | 0 | 0 | 0 | |||
3709 | 鑫聯大投控 | 23.6 | -0.02 | 3.39 | 1 | 0 | 17.61 | 3.39 | 3.39 | 0 | 96 | 16 | 1.38 | 8.43 | 0.63 | 0 | 5 | 40.47 | 15.95 | -96 | -40.68 | -101.69 | -240 | 2023/07/14 | 2023/08/11 | |
4102 | 永日 | 38.7 | -1.64 | 2.07 | 0.8 | 0 | 26.15 | 2.07 | 2.07 | 0 | 364 | -84 | -0.17 | -1.5 | 0.14 | 0 | 4 | 28.63 | 7.98 | -96 | -24.81 | -62.02 | -240 | 2023/07/04 | 2023/08/07 | |
4121 | 優盛 | 22.75 | -1.14 | 2.2 | 1.2 | 0 | -284.38 | 2.2 | 2.2 | 0 | 364 | 156 | 0.67 | 2.9 | 0.45 | 0 | 6 | 64.33 | 5.12 | -60 | -26.37 | -65.93 | -150 | 2023/06/19 | 2023/07/12 | |
4127 | 天良 | 30.5 | -3.08 | 1.64 | 0 | 0 | 78.21 | 1.64 | 1.64 | 0 | 756 | -83 | -0.57 | -4.54 | 0.11 | 0 | 2 | 40.14 | -4.58 | -60 | -19.67 | -49.18 | -150 | |||
4130 | 健亞 | 24.3 | 1.24 | 0.62 | 0.175 | 0 | 90 | 1.85 | 1.85 | 0 | 207 | 3 | 0.47 | 2.97 | 0.43 | 0.1 | 9 | 74.54 | 1.53 | -54 | -22.22 | -55.56 | -135 | 2023/07/06 | 2023/08/04 | |
4154 | 康樂-KY | 13.35 | 0.82 | 0 | 0 | 0 | -4.38 | 0 | 0 | 0 | 26 | 0 | -1.1 | -11.42 | 0.11 | 0 | 1 | 91.74 | 4.71 | 0 | 0 | 0 | 0 | |||
4161 | 聿新科 | 34.1 | -2.89 | 2.05 | 0 | 0.5 | 20.3 | 2.05 | 2.05 | 0 | 103 | -8 | 0.17 | 0.79 | 0.47 | 0.11 | 9 | 110.4 | 7.33 | -84 | -24.63 | -61.58 | -210 | |||
4167 | 松瑞藥 | 22.05 | 4.59 | 0.47 | 0.1032 | 0 | 245 | 0.47 | 0.47 | 0 | 2826 | 1006 | -0.67 | -8.73 | 0.01 | 0.06 | 1 | 75.61 | 5.37 | -12.38 | -5.62 | -14.04 | -30.96 | 2023/07/06 | 2023/08/03 | |
4173 | 久裕 | 21.75 | -1.44 | 4.23 | 0.65 | 0 | 21.12 | 4.23 | 4.23 | 0 | 87 | -3 | 0.76 | 3.05 | 0.59 | 0 | 9 | 98.13 | -3.16 | -110.36 | -50.74 | -126.85 | -275.9 | 2023/07/11 | 2023/07/27 | |
4183 | 福永 | 21.45 | 0.1 | 4.57 | 0.98 | 0 | 24.38 | 4.57 | 4.57 | 0 | 92 | 8 | 0.7 | 5.8 | 0.53 | 0 | 7 | 84.91 | 2.88 | -117.6 | -54.83 | -137.06 | -294 | 2023/07/06 | 2023/08/04 | |
4198 | 環瑞醫 | 51 | 0.12 | 0 | 0 | 0 | 11.36 | 0 | 0 | 0 | 67 | 0 | -3.43 | -69.52 | 0 | 0 | 0 | 0 | 7.56 | 0 | 0 | 0 | 0 | |||
4303 | 信立 | 48.95 | -2.91 | 2.78 | 0 | 0 | 26.75 | 2.78 | 2.78 | 0 | 9644 | 734 | 2.94 | 17.36 | 3.8 | 2.82 | 7 | 73.21 | -6.14 | -163.2 | -33.34 | -83.35 | -408 | |||
4401 | 東隆興 | 25.7 | -0.55 | 1.95 | 0.7 | 0 | -197.69 | 1.95 | 1.95 | 0 | 220 | -27 | 2.87 | 13.66 | 2.21 | 0.02 | 9 | 80.69 | -0.02 | -60 | -23.35 | -58.37 | -150 | 2023/08/01 | 2023/08/31 | |
4413 | 飛寶 | 17.85 | -2.35 | 2.24 | 0.5 | 0 | 30.78 | 2.24 | 2.24 | 0 | 9 | -2 | 0.47 | 2.38 | 0.06 | 0 | 2 | 17.35 | 41.76 | -48 | -26.89 | -67.23 | -120 | 2023/06/19 | 2023/07/18 | |
4432 | 銘旺實 | 23.6 | -0.76 | 2.92 | 0.3 | 0 | 12.29 | 2.92 | 2.92 | 0 | 164 | 3 | 1.78 | 6.32 | 1.42 | 0.06 | 6 | 68 | -2.94 | -82.8 | -35.08 | -87.71 | -207 | 2023/08/04 | 2023/09/05 | |
4510 | 高鋒 | 18.15 | 3.94 | 3.86 | 0.4 | 0 | 18.71 | 3.86 | 3.86 | 0 | 1387 | 456 | 0.56 | 3 | 0.48 | 0 | 6 | 79.46 | 1.55 | -84 | -46.28 | -115.7 | -210 | 2023/07/03 | 2023/07/28 | |
4527 | 方土霖 | 43.1 | -0.14 | 5.57 | 2 | 0 | 12.71 | 5.57 | 5.57 | 0 | 57 | 9 | 2.51 | 13.54 | 1.91 | 0 | 9 | 76.57 | 3.85 | -288 | -66.82 | -167.05 | -720 | 2023/06/15 | 2023/07/12 | |
4530 | 宏易創新 | 7.11 | 0.42 | 0 | 0 | 0 | -5.64 | 0 | 0 | 0 | 30 | 0 | -0.27 | -2.87 | 0.06 | 0.11 | 1 | 0 | 30.37 | 0 | 0 | 0 | 0 | |||
4535 | 至興 | 33.15 | -0.04 | 4.83 | 2 | 0 | 13.81 | 4.83 | 4.83 | 0 | 48 | 3 | 2.35 | 9.07 | 1.73 | 0 | 9 | 78.73 | -0.08 | -192 | -57.92 | -144.8 | -480 | 2023/06/20 | 2023/07/12 | |
4550 | 長佳 | 38 | 0.15 | 5.53 | 1.9 | 0 | 11.66 | 5.53 | 5.53 | 0 | 40 | 2 | 2.04 | 9.88 | 1.47 | 0.02 | 9 | 76.25 | 4.23 | -252 | -66.32 | -165.79 | -630 | 2023/06/30 | 2023/08/02 | |
4558 | 寶緯 | 27.95 | -0.44 | 0 | 1 | 0 | 2795 | 0 | 0 | 0 | 74 | -1 | 0.87 | 5.85 | 1 | 0.06 | 8 | 18.24 | 6.24 | 0 | 0 | 0 | 0 | 2023/09/27 | 2023/10/30 | |
4568 | 科際精密 | 52.7 | -0.13 | 4.74 | 3.8 | 0 | 49.72 | 4.74 | 4.74 | 0 | 5 | -1 | 5.12 | 15.31 | 2.17 | 0.06 | 5 | 79.53 | 40.97 | -300 | -56.93 | -142.31 | -750 | 2023/04/20 | 2023/05/19 | |
4584 | 君帆 | 66 | -0.62 | 1.82 | 2 | 0 | 20.12 | 3.03 | 3.03 | 0 | 29 | -6 | 1.56 | 5.2 | 0.5 | 0 | 2 | 27.7 | 3.05 | -240 | -36.36 | -90.91 | -600 | 2023/09/01 | 2023/09/15 | |
4706 | 大恭 | 27.05 | 0.3 | 0.74 | 0.6 | 0 | 386.43 | 0.74 | 0.74 | 0 | 16 | -1 | 1.26 | 7.11 | 0.91 | 0 | 9 | 74.84 | -2.6 | -24 | -8.87 | -22.18 | -60 | 2023/07/14 | 2023/08/11 | |
4714 | 永捷 | 20.55 | -14.72 | 0 | 0 | 0 | 146.79 | 0 | 0 | 0 | 9836 | 971 | 0.37 | 2.01 | 0.4 | 0.16 | 8 | 46.41 | 9.06 | 0 | 0 | 0 | 0 | |||
4726 | 永昕 | 46.7 | 1.76 | 0 | 0 | 0 | -14.07 | 0 | 0 | 0 | 3620 | 561 | -1.37 | -12.09 | 0 | 0 | 0 | 0 | 37.34 | 0 | 0 | 0 | 0 | |||
4735 | 豪展 | 35.3 | -0.05 | 0 | 0.5 | 0 | 30.17 | 0 | 0 | 0 | 18 | 2 | 4.65 | 26 | 1.8 | 0 | 9 | 46.76 | 15.14 | 0 | 0 | 0 | 0 | 2023/06/08 | 2023/06/30 | |
4744 | 皇將 | 24 | -0.65 | 0.42 | 0.9331464 | 0 | 88.89 | 0.42 | 0.42 | 0 | 106 | 11 | 1.71 | 10.06 | 0.73 | 0 | 5 | 76.57 | 4.04 | -12 | -5 | -12.5 | -30 | 2023/08/18 | 2023/09/14 | |
4754 | 國碳科 | 41.95 | 0.06 | 4.29 | 0.8 | 1 | 18.64 | 4.29 | 4.29 | 0 | 24 | 3 | 2.77 | 18.02 | 1.39 | 0.79 | 8 | 73.86 | 7.72 | -216 | -51.49 | -128.72 | -540 | |||
4768 | 晶呈科技 | 268 | -1.31 | 1.31 | 4.5 | 0.5 | 97.1 | 1.49 | 1.49 | 0 | 915 | -96 | 1.65 | 11.76 | 0.78 | 0.13 | 4 | 44.09 | 7.83 | -480 | -17.91 | -44.78 | -1200 | 2023/07/17 | 2023/07/17 | 2023/08/10 |
4903 | 聯光通 | 17.1 | 0.06 | 0 | 0 | 0 | 61.07 | 0 | 0 | 0 | 164 | -9 | -0.45 | -5.74 | 0.05 | 0 | 2 | 55.4 | -4.82 | 0 | 0 | 0 | 0 | |||
4908 | 前鼎 | 94.5 | 0.04 | 3.17 | 3 | 0 | 35.93 | 3.17 | 3.17 | 0 | 775 | 135 | 1.82 | 10.05 | 0.95 | 0 | 8 | 51.37 | -3.39 | -360 | -38.1 | -95.24 | -900 | 2023/08/25 | 2023/09/22 | |
4923 | 力士 | 46.5 | -0.05 | 4.3 | 3 | 2 | 232.5 | 4.3 | 4.3 | 0 | 29 | -4 | 1.36 | 6.03 | 1.39 | 0.22 | 6 | 27.42 | 6.89 | -240 | -51.61 | -129.03 | -600 | 2023/06/01 | 2023/05/03 | 2023/05/31 |
4933 | 友輝 | 56.4 | -0.04 | 5.32 | 2.91129 | 0 | 13.36 | 5.32 | 5.32 | 0 | 96 | 9 | 2.3 | 5.91 | 1.84 | 0 | 9 | 93.04 | -4.49 | -360 | -63.83 | -159.57 | -900 | 2023/08/01 | 2023/08/24 | |
4946 | 辣椒 | 45.4 | -0.09 | 0 | 0 | 0 | -5.39 | 0 | 0 | 0 | 7 | 0 | 6.62 | 8.16 | 0.06 | 0 | 1 | 0.46 | 15 | 0 | 0 | 0 | 0 | |||
4966 | 譜瑞-KY | 803 | -0.01 | 0.61 | 4.82 | 0 | 28.94 | 0.61 | 0.61 | 0 | 1885 | 489 | 33.89 | 25.82 | 10.75 | 0 | 9 | 38 | 19.8 | -586.78 | -7.31 | -18.27 | -1466.94 | 2024/03/07 | 2024/03/29 | |
4987 | 科誠 | 61.3 | -0.11 | 5.71 | 4.5 | 0 | 13.5 | 5.71 | 5.71 | 0 | 5 | 0 | 5.38 | 16.04 | 3.99 | 0.33 | 9 | 81.41 | 4.16 | -420 | -68.52 | -171.29 | -1050 | 2023/07/10 | 2023/08/02 | |
5009 | 榮剛 | 53 | 0.04 | 4.72 | 2.36942993 | 0 | 11.37 | 4.72 | 4.72 | 0 | 10178 | -379 | 1.33 | 6.18 | 0.82 | 0.04 | 9 | 65.55 | 3.45 | -300 | -56.6 | -141.51 | -750 | 2023/06/27 | 2023/07/25 | |
5014 | 建錩 | 13.5 | -1.81 | 5.93 | 0.8 | 0 | 96.43 | 5.93 | 5.93 | 0 | 308 | 49 | 0.92 | 6.59 | 0.31 | 0 | 4 | 32.2 | 6.65 | -96 | -71.11 | -177.78 | -240 | 2023/07/28 | 2023/08/25 | |
5201 | 凱衛 | 30.2 | 0.03 | 4.97 | 0.45 | 0 | 12.38 | 4.97 | 4.97 | 0 | 108 | 24 | 1.17 | 9.62 | 0.99 | 0 | 8 | 89.34 | 3.21 | -180 | -59.6 | -149.01 | -450 | 2023/04/13 | 2023/05/12 | |
5206 | 坤悅 | 37.55 | 0 | 3.46 | 0.5 | 0 | 16.33 | 3.46 | 3.46 | 0 | 81 | -23 | 1.34 | 8.56 | 0.6 | 0.06 | 8 | 43.28 | 5.98 | -156 | -41.54 | -103.86 | -390 | 2023/07/13 | 2023/08/11 | |
5211 | 蒙恬 | 26 | 1.67 | 0 | 0.75 | 0 | -5.7 | 0 | 0 | 0 | 38 | 1 | 0.62 | 3.37 | 0.47 | 0 | 7 | 74.89 | -8 | 0 | 0 | 0 | 0 | 2023/08/01 | 2023/08/28 | |
5220 | 萬達光電 | 27.45 | -1.04 | 3.28 | 1.8 | 0 | 28.89 | 3.28 | 3.28 | 0 | 30 | 4 | 3.24 | 21.27 | 1.27 | 0 | 5 | 67.69 | 5.3 | -108 | -39.34 | -98.36 | -270 | 2023/07/06 | 2023/08/03 | |
5228 | 鈺鎧 | 22.55 | -0.19 | 0 | 0.3 | 0 | -11.28 | 0 | 0 | 0 | 35 | -3 | 1.38 | 9.14 | 0.13 | 0.22 | 6 | 3.62 | 4.09 | 0 | 0 | 0 | 0 | 2023/08/18 | 2023/09/15 | |
5245 | 智晶 | 33.1 | 0.42 | 0 | 2.5 | 0 | -10.28 | 0 | 0 | 0 | 64 | -1 | 3.65 | 17.52 | 2.73 | 0.11 | 9 | 79.52 | 7.06 | 0 | 0 | 0 | 0 | 21133/7/25 | 2023/08/15 | |
5272 | 笙科 | 32.1 | -1.16 | 0 | 0.70550931 | 0 | -57.32 | 0 | 0 | 0 | 154 | 33 | 0.92 | 5.05 | 0.89 | 0.11 | 6 | 94.85 | -0.5 | 0 | 0 | 0 | 0 | 2023/06/26 | 2023/07/20 | |
5278 | 尚凡 | 243 | -0.1 | 1.24 | 2.40788018 | 0 | 18.15 | 1.24 | 1.24 | 0 | 23 | 0 | 6.37 | 23.45 | 3.86 | 0 | 6 | 54.32 | 25.3 | -361.43 | -14.87 | -37.18 | -903.58 | 2023/11/28 | 2024/01/12 | |
5291 | 邑昇 | 26.95 | -0.01 | 2.97 | 2.69999999 | 0 | 79.26 | 2.97 | 2.97 | 0 | 52 | 5 | 1.78 | 7.81 | 1.1 | 0 | 7 | 63.22 | 1.72 | -96 | -35.62 | -89.05 | -240 | 2023/07/07 | 2023/08/04 | |
5302 | 太欣 | 10.45 | -0.1 | 0 | 0 | 0 | -30.74 | 0 | 0 | 0 | 114 | 1 | -0.27 | -3.14 | 0.06 | 0 | 1 | 79.37 | -25.88 | 0 | 0 | 0 | 0 | |||
5312 | 寶島科 | 103.5 | 1.75 | 5.8 | 4.3 | 0 | 14.87 | 5.8 | 5.8 | 0 | 84 | -21 | 5.16 | 13.11 | 3.89 | 0 | 9 | 80.77 | 4.64 | -720 | -69.57 | -173.91 | -1800 | 2023/08/01 | 2023/08/25 | |
5321 | 友銓 | 72.6 | -2.07 | 0.34 | 0.7 | 2.3 | 43.73 | 1.38 | 1.38 | 0 | 75 | 3 | 1.03 | 9.26 | 0.13 | 0.42 | 2 | 64.77 | 22 | -120 | -16.53 | -41.32 | -300 | |||
5340 | 建榮 | 55.8 | -0.7 | 0 | 0 | 0 | 429.23 | 0 | 0 | 0 | 290 | -11 | 0.26 | 3.07 | 0.01 | 0.01 | 1 | 10.99 | 2.48 | 0 | 0 | 0 | 0 | |||
5347 | 世界 | 85.4 | -0.69 | 5.27 | 4.5 | 0 | 18.98 | 5.27 | 5.27 | 0 | 17662 | 2532 | 4.42 | 23.22 | 3.34 | 0 | 9 | 83.77 | 11.02 | -540 | -63.23 | -158.08 | -1350 | 2023/07/05 | 2023/07/27 | |
5353 | 台林 | 32.2 | -0.32 | 4.41 | 1.2 | 0 | 15.05 | 4.41 | 4.41 | 0 | 147 | -9 | 0.86 | 5.8 | 0.79 | 0 | 9 | 97.51 | 6.19 | -170.4 | -52.92 | -132.3 | -426 | 2023/07/05 | 2023/07/27 | |
5364 | 力麗店 | 15.95 | -0.57 | 0 | 0 | 0 | -9.01 | 0 | 0 | 0 | 191 | 1 | -0.88 | -6.23 | 0.22 | 0 | 2 | 67.47 | 41 | 0 | 0 | 0 | 0 | |||
5398 | 慕康生醫 | 17.6 | -5.56 | 0 | 0 | 0 | -27.08 | 0 | 0 | 0 | 29 | 1 | -0.43 | -2.79 | 0.09 | 0 | 4 | 52.39 | 4.74 | 0 | 0 | 0 | 0 | |||
5425 | 台半 | 71.4 | -0.02 | 2.8 | 4 | 0 | 24.71 | 2.8 | 2.8 | 0 | 2324 | 914 | 3.43 | 16.68 | 2.5 | 0 | 9 | 73.3 | 9.54 | -240 | -33.61 | -84.03 | -600 | 21133/7/27 | 2023/08/25 | |
5450 | 寶聯 | 19.6 | -1.03 | 1.28 | 0.65 | 0 | 196 | 1.28 | 1.28 | 0 | 86 | 12 | 0.15 | 1.28 | 0.14 | 0 | 2 | 46.81 | 1.74 | -30 | -15.31 | -38.27 | -75 | 2023/08/10 | 2023/09/12 | |
5457 | 宣德 | 56.4 | -0.69 | 0.57 | 1.83813444 | 0 | 54.23 | 0.57 | 0.57 | 0 | 488 | 152 | 2.26 | 16.06 | 0.83 | 0 | 5 | 39.95 | 36.75 | -38.4 | -6.81 | -17.02 | -96 | 21133/7/25 | 2023/08/18 | |
5465 | 富驊 | 41.4 | 0.57 | 3.62 | 1.5 | 0 | 21.12 | 3.62 | 3.62 | 0 | 366 | -46 | 0.89 | 6.72 | 0.61 | 0 | 7 | 79.01 | 14.85 | -180 | -43.48 | -108.7 | -450 | 2023/07/07 | 2023/08/11 | |
5475 | 德宏 | 10.05 | 0.36 | 0 | 0 | 0 | -5.98 | 0 | 0 | 0 | 211 | 41 | -1.05 | -13.44 | 0.06 | 0 | 1 | 72.35 | 3.97 | 0 | 0 | 0 | 0 | |||
5483 | 中美晶 | 194 | -1.28 | 1.8 | 3.5 | 0 | 11.42 | 1.8 | 1.8 | 0 | 5581 | 1059 | 5.17 | 14.49 | 3 | 0 | 9 | 75.83 | 18.06 | -420 | -21.65 | -54.12 | -1050 | 2024/01/25 | 2024/03/01 | |
5489 | 彩富 | 38.15 | 0.06 | 2.62 | 1.5248661 | 0 | 61.53 | 2.62 | 2.62 | 0 | 87 | -1 | 2.52 | 11.48 | 1.99 | 0 | 9 | 27.99 | -0.61 | -120 | -31.45 | -78.64 | -300 | 2023/08/15 | 2023/09/11 | |
5520 | 力泰 | 79.4 | -0.16 | 5.79 | 3.95 | 0 | 10.17 | 5.79 | 5.79 | 0 | 9 | -2 | 2.87 | 9.69 | 2.25 | 0 | 9 | 87.14 | 3.25 | -552 | -69.52 | -173.8 | -1380 | 2023/04/14 | 2023/05/11 | |
5530 | 龍巖 | 41.9 | -1.09 | 0 | 0 | 0 | 14.55 | 0 | 0 | 0 | 397 | 2 | 3.92 | 12.5 | 1.8 | 0 | 8 | 42.78 | 2.18 | 0 | 0 | 0 | 0 | |||
5548 | 安倉 | 39.2 | -0.26 | 3.52 | 1.25 | 0 | 18.32 | 4.22 | 4.22 | 0 | 81 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -198.5 | -50.64 | -126.59 | -496.25 | 2023/06/29 | 2023/07/31 | |
5703 | 亞都 | 22.75 | -0.51 | 0 | 0 | 0 | 41.36 | 0 | 0 | 0 | 154 | -16 | -0.53 | -4.99 | 0.14 | 0 | 4 | -2.22 | -9.9 | 0 | 0 | 0 | 0 | |||
5878 | 台名 | 48.1 | -0.05 | 5.2 | 2.69999999 | 0 | 21.86 | 5.2 | 5.2 | 0 | 1 | 0 | 3.3 | 15.79 | 2.78 | 0.29 | 9 | 93.56 | 5.4 | -300 | -62.37 | -155.93 | -750 | 2023/06/15 | 2023/06/30 | |
5904 | 寶雅 | 483 | -0.1 | 4.35 | 23.9 | 0.1 | 19.79 | 4.37 | 4.37 | 0 | 114 | 20 | 15.77 | 40.4 | 14.04 | 0.09 | 9 | 89.33 | 11.83 | -2532 | -52.42 | -131.06 | -6330 | 2023/07/07 | 2023/07/07 | 2023/08/25 |
6016 | 康和證 | 15.75 | -0.77 | 4.13 | 0 | 0 | 9.38 | 7.3 | 7.3 | 0 | 2521 | -474 | 0.55 | 4.16 | 0.4 | 0.1 | 6 | 46.39 | 10.47 | -138 | -87.62 | -219.05 | -345 | |||
6023 | 元大期 | 80.6 | -0.22 | 6.2 | 2.5 | 0 | 12.61 | 6.2 | 6.2 | 0 | 216 | -4 | 3.87 | 11.05 | 3.03 | 0 | 9 | 87.39 | 7.03 | -600 | -74.44 | -186.1 | -1500 | 2023/06/09 | 2023/06/30 | |
6111 | 大宇資 | 70.5 | 1.12 | 2.13 | 1.5 | 2 | -22.74 | 4.96 | 4.96 | 0 | 374 | -72 | 3.21 | 17.09 | 0.38 | 0.69 | 3 | 54.35 | 46.6 | -420 | -59.57 | -148.94 | -1050 | |||
6118 | 建達 | 22.7 | -0.22 | 0 | 0 | 0 | 98.7 | 0 | 0 | 0 | 213 | 63 | 0.07 | 0.62 | 0.03 | 0 | 1 | 50 | 1.71 | 0 | 0 | 0 | 0 | |||
6123 | 上奇 | 70 | -0.05 | 4.14 | 1.1 | 0 | 17.72 | 4.14 | 4.14 | 0 | 64 | 1 | 3.57 | 18.33 | 2.16 | 0.11 | 9 | 83.39 | 5.96 | -348 | -49.71 | -124.29 | -870 | 2023/12/25 | 2024/01/24 | |
6126 | 信音 | 31.8 | -0.62 | 3.46 | 1.2 | 0 | 20.92 | 3.46 | 3.46 | 0 | 1480 | 351 | 0.65 | 6.18 | 0.59 | 0.04 | 6 | 54.37 | 0.92 | -132 | -41.51 | -103.77 | -330 | 2023/09/21 | 2023/10/26 | |
6140 | 訊達 | 29.2 | -1.13 | 0 | 0 | 1 | 265.45 | 2.57 | 2.57 | 0 | 495 | 199 | 0.26 | 2.22 | 0 | 0.11 | 1 | 0 | 7.55 | -90 | -30.82 | -77.05 | -225 | |||
6146 | 耕興 | 245 | -0.1 | 4.29 | 11 | 0.5 | 17.11 | 4.29 | 4.29 | 0 | 467 | 60 | 9.01 | 23.93 | 6.92 | 0.17 | 9 | 79.3 | 9.64 | -1260 | -51.43 | -128.57 | -3150 | 2023/07/04 | 2023/07/04 | 2023/07/21 |
6150 | 撼訊 | 79.6 | -0.89 | 0 | 0 | 0 | -28.03 | 0 | 0 | 0 | 197 | -33 | 3.02 | 6.69 | 2.06 | 0.11 | 4 | 58.01 | 14.19 | 0 | 0 | 0 | 0 | |||
6156 | 松上 | 22.3 | 0.33 | 3.59 | 0.8 | 0 | 11.44 | 3.59 | 3.59 | 0 | 289 | 118 | 1.54 | 9.55 | 0.44 | 0.04 | 8 | 32.53 | 3.33 | -96 | -43.05 | -107.62 | -240 | 2023/08/10 | 2023/09/12 | |
6161 | 捷波 | 45 | 0.08 | 4.44 | 2.5 | 0 | 19.57 | 4.44 | 4.44 | 0 | 269 | 22 | 1.79 | 11.35 | 1.36 | 0 | 9 | 74.19 | -8.54 | -240 | -53.33 | -133.33 | -600 | 21133/7/27 | 2023/08/25 | |
6169 | 昱泉 | 22.05 | 2.26 | 0 | 0 | 0 | -31.96 | 0 | 0 | 0 | 34 | -3 | -2.21 | -19.74 | 0.11 | 0 | 1 | 93.33 | -14.07 | 0 | 0 | 0 | 0 | |||
6173 | 信昌電 | 43.65 | -0.65 | 2.75 | 1.20560747 | 0 | 16.53 | 2.75 | 2.75 | 0 | 197 | 58 | 3.58 | 14.43 | 1.41 | 0 | 8 | 41.38 | 10.21 | -144 | -32.99 | -82.47 | -360 | 2023/07/20 | 2023/08/15 | |
6179 | 亞通 | 32.15 | 0.17 | 1.56 | 0.44082635 | 0 | 64.3 | 1.56 | 1.56 | 0 | 838 | -27 | 1.67 | 11.07 | 1.62 | 0 | 9 | 95.82 | 58.84 | -60 | -18.66 | -46.66 | -150 | 2023/08/10 | 2023/09/12 | |
6185 | 幃翔 | 16.65 | -3.28 | 3.12 | 0.3 | 0 | 25.23 | 3.12 | 3.12 | 0 | 166 | 5 | 1.1 | 5.66 | 0.81 | 0.2 | 9 | 59.58 | -13.59 | -62.4 | -37.48 | -93.69 | -156 | 2023/06/13 | 2023/07/07 | |
6188 | 廣明 | 92.1 | -0.37 | 3.47 | 3.2 | 0 | 23.03 | 3.47 | 3.47 | 0 | 15835 | -443 | 2.12 | 6.99 | 1.96 | 0 | 9 | 110.49 | -0.7 | -384 | -41.69 | -104.23 | -960 | 2023/06/08 | 2023/07/06 | |
6195 | 詩肯 | 41.65 | 0 | 4.8 | 3.4 | 0 | 20.22 | 4.8 | 4.8 | 0 | 35 | -7 | 4.45 | 20.27 | 3.56 | 0 | 9 | 80.26 | 5 | -240 | -57.62 | -144.06 | -600 | 2023/06/29 | 2023/07/19 | |
6203 | 海韻電 | 83.7 | 0 | 5.97 | 4.93298985 | 0 | 11.04 | 5.97 | 5.97 | 0 | 106 | 38 | 4.54 | 19.43 | 3.19 | 0 | 9 | 74.84 | 6.47 | -600 | -71.68 | -179.21 | -1500 | 21133/7/24 | 2023/08/16 | |
6208 | 日揚 | 60.6 | -1.44 | 0 | 2.7 | 0 | 20.07 | 0 | 0 | 0 | 361 | 36 | 2.16 | 11.27 | 1.5 | 0 | 9 | 67.55 | 13.25 | 0 | 0 | 0 | 0 | 2023/03/15 | 2023/04/14 | |
6217 | 中探針 | 43.35 | -2.77 | 0.69 | 1.5 | 0 | -117.16 | 0.69 | 0.69 | 0 | 1120 | 186 | 2.29 | 9.44 | 1.49 | 0.07 | 9 | 69.26 | 14.02 | -36 | -8.3 | -20.76 | -90 | 2023/07/20 | 2023/08/09 | |
6220 | 岳豐 | 23.45 | -0.39 | 3.41 | 3 | 0 | -7.71 | 3.41 | 3.41 | 0 | 71 | 14 | 2.41 | 11.8 | 1.49 | 0 | 9 | 69.27 | 9.51 | -96 | -40.94 | -102.35 | -240 | 2023/07/10 | 2023/08/10 | |
6223 | 旺矽 | 402.5 | -0.56 | 1.86 | 7 | 0 | 28.92 | 1.86 | 1.86 | 0 | 5880 | -316 | 6.39 | 11.69 | 3.52 | 0 | 9 | 53.74 | 11.31 | -900 | -22.36 | -55.9 | -2250 | 2023/07/13 | 2023/08/04 | |
6229 | 研通 | 35 | -1.2 | 1.43 | 1.6 | 0 | 700 | 1.43 | 1.43 | 0 | 756 | -10 | 1.29 | 8.38 | 0.95 | 0 | 9 | 84.72 | 8.74 | -60 | -17.14 | -42.86 | -150 | 2023/07/19 | 2023/08/08 | |
6248 | 沛波 | 35.5 | -1.38 | 5.63 | 1.81911959 | 0 | 8.83 | 5.63 | 5.63 | 0 | 1079 | 74 | 1.65 | 11.1 | 0.97 | 0 | 7 | 102.37 | 65.2 | -240 | -67.61 | -169.01 | -600 | 2023/06/07 | 2023/06/29 | |
6263 | 普萊德 | 155 | -0.01 | 4.77 | 6.4 | 0 | 19.09 | 4.77 | 4.77 | 0 | 639 | 79 | 4.87 | 23.84 | 4.36 | 0.02 | 9 | 79.59 | 5.88 | -888 | -57.29 | -143.23 | -2220 | 21133/7/27 | 2023/08/25 | |
6266 | 泰詠 | 32.6 | -0.17 | 4.51 | 1.2 | 1.2 | 15.16 | 6.01 | 6.01 | 0 | 197 | 4 | 1.75 | 10.85 | 1.04 | 0.47 | 9 | 87.19 | 8.75 | -235.2 | -72.15 | -180.37 | -588 | 2023/06/20 | 2023/06/20 | 2023/07/25 |
6275 | 元山 | 59.3 | -0.74 | 5.02 | 2.2 | 0 | 14.53 | 5.02 | 5.02 | 0 | 2859 | -49 | 1.2 | 9.23 | 0.88 | 0 | 7 | 89.54 | 7.13 | -356.92 | -60.19 | -150.47 | -892.3 | 2023/08/22 | 2023/09/15 | |
6284 | 佳邦 | 82.5 | -1.66 | 2.42 | 1.7 | 0 | 16.47 | 2.42 | 2.42 | 0 | 3266 | 1750 | 1.99 | 5.73 | 0.71 | 0 | 8 | 56.82 | 9.35 | -240 | -29.09 | -72.73 | -600 | 21133/7/27 | 2023/08/17 | |
6291 | 沛亨 | 149.5 | -0.62 | 5.35 | 1.5 | 0 | 14.49 | 5.35 | 5.35 | 0 | 169 | 52 | -0.45 | -44.79 | 0.17 | 0 | 1 | 0 | -0.84 | -960 | -64.21 | -160.54 | -2400 | 2023/08/14 | 2023/09/08 | |
6411 | 晶焱 | 96.7 | -0.54 | 2.55 | 3.26978 | 0 | 23.02 | 2.55 | 2.55 | 0 | 280 | 37 | 5.82 | 18.67 | 3.64 | 0.2 | 9 | 64.87 | 10.15 | -295.8 | -30.59 | -76.47 | -739.5 | 21133/7/25 | 2023/08/25 | |
6419 | 京晨科 | 57 | -2.76 | 9.3 | 5.3 | 0 | 38.51 | 9.3 | 9.3 | 0 | 60 | 4 | -0.43 | -3.51 | 0 | 0.08 | 1 | 79.44 | -10.7 | -636 | -111.58 | -278.95 | -1590 | 21133/7/21 | 2023/08/22 | |
6435 | 大中 | 96.7 | -0.22 | 2.9 | 3 | 1 | 24 | 2.9 | 2.9 | 0 | 50 | 3 | 7.15 | 26.25 | 4.01 | 0.11 | 8 | 69.58 | 11.71 | -336 | -34.75 | -86.87 | -840 | |||
6461 | 益得 | 26.95 | -0.19 | 0 | 0 | 0 | -9.39 | 0 | 0 | 0 | 93 | 1 | -2.59 | -15.91 | 0 | 0 | 0 | 0 | 18.83 | 0 | 0 | 0 | 0 | |||
6469 | 大樹 | 279 | -0.33 | 1.29 | 4.69773451 | 2.28084606 | 46.5 | 1.9 | 1.9 | 0 | 220 | -143 | 4.29 | 17.68 | 1.72 | 1.53 | 8 | 87.52 | 32.87 | -636 | -22.8 | -56.99 | -1590 | 2023/08/11 | 2023/07/05 | 2023/07/28 |
6485 | 點序 | 78.8 | -0.8 | 1.52 | 4 | 0 | 39.4 | 1.52 | 1.52 | 0 | 348 | 187 | 4.71 | 13.55 | 1.81 | 0.6 | 8 | 52.06 | 20.48 | -144 | -18.27 | -45.69 | -360 | 2023/07/19 | 2023/08/16 | |
6509 | 聚和 | 37.2 | -0.13 | 3.36 | 1.38 | 0 | 15 | 3.36 | 3.36 | 0 | 323 | 100 | 1.35 | 7.92 | 0.76 | 0 | 9 | 67.82 | 5.76 | -150 | -40.32 | -100.81 | -375 | 2023/08/14 | 2023/09/08 | |
6514 | 芮特-KY | 52.5 | 0.57 | 5.33 | 3.5 | 0 | 18.82 | 5.33 | 5.33 | 0 | 142 | 18 | 2.79 | 12.4 | 1.9 | 0.52 | 8 | 93.38 | 28.87 | -336 | -64 | -160 | -840 | 2023/07/11 | 2023/08/10 | |
6523 | 達爾膚 | 173 | -0.07 | 1.16 | 4 | 0 | 18.35 | 1.16 | 1.16 | 0 | 114 | 8 | 6.69 | 19.09 | 2.85 | 0.56 | 8 | 73.01 | 8.23 | -240 | -13.87 | -34.68 | -600 | 2023/11/29 | 2023/12/29 | |
6532 | 瑞耘 | 64.5 | -1.42 | 3.72 | 2.69273524 | 0 | 17.97 | 3.72 | 3.72 | 0 | 151 | 17 | 2.59 | 14.58 | 1.53 | 0 | 8 | 56.64 | 10.67 | -288 | -44.65 | -111.63 | -720 | 2023/06/27 | 2023/07/20 | |
6542 | 隆中 | 70 | -0.51 | 1.43 | 0 | 0 | 28.81 | 1.43 | 1.43 | 0 | 36 | 6 | 0.67 | 5.48 | 0.64 | 0.22 | 3 | 55.79 | 44.01 | -120 | -17.14 | -42.86 | -300 | |||
6548 | 長華科 | 40.5 | -0.58 | 1.01 | 0.4 | 0 | 24.25 | 1.01 | 1.01 | 0 | 9052 | 2426 | 6.52 | 16.65 | 4.01 | 0 | 8 | 48.55 | 50.65 | -49.2 | -12.15 | -30.37 | -123 | 2024/03/14 | 2024/04/10 | |
6561 | 是方 | 366 | -0.75 | 2.9 | 9 | 1 | 30.91 | 2.9 | 2.9 | 0 | 26 | -6 | 7.28 | 25.74 | 4.73 | 0.11 | 5 | 96.93 | 8.53 | -1272 | -34.75 | -86.89 | -3180 | 2023/08/17 | 2023/08/17 | 2023/09/22 |
6570 | 維田 | 54.9 | -0.96 | 4.74 | 3.93374616 | 0 | 18.8 | 4.74 | 4.74 | 0 | 94 | 16 | 2.5 | 14.98 | 1.74 | 0.12 | 8 | 52.16 | 16.28 | -312 | -56.83 | -142.08 | -780 | 2023/06/29 | 2023/07/27 | |
6577 | 勁豐 | 134 | -0.28 | 0.75 | 4.45 | 0 | 18.85 | 5 | 5 | 0 | 147 | -24 | 5.01 | 20.78 | 3.43 | 0 | 7 | 92.99 | 21.94 | -804 | -60 | -150 | -2010 | 2023/07/03 | 2023/07/25 | |
6588 | 東典光電 | 36.9 | -3.1 | 0 | 0 | 0 | -12.02 | 0 | 0 | 0 | 30 | -2 | 2.61 | 13.55 | 1.23 | 0.11 | 6 | 37.25 | 4.24 | 0 | 0 | 0 | 0 | |||
6593 | 台灣銘板 | 144 | 0 | 0.69 | 0.5 | 0 | 69.23 | 0.69 | 0.69 | 0 | 316 | 9 | 1.28 | 5.6 | 0.44 | 0 | 5 | 53.17 | -1.41 | -120 | -8.33 | -20.83 | -300 | 2023/10/19 | 2023/11/15 | |
6609 | 瀧澤 | 34.6 | -0.35 | 8.67 | 3 | 0 | 19.22 | 8.67 | 8.67 | 0 | 97 | 28 | 2.64 | 9.36 | 1.5 | 0.02 | 9 | 82.34 | 4.69 | -360 | -104.05 | -260.12 | -900 | 2023/07/20 | 2023/08/18 | |
6615 | 慧智 | 44 | -0.86 | 0.45 | 1 | 0 | 81.48 | 0.45 | 0.45 | 0 | 378 | 5 | 2.35 | 15.09 | 1.44 | 0 | 7 | 67.12 | 16.26 | -24 | -5.45 | -13.64 | -60 | 2023/07/07 | 2023/07/31 | |
6629 | 泰金-KY | 89.9 | 0.02 | 2.22 | 1.5 | 0 | 19.29 | 2.22 | 2.22 | 0 | 21 | 0 | 20.56 | 21.16 | 0.84 | 0 | 4 | 44.04 | 3.84 | -240 | -26.7 | -66.74 | -600 | 2024/01/03 | 2024/02/05 | |
6643 | M31 | 1190 | -0.42 | 0.67 | 8.00050479 | 1.000063099 | 94.44 | 0.84 | 0.84 | 0 | 1273 | -52 | 7.21 | 25.29 | 4.09 | 0.11 | 5 | 75.28 | 27.38 | -1200 | -10.08 | -25.21 | -3000 | 2023/07/13 | 2023/07/13 | 2023/08/16 |
6654 | 天正國際 | 50.5 | -2.2 | 0 | 1 | 0 | -28.06 | 0 | 0 | 0 | 50 | -2 | 3.14 | 16.43 | 1.5 | 0.06 | 5 | 106.33 | 53.49 | 0 | 0 | 0 | 0 | 2023/06/01 | 2023/06/30 | |
6664 | 群翊 | 182 | -0.03 | 4.4 | 6.82781243 | 0 | 14.39 | 4.4 | 4.4 | 0 | 712 | -62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -960 | -52.75 | -131.87 | -2400 | |||
6680 | 鑫創電子 | 87.4 | 0.03 | 1.49 | 1.99517812 | 0.997589064 | 26.57 | 2.63 | 2.63 | 0 | 1 | -1 | 6.86 | 28.02 | 0.86 | 0.21 | 4 | 88.62 | 9.85 | -276 | -31.58 | -78.95 | -690 | 2023/07/25 | 21133/7/25 | 2023/08/29 |
6690 | 安碁資訊 | 168.5 | -1.19 | 3.09 | 4.5 | 0 | 19.46 | 3.09 | 3.09 | 0 | 112 | 5 | 3.26 | 11.2 | 1.94 | 0.04 | 5 | 65.28 | 1.57 | -624 | -37.03 | -92.58 | -1560 | 2023/06/01 | 2023/07/06 | |
6697 | 東捷資訊 | 48 | -0.09 | 4.58 | 1.6 | 0 | 17.71 | 4.58 | 4.58 | 0 | 24 | 0 | 2.07 | 11.39 | 1.02 | 0 | 5 | 77.29 | 6.51 | -264 | -55 | -137.5 | -660 | 2023/03/29 | 2023/04/25 | |
6727 | 亞泰金屬 | 61.7 | -0.84 | 6.48 | 4 | 0 | 13.41 | 6.48 | 6.48 | 0 | 107 | 11 | 2.64 | 8.23 | 1.5 | 0 | 5 | 31.93 | 10.46 | -480 | -77.8 | -194.49 | -1200 | 2023/04/27 | 2023/05/31 | |
6733 | 博晟生醫 | 36.7 | -0.04 | 0 | 0 | 0 | -27.19 | 0 | 0 | 0 | 125 | 23 | -1.7 | -19.59 | 0 | 0 | 0 | 0 | 88.89 | 0 | 0 | 0 | 0 | |||
6747 | 亨泰光 | 176 | -0.44 | 3.05 | 9.0950432 | 0 | 21.36 | 3.76 | 3.76 | 0 | 24 | -14 | 5.04 | 16.5 | 3.08 | 0 | 4 | 66.86 | 9.54 | -794.29 | -45.13 | -112.83 | -1985.74 | 2023/04/13 | 2023/05/17 | |
6761 | 穩得 | 100.5 | -0.51 | 3.98 | 5.0997858 | 0.499979 | 24.88 | 3.98 | 3.98 | 0 | 1194 | 122 | 4.35 | 14.05 | 1.82 | 0.13 | 4 | 34.28 | 6.53 | -480 | -47.76 | -119.4 | -1200 | 2023/07/28 | 2023/07/28 | 2023/09/15 |
6767 | 台微醫 | 40.2 | 0.46 | 0 | 0 | 0 | 804 | 0 | 0 | 0 | 54 | 2 | -0.43 | -3.87 | 0 | 0 | 0 | 0 | 17.09 | 0 | 0 | 0 | 0 | |||
6791 | 虎門科技 | 82 | -0.07 | 4.23 | 3.18086276 | 0 | 21.19 | 4.23 | 4.23 | 0 | 23 | 1 | 2.3 | 11.6 | 1.09 | 0 | 3 | 27.4 | 1.55 | -416.33 | -50.77 | -126.93 | -1040.82 | 2023/07/10 | 2023/07/31 | |
6811 | 宏碁資訊 | 262.5 | -0.03 | 3.24 | 7.5 | 0 | 21.69 | 3.24 | 3.24 | 0 | 126 | -45 | 6.62 | 8.16 | 3.94 | 0 | 8 | 90.61 | 15 | -1020 | -38.86 | -97.14 | -2550 | |||
6829 | 千附精密 | 112 | 0 | 2.68 | 5.4 | 0 | 31.91 | 2.68 | 2.68 | 0 | 223 | 58 | 1.35 | 4.67 | 1 | 0 | 2 | 68.68 | 42.86 | -360 | -32.14 | -80.36 | -900 | 2023/07/07 | 2023/08/10 | |
6843 | 進典 | 54.2 | -0.14 | 4.61 | 2.5 | 0 | 13.35 | 4.61 | 4.61 | 0 | 2 | 0 | 1.39 | 6.13 | 0.28 | 0 | 1 | 56.69 | 6.99 | -300 | -55.35 | -138.38 | -750 | 2023/07/19 | 2023/08/15 | |
6855 | 數泓科 | 128 | 0.03 | 2.73 | 4.5 | 0 | 20.35 | 3.52 | 3.52 | 0 | 29 | -6 | 2.8 | 7.27 | 0.94 | 0 | 2 | 34.78 | 4.58 | -540 | -42.19 | -105.47 | -1350 | 2023/06/06 | 2023/06/30 | |
6865 | 偉康科技 | 51.4 | -0.16 | 3.11 | 2.8 | 0 | 26.22 | 3.11 | 3.11 | 0 | 9 | 0 | 3.01 | 18.58 | 0.64 | 0 | 2 | 34.74 | 12.39 | -192 | -37.35 | -93.39 | -480 | 2023/04/06 | 2023/05/12 | |
6875 | 國邑 | 67.8 | 0.06 | 0 | 0 | 0 | 968.57 | 0 | 0 | 0 | 274 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |||
6895 | 宏碩系統 | 100.5 | -0.24 | 2.19 | 3.45 | 0 | 37.22 | 2.19 | 2.19 | 0 | 52 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -264 | -26.27 | -65.67 | -660 | 2023/03/16 | 2023/04/20 | |
7556 | 意德士 | 143.5 | -0.68 | 1.74 | 3 | 0.5 | 30.47 | 2.09 | 2.09 | 0 | 25 | 6 | 3.03 | 12.04 | 1.06 | 0.16 | 4 | 45.68 | 10.22 | -360 | -25.09 | -62.72 | -900 | 2023/07/10 | 2023/07/10 | 2023/08/15 |
8032 | 光菱 | 28.6 | -0.98 | 2.8 | 2.2 | 0 | 24.24 | 2.8 | 2.8 | 0 | 23 | 5 | 2.55 | 8.57 | 1.69 | 0 | 9 | 68.13 | -1.07 | -96 | -33.57 | -83.92 | -240 | |||
8040 | 九暘 | 74.5 | 0 | 0 | 1.2 | 0 | -42.09 | 0 | 0 | 0 | 641 | -91 | -0.04 | -1.48 | 0.22 | 0 | 3 | 43.43 | 8.96 | 0 | 0 | 0 | 0 | 2023/07/03 | 2023/07/28 | |
8044 | 網家 | 29.5 | -6.45 | 0 | 0 | 0 | -5.82 | 0 | 0 | 0 | 782 | -84 | 2.09 | 3.23 | 1.92 | 0.26 | 6 | 65.58 | 12.47 | 0 | 0 | 0 | 0 | |||
8049 | 晶采 | 39.5 | -0.35 | 6.84 | 3 | 0 | 11.65 | 6.84 | 6.84 | 0 | 296 | -29 | 2.03 | 14.72 | 1.6 | 0 | 9 | 76.55 | 6.75 | -324 | -82.03 | -205.06 | -810 | 2023/08/16 | 2023/09/08 | |
8059 | 凱碩 | 27.9 | -11.26 | 0 | 0 | 0 | 697.5 | 0 | 0 | 0 | 319 | -2 | -0.15 | -2.38 | 0.14 | 0 | 3 | -7.43 | 7.22 | 0 | 0 | 0 | 0 | |||
8071 | 能率網通 | 14.15 | 2.06 | 0 | 0.5 | 0 | -17.26 | 0 | 0 | 0 | 97 | 1 | 0.65 | 4.88 | 0.33 | 0 | 8 | 70.94 | -2.42 | 0 | 0 | 0 | 0 | |||
8077 | 洛碁 | 70 | -0.39 | 0 | 0 | 0 | 30.97 | 0 | 0 | 0 | 32 | 0 | -2.41 | -20.76 | 0 | 0 | 0 | 0 | 76.35 | 0 | 0 | 0 | 0 | |||
8084 | 巨虹 | 78 | -0.26 | 0 | 0 | 0 | 49.37 | 0 | 0 | 0 | 413 | -173 | -0.67 | -8.2 | 0 | 0.02 | 1 | 55.56 | -7.58 | 0 | 0 | 0 | 0 | |||
8087 | 華鎂鑫 | 62 | 2.81 | 0.81 | 0 | 0 | 15.12 | 0.81 | 0.81 | 0 | 298 | -121 | -0.04 | -0.43 | 0.01 | 0 | 1 | 33.33 | 22.92 | -60 | -9.68 | -24.19 | -150 | |||
8091 | 翔名 | 126.5 | -0.65 | 4.74 | 7 | 0 | 21.15 | 4.74 | 4.74 | 0 | 316 | 21 | 5.65 | 12.25 | 4.3 | 0 | 9 | 74.71 | 9.94 | -720 | -56.92 | -142.29 | -1800 | 2023/07/18 | 2023/08/10 | |
8107 | 大億金茂 | 15.3 | -2.41 | 0 | 0.27 | 0 | -18.21 | 0 | 0 | 0 | 68 | 0 | 1.69 | 11.93 | 1.13 | 0 | 7 | 73.49 | -7.91 | 0 | 0 | 0 | 0 | 2023/09/07 | 2023/10/06 | |
8121 | 越峰 | 30 | 8.29 | 0 | 0 | 0 | -36.59 | 0 | 0 | 0 | 674 | 149 | -0.69 | -5.02 | 0.07 | 0.11 | 1 | 53.26 | 3.33 | 0 | 0 | 0 | 0 | |||
8171 | 天宇 | 38.9 | -1.16 | 0 | 0.65162203 | 0 | -76.27 | 0 | 0 | 0 | 154 | 4 | -0.39 | -10.58 | 0.11 | 0 | 2 | 19.65 | 36.15 | 0 | 0 | 0 | 0 | 2023/07/31 | 2023/08/23 | |
8183 | 精星 | 42.25 | -0.06 | 4.26 | 1.9 | 0 | 9.39 | 4.26 | 4.26 | 0 | 2157 | 237 | 1.83 | 10.12 | 0.64 | 0 | 8 | 30.85 | 13.32 | -216 | -51.12 | -127.81 | -540 | 21133/7/27 | 2023/08/18 | |
8279 | 生展 | 153 | -1.15 | 3.27 | 5 | 0 | 15.09 | 3.27 | 3.27 | 0 | 0 | 0 | 6.64 | 16.47 | 2.28 | 0.11 | 8 | 32.83 | 26.55 | -600 | -39.22 | -98.04 | -1500 | 2023/06/29 | 2023/07/27 | |
8291 | 尚茂 | 6.35 | -0.22 | 0 | 0 | 0 | -4.26 | 0 | 0 | 0 | 14 | 0 | -0.9 | -22.18 | 0.07 | 0 | 1 | 71.28 | -15.45 | 0 | 0 | 0 | 0 | |||
8349 | 恒耀 | 70.7 | -1.5 | 2.69 | 1.99221257 | 0.996062598 | 23.33 | 2.69 | 2.69 | 0 | 512 | 45 | 4.33 | 12.06 | 3.36 | 0.22 | 9 | 83.05 | 15.05 | -228 | -32.25 | -80.62 | -570 | 2023/09/06 | 2023/07/19 | 2023/08/17 |
8358 | 金居 | 63 | -0.57 | 3.97 | 2.5 | 0 | 29.86 | 3.97 | 3.97 | 0 | 3787 | -313 | 2.47 | 11.68 | 1.49 | 0 | 5 | 85.07 | 8.81 | -300 | -47.62 | -119.05 | -750 | 2023/07/07 | 2023/08/08 | |
8401 | 白紗科 | 25.65 | 0.54 | 3.12 | 1.99861163 | 0 | 14.17 | 7.02 | 7.02 | 0 | 973 | 465 | 1.21 | 7.88 | 1.02 | 0 | 9 | 97.9 | 1.75 | -216 | -84.21 | -210.53 | -540 | 2023/03/29 | 2023/04/27 | |
8410 | 森田 | 71.3 | -0.71 | 0.86 | 0.61 | 0 | 13.38 | 0.86 | 0.86 | 0 | 48 | 6 | 2.46 | 6.59 | 1.31 | 0 | 8 | 21.52 | 0.52 | -73.2 | -10.27 | -25.67 | -183 | |||
8420 | 明揚 | 40 | 0.25 | 0 | 5.97291936 | 0 | -2.4 | 0 | 0 | 0 | 193 | -2 | 3.01 | 15.02 | 1.61 | 0 | 9 | 74.35 | 14.76 | 0 | 0 | 0 | 0 | 2023/03/30 | 2023/05/04 | |
8424 | 惠普 | 72.5 | 0.2 | 5.52 | 4.7 | 0 | 17.1 | 5.52 | 5.52 | 0 | 2 | 0 | 4.38 | 16.29 | 3.61 | 0 | 9 | 82.17 | 2.87 | -480 | -66.21 | -165.52 | -1200 | 2023/06/08 | 2023/07/07 | |
8432 | 東生華 | 59.5 | 0.7 | 2.15 | 1.6 | 0 | 36.96 | 2.15 | 2.15 | 0 | 227 | -3 | 1.96 | 6.39 | 1.96 | 0 | 9 | 103.38 | -2.5 | -153.6 | -25.82 | -64.54 | -384 | 2023/06/15 | 2023/07/14 | |
8436 | 大江 | 145.5 | -0.43 | 3.44 | 5.02259429 | 0 | 18.82 | 3.44 | 3.44 | 0 | 193 | -33 | 10.22 | 21.1 | 4.53 | 0.74 | 8 | 57.22 | 24.55 | -600 | -41.24 | -103.09 | -1500 | 21133/7/27 | 2023/08/22 | |
8444 | 綠河-KY | 33.05 | -0.62 | 0 | 0 | 0 | -4.71 | 0 | 0 | 0 | 72 | 2 | 1.64 | 4.2 | 1.53 | 0.18 | 7 | 1.15 | 9.61 | 0 | 0 | 0 | 0 | |||
8455 | 大拓-KY | 21.5 | -1.53 | 0 | 0.11676939 | 0 | -358.33 | 0 | 0 | 0 | 0 | 0 | 1.55 | 6.22 | 0.08 | 0 | 6 | 9.77 | 3.2 | 0 | 0 | 0 | 0 | 2023/11/27 | 2023/12/25 | |
8489 | 三貝德 | 24.95 | -1.12 | 0 | 0 | 0 | -25.46 | 0 | 0 | 0 | 104 | -21 | 2.46 | 13.55 | 1.45 | 0.81 | 7 | 51.08 | 13.16 | 0 | 0 | 0 | 0 | |||
8908 | 欣雄 | 55.7 | -0.97 | 1.44 | 0.8 | 1 | 30.44 | 2.87 | 2.87 | 0 | 26 | 9 | 1.9 | 14.93 | 0.69 | 0.96 | 9 | 86.58 | 3.83 | -192 | -34.47 | -86.18 | -480 | 2023/09/14 | 2023/03/24 | 2023/04/19 |
8927 | 北基 | 61.5 | -47.21 | 1.14 | 0.66203554 | 0.945765037 | 175.71 | 3.25 | 3.25 | 0 | 210 | -43 | 0.28 | 2.2 | 0.25 | 0.21 | 6 | 111.35 | 6.42 | -240 | -39.02 | -97.56 | -600 | 2023/09/04 | 2023/09/04 | 2023/09/28 |
8930 | 青鋼 | 38.4 | -0.92 | 6.51 | 1 | 0 | 12.31 | 6.51 | 6.51 | 0 | 745 | -48 | 0.97 | 4.92 | 0.6 | 0.2 | 8 | 92.61 | 2.16 | -300 | -78.13 | -195.31 | -750 | 2023/03/30 | 2023/04/27 | |
8933 | 愛地雅 | 10.5 | -3.07 | 0 | 0 | 0 | -10.94 | 0 | 0 | 0 | 554 | 200 | -0.6 | -6.97 | 0.12 | 0 | 3 | 41.57 | 3.48 | 0 | 0 | 0 | 0 | |||
8937 | 合騏 | 20.4 | 2.17 | 0 | 0 | 0 | 28.73 | 0 | 0 | 0 | 20 | 0 | -0.09 | -0.97 | 0.07 | 0 | 4 | 53.56 | -2.01 | 0 | 0 | 0 | 0 | |||
9951 | 皇田 | 70.4 | 0.01 | 4.83 | 3.3 | 0 | 12.2 | 4.83 | 4.83 | 0 | 58 | 6 | 7.56 | 23.87 | 4.56 | 0 | 9 | 60.39 | 7.66 | -408 | -57.95 | -144.89 | -1020 |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。