撿股描述:全選分析
撿股條件: ■ 股價介於0 ~ 12000 ■ 產業類型 ■ (年)每股稅後淨利(EPS)(元)介於-200 ~ 1500 ■ (年-1)每股稅後淨利(EPS)(元)介於-200 ~ 1500 ■ (年-2)每股稅後淨利(EPS)(元)介於-200 ~ 1500 ■ (季)每股稅後淨利(EPS)(元)介於-200 ~ 1500 ■ (季-1)每股稅後淨利(EPS)(元)介於-200 ~ 1500 ■ (季-2)每股稅後淨利(EPS)(元)介於-200 ~ 1500 ■ (季-3)每股稅後淨利(EPS)(元)介於-200 ~ 1500 ■ 殖利率(%)介於0 ~ 50 ■ 本益比介於-30000 ~ 30000 ■ 除息日 ■ (月)累積營收年增率(%)介於-800000 ~ 1500000 ■ (月-1)累積營收年增率(%)介於-800000 ~ 1500000 ■ (月-2)累積營收年增率(%)介於-800000 ~ 1500000 ■ 配息介於-200 ~ 1500 ■ (月)營收年增率(%)介於-800000 ~ 1500000 ■ (月-1)營收年增率(%)介於-800000 ~ 1500000 ■ (月-2)營收年增率(%)介於-800000 ~ 1500000 ■ 股價淨值比介於0 ~ 12000
預設排除TDR,F-,ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式代號 | 公司 | 產業類型 | 股價 | (月)營收年增率(%) | (月-1)營收年增率(%) | (月-2)營收年增率(%) | (月)累積營收年增率(%) | (月-1)累積營收年增率(%) | (月-2)累積營收年增率(%) | (季)每股稅後淨利(EPS)(元) | (季-1)每股稅後淨利(EPS)(元) | (季-2)每股稅後淨利(EPS)(元) | (季-3)每股稅後淨利(EPS)(元) | (年)每股稅後淨利(EPS)(元) | (年-1)每股稅後淨利(EPS)(元) | (年-2)每股稅後淨利(EPS)(元) | 配息 | 殖利率(%) | 除息日 | 本益比 | 股價淨值比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1101 | 台泥 | 水泥 | 31.7 | -34.32 | -1.19 | -24.39 | -17.73 | -1.19 | -3.85 | 0.17 | 0.45 | 0.2 | 0.36 | 0.74 | 3.3 | 4.32 | 0.49971973 | 1.58 | 2023/07/11 | 30.78 | 1.06 |
1102 | 亞泥 | 水泥 | 40.95 | -42.31 | 34.81 | -24.29 | -8.73 | 34.81 | -11.25 | 0.82 | 1.26 | 0.81 | 0.18 | 3.63 | 4.7 | 4.7 | 2.29958798 | 5.62 | 2023/07/20 | 13.42 | 0.86 |
1103 | 嘉泥 | 水泥 | 17.4 | -4.62 | 0 | 23.89 | 10.43 | 0 | 29.18 | 0.18 | 0 | 0.03 | 0.05 | -0.28 | 1.02 | 2.74 | 0.3 | 2.87 | 21133/7/27 | 144.17 | 0.53 |
1104 | 環泥 | 水泥 | 31.5 | -19.3 | 34.97 | 2.4 | 5.67 | 34.97 | 10.58 | 1.42 | 0.62 | 0.42 | 0.93 | 3.12 | 1.66 | 1.91 | 1.5 | 5.71 | 21133/7/21 | 10 | 0.96 |
1108 | 幸福 | 水泥 | 15.85 | -20.84 | 55.01 | 7.5 | 13.22 | 55.01 | 22.78 | 0.47 | 0.37 | 0.31 | 0.68 | 1.44 | 0.65 | 0.97 | 0.8 | 5.05 | 12.27 | 1.27 | |
1109 | 信大 | 水泥 | 19.2 | -44.81 | 56.55 | 10.27 | -2.2 | 56.55 | -2.01 | 0.34 | 0.6 | 0.42 | 0.34 | 1.17 | 2.52 | 2.94 | 0.8 | 4.17 | 2023/07/13 | 9.6 | 0.81 |
1110 | 東泥 | 水泥 | 17.9 | 0.61 | 30.94 | 25.94 | 14.01 | 30.94 | 26.68 | 0.1 | 0.12 | 0.06 | 0.19 | 0.26 | 0.25 | 0.04 | 0.1 | 0.56 | 21133/7/26 | 69.04 | 1.15 |
1201 | 味全 | 乳品 | 18.8 | 16.13 | 14.97 | 19.42 | 15.53 | 14.97 | 7.46 | 0.12 | 0.07 | 0.25 | -0.17 | 0.47 | 1 | 1.06 | 0.238 | 1.27 | 2023/07/18 | 35.28 | 1.3 |
1203 | 味王 | 調味品 | 50 | -8.29 | 8.79 | -8.22 | 0.24 | 8.79 | -0.47 | 0.64 | 0.38 | 0.33 | 0.37 | 2.63 | 1.88 | 1.81 | 1.1 | 2.2 | 29.83 | 2.17 | |
1210 | 大成 | 飼料 | 57.7 | -12.11 | 3.08 | -9.53 | -4.1 | 3.08 | -2.06 | 1.51 | 1.27 | 0.9 | 0.71 | 2.59 | 2.32 | 3.99 | 1.5 | 2.6 | 2023/07/11 | 12.02 | 2.06 |
1213 | 大飲 | 飲料 | 7.34 | -52.82 | -65.32 | -89.69 | -59.14 | -65.32 | -71.05 | -0.66 | -0.72 | -0.34 | -0.26 | -1.34 | -1.67 | -0.48 | 0 | 0 | -3.63 | 1.51 | |
1215 | 卜蜂 | 飼料 | 110 | -10.27 | 5.71 | -12.37 | -2.09 | 5.71 | 0.69 | 2.2 | 2.04 | 1.43 | 1.22 | 5.28 | 5.06 | 6.18 | 3.5 | 3.18 | 2023/09/14 | 14.16 | 3.29 |
1216 | 統一 | 乳品 | 76.4 | 17.78 | 27.77 | 10.34 | 23.08 | 27.77 | 10.73 | 0.98 | 1.09 | 0.88 | 0.45 | 3.02 | 3.5 | 3.79 | 3.15 | 4.12 | 2023/08/04 | 23.72 | 3.48 |
1217 | 愛之味 | 飲料 | 12 | 4.83 | 3.26 | -7.23 | 3.9 | 3.26 | 2.07 | 0.18 | 0.04 | 0.13 | -0.03 | 0.56 | 0.41 | 0.47 | 0.4 | 3.33 | 2023/04/07 | 29.02 | 0.87 |
1218 | 泰山 | 油脂 | 22.05 | -5.61 | 13.26 | -13.73 | 4.54 | 13.26 | 0.72 | 0.36 | -0.79 | -0.14 | 11.28 | 12.17 | 1.22 | 1.75 | 0.56985663 | 2.58 | 2023/07/04 | 2.06 | 0.89 |
1219 | 福壽 | 飼料 | 18.65 | -19.9 | -0.19 | -17.89 | -9.89 | -0.19 | -4.11 | 0.29 | 0.23 | 0.19 | 0.05 | 1 | 1 | 1.91 | 0.5 | 4.29 | 2023/07/11 | 19.84 | 1.36 |
1220 | 台榮 | 飼料 | 15.15 | 6.28 | 55.73 | 4.7 | 31.48 | 55.73 | -6.86 | 0.23 | 0.2 | -0.04 | 0.06 | 0.26 | 1 | 1.02 | 0.2 | 1.32 | 2023/07/11 | 20.33 | 1.18 |
1225 | 福懋油 | 油脂 | 56 | -31.43 | 12.92 | -18.36 | -10.96 | 12.92 | -4.78 | 0.56 | 0.18 | 0.3 | 0.13 | 1.69 | 2.07 | 1.72 | 1.5 | 3.57 | 35.25 | 3.69 | |
1227 | 佳格 | 乳品 | 37.8 | -6.71 | 37.15 | -16.8 | 21.25 | 37.15 | -3.86 | 0.55 | 0.2 | 0.29 | 0.26 | 1.34 | 2.7 | 3.54 | 1.29 | 3.41 | 2023/07/20 | 29 | 1.97 |
1229 | 聯華 | 大宗物資 | 68 | -3.18 | 30.45 | 49.3 | 13.65 | 30.45 | 9.51 | 0.68 | 0.78 | 0.74 | 0.41 | 2.63 | 2.92 | 2.43 | 1.3 | 2.94 | 21133/7/26 | 25.45 | 2.32 |
1231 | 聯華食 | 食品加工 | 97.3 | 19.47 | 7.77 | -8.77 | 12.65 | 7.77 | 0.74 | 0.67 | 0.39 | 1.04 | 1.18 | 3.89 | 4.03 | 3.74 | 1.6 | 2.67 | 2023/07/13 | 24.43 | 4.11 |
1232 | 大統益 | 油脂 | 145.5 | -22.83 | 3.39 | -20.73 | -9.77 | 3.39 | -4.52 | 1.69 | 1.62 | 2.17 | 1.55 | 7.66 | 7.76 | 8.08 | 6 | 4.12 | 2023/06/27 | 19.26 | 4.3 |
1233 | 天仁 | 飲料 | 33.7 | 19.94 | -0.55 | 7.86 | 8.12 | -0.55 | 15.08 | 0.22 | 0.33 | 0.35 | 0.26 | 0.57 | 0.48 | 0.63 | 0.85 | 2.52 | 2023/07/13 | 31.79 | 2.05 |
1234 | 黑松 | 飲料 | 41.1 | 15.65 | 2.3 | -10.87 | 8.07 | 2.3 | 10.69 | 0.94 | 0.51 | 0.47 | 0.48 | 2.21 | 1.98 | 2.22 | 1.8 | 4.38 | 2023/07/10 | 17.42 | 0.89 |
1235 | 興泰 | 飼料 | 81.7 | 17.21 | 248.39 | 452.17 | 123.4 | 248.39 | 20.52 | 1.62 | -0.78 | 1.08 | -0.08 | 1.31 | 0.81 | 0.65 | 1 | 2.69 | 31.34 | 1.73 | |
1236 | 宏亞 | 食品加工 | 23.4 | -10.48 | 56.07 | -31.81 | 33.91 | 56.07 | -8.48 | 0.28 | -0.16 | 0.03 | 0.22 | 3.91 | -0.25 | 0 | 1 | 4.27 | 2023/07/13 | 130 | 0.84 |
1256 | 鮮活-KY | 果汁飲品原料 | 232 | -26.7 | 139.21 | -19.58 | 38.54 | 139.21 | 12.78 | 5.33 | 6.09 | 1.34 | 1.98 | 11.92 | 20.94 | 23 | 6.5 | 2.8 | 2023/07/19 | 18.61 | 2.07 |
1301 | 台塑 | PVC | 68.1 | -26.88 | 21.57 | -9.79 | -5.13 | 21.57 | -20.86 | 1.05 | 0.19 | 0.37 | -1.16 | 5.68 | 11.21 | 3.15 | 4.2 | 6.17 | 2023/06/27 | 59.57 | 1.26 |
1303 | 南亞 | 塑膠加工 | 55.1 | -23.49 | 0.5 | -15.75 | -11.93 | 0.5 | -26.91 | 0.55 | 0.12 | 0.11 | -0.08 | 4.05 | 10.25 | 3.24 | 3 | 5.44 | 2023/06/29 | 70 | 1.23 |
1304 | 台聚 | PE | 15.95 | -20.72 | 11.03 | -18.81 | -5.92 | 11.03 | -21.3 | 0.21 | 0.03 | -0.09 | 0.46 | 1.45 | 4.84 | 2.25 | 0.7 | 4.39 | 21133/7/27 | 26.15 | 0.74 |
1305 | 華夏 | PVC | 18.1 | -36.14 | -16.37 | -25.93 | -26.49 | -16.37 | -22.17 | 0.25 | 0 | 0.4 | -0.09 | -0.64 | 4.25 | 2.95 | 0.3 | 1.66 | 21133/7/27 | 30.76 | 1.1 |
1307 | 三芳 | 塑膠皮布 | 29.45 | -30.13 | 26.47 | 1.52 | -4.57 | 26.47 | -6.28 | 0.79 | 0.48 | 0.4 | 0.04 | 1.18 | 0.29 | 0.55 | 0.8 | 2.72 | 2023/07/03 | 15.21 | 1.29 |
1308 | 亞聚 | PE | 19.1 | -12.37 | 27.51 | -24.34 | 5.37 | 27.51 | -31.56 | 0.28 | 0.22 | -0.04 | 0.51 | 2.44 | 5.22 | 1.9 | 1.2 | 6.28 | 21133/7/27 | 95.75 | 0.85 |
1309 | 台達化 | PS | 15.3 | -9.75 | 36.73 | 1.04 | 11.19 | 36.73 | -15.9 | -0.18 | -0.04 | -0.18 | -0.11 | 1.04 | 4.89 | 5.58 | 0.5 | 3.27 | 21133/7/27 | -30.39 | 0.93 |
1310 | 台苯 | SM | 13.45 | 23 | 50.58 | -13.11 | 37.03 | 50.58 | -25.78 | 0.01 | -0.57 | 0 | -0.28 | -0.71 | 0.2 | 0.55 | 0.2 | 1.49 | -16.01 | 1.03 | |
1312 | 國喬 | SM | 13.1 | -18.01 | -2.33 | -2.56 | -10.28 | -2.33 | -13.45 | -0.23 | -0.76 | -0.16 | -0.32 | -0.56 | 6.47 | 4.52 | 0.5 | 3.82 | 21133/7/27 | -9.08 | 0.45 |
1313 | 聯成化 | DOP | 13.25 | -41.64 | 95.19 | 22.77 | 11.25 | 95.19 | 0.51 | 0.39 | -0.49 | 0.02 | -0.31 | -0.94 | 1.66 | 1.62 | 0.2 | 1.51 | 2023/03/23 | -34.23 | 0.59 |
1314 | 中石化 | CPL | 9.43 | 52.4 | 155.32 | 125.89 | 94.16 | 155.32 | 5.53 | -0.15 | -0.22 | -0.27 | -0.16 | 0.06 | 1.09 | 0.21 | 0 | 0 | -11.96 | 0.46 | |
1315 | 達新 | 塑膠加工 | 72.2 | 41.55 | -34.82 | -14.22 | -9.75 | -34.82 | -19.17 | 1.37 | 2.46 | 0.33 | 0.12 | 7.41 | 0.04 | 31.97 | 3.5 | 4.85 | 2023/04/14 | 19.73 | 0.65 |
1316 | 上曜 | 塑膠皮布 | 19.3 | -73.12 | 66.96 | -47.45 | -46.86 | 66.96 | -62.8 | -0.15 | -0.13 | -0.21 | -0.1 | 0.7 | -0.5 | 0.2 | 0.54945382 | 2.85 | 2023/10/19 | -32.71 | 1.66 |
1319 | 東陽 | 汽車零組件 | 125 | -16.93 | 52.74 | 23.62 | 13.5 | 52.74 | 12.1 | 1.65 | 1.28 | 0.83 | 0.58 | 3.64 | 1.16 | 1.39 | 2.5 | 2 | 2023/06/26 | 24.51 | 2.9 |
1321 | 大洋 | PVC | 34.8 | -41.74 | 4.13 | -26.44 | -20.05 | 4.13 | -24.47 | 0.22 | 0.09 | 0.59 | -0.53 | -0.19 | 1.45 | 3.24 | 0 | 0 | 39.49 | 1.24 | |
1323 | 永裕 | 塑膠加工 | 31 | -9.39 | 14.55 | -12.67 | 2.54 | 14.55 | -11.79 | 0.19 | 0.22 | 0.3 | 0.66 | 2.05 | 3.04 | 3.2 | 1.1 | 3.55 | 2023/06/19 | 33.28 | 1.16 |
1324 | 地球 | 膠帶 | 14.85 | -34.93 | 17.5 | -18.57 | -11.51 | 17.5 | -6.26 | 0.24 | 0.12 | 0.09 | 0.13 | 0.06 | 0.01 | 0.22 | 0.2 | 1.35 | 28.68 | 1.18 | |
1325 | 恆大 | 不織布 | 29.25 | -20.4 | 29.56 | -1.73 | 5.23 | 29.56 | -26.75 | 0.34 | 0.23 | -0.02 | -0.15 | 0.19 | 3.26 | 23.16 | 0.5 | 1.71 | 21133/7/27 | 140.24 | 0.91 |
1326 | 台化 | PTA | 54.7 | -8.34 | 10.19 | -0.47 | 0.5 | 10.19 | -12.44 | 1.28 | 0.29 | -0.13 | -1.28 | 1.26 | 6.56 | 3.34 | 0.95 | 1.74 | 2023/06/14 | 37.74 | 0.95 |
1337 | 再生-KY | 塑化 | 7.15 | 72.63 | 94.7 | 20.76 | 83 | 94.7 | 20.2 | -0.45 | -0.35 | -0.33 | -0.43 | -1.77 | -1.71 | -4.88 | 0 | 0 | -4.58 | 0.44 | |
1338 | 廣華-KY | 汽車零組件 | 35.5 | -32.54 | 16.88 | 17.81 | -10.33 | 16.88 | -21.56 | 0.21 | -1.13 | -0.57 | -0.32 | 1.63 | 4.04 | 3.51 | 2 | 5.63 | 2023/07/17 | -19.39 | 0.48 |
1339 | 昭輝 | 汽車AM塑膠件 | 68.4 | -27.88 | 52.71 | -0.45 | 8.01 | 52.71 | 1.55 | 2.03 | 1.65 | 0.87 | -0.2 | 5.51 | 1.83 | 1.59 | 3 | 4.39 | 2023/09/06 | 11.63 | 1.28 |
1340 | 勝悅-KY | 鞋底材料 | 9.97 | -70.63 | 145.21 | -30.92 | -25.47 | 145.21 | 12.58 | -0.68 | -0.64 | -0.55 | -0.73 | -2.81 | -3.35 | -2.55 | 0 | 0 | -3.84 | 0.41 | |
1341 | 富林-KY | PVC皮革製造商 | 64.6 | -34.48 | 50.48 | -9.61 | -0.9 | 50.48 | -17.37 | 0.95 | 1.15 | 1.37 | 1.41 | 5.95 | 5.99 | 6.29 | 2.98750497 | 4.62 | 2023/07/06 | 14.56 | 2.57 |
1342 | 八貫 | 專業TPU機能布 | 141.5 | 43.08 | -29.82 | -3.51 | -3.05 | -29.82 | -0.62 | 2.19 | 2.01 | 1.49 | 2.06 | 7.34 | 3.92 | 3.15 | 5.368536 | 3.79 | 2023/03/16 | 18.57 | 4.39 |
1402 | 遠東新 | 紡織用聚酯粒 | 33.05 | -1.09 | 21.82 | 11.69 | 10.13 | 21.82 | -2.56 | 0.4 | 0.45 | 0.29 | 0.01 | 1.63 | 1.94 | 1.62 | 1.35 | 4.08 | 2023/07/17 | 21.33 | 0.78 |
1409 | 新纖 | 紡織用聚酯粒 | 15.7 | 0.59 | 31.78 | 11.32 | 15.23 | 31.78 | -14.03 | 0.26 | 0.13 | 0.02 | 0.01 | 1.75 | 2.41 | 1.79 | 1 | 6.37 | 33.4 | 0.7 | |
1410 | 南染 | 染整 | 35.75 | -15.56 | 13.41 | -37.64 | -2.56 | 13.41 | -43.61 | 0.12 | 0.1 | 0.09 | 0.27 | 0.9 | 1.29 | 0.95 | 0.8 | 2.24 | 2023/07/04 | 59.5 | 2.09 |
1413 | 宏洲 | 聚酯絲 | 9.02 | 4.92 | 85.27 | -36.45 | 40.35 | 85.27 | -36.57 | -0.3 | -0.26 | -0.26 | -0.05 | 0.75 | 0.8 | -1.23 | 0 | 0 | -10.48 | 1.1 | |
1414 | 東和紡 | 聚酯棉 | 19.35 | -20.37 | 33.05 | -1.6 | 2 | 33.05 | -17.74 | 0.07 | 0.08 | -0.04 | -0.03 | 0.47 | 0.65 | 0.27 | 0.32 | 1.65 | 2023/06/14 | 130 | 1.37 |
1416 | 廣豐 | 棉紡 | 12.1 | 13.36 | 66.18 | 61.5 | 39.13 | 66.18 | 18.63 | 0.64 | 0.01 | -0.01 | -0.04 | 0.51 | 0.44 | -1.85 | 0.5 | 4.13 | 2023/06/16 | 23.73 | 0.64 |
1417 | 嘉裕 | 成衣製造 | 11.55 | -57.83 | -14.2 | 39.3 | -39.81 | -14.2 | 2.06 | -0.02 | 0.03 | 0.07 | 0.24 | 0.56 | 0.51 | -1.86 | 0.37 | 3.2 | 21133/7/27 | 35.78 | 0.84 |
1418 | 東華 | 亞克力棉 | 33.65 | -71.24 | -92.13 | -59.79 | -82.02 | -92.13 | -0.8 | -0.4 | -0.55 | -0.42 | 1.9 | 0.4 | -3.1 | -4.2 | 0 | 0 | 44.93 | 1.42 | |
1419 | 新光紡 | 成衣銷售零售 | 45.65 | 7.03 | -0.8 | 9.29 | 3.06 | -0.8 | 1 | 0.97 | 0.56 | 0.3 | 0.33 | 6.92 | 1.51 | 1.22 | 1.5 | 3.29 | 21.06 | 1.04 | |
1423 | 利華 | 羊毛 | 31.05 | 83.45 | 46.34 | -42.96 | 64.8 | 46.34 | -29.41 | 0.45 | -0.01 | 0.21 | 0.1 | 0.53 | 1.11 | 2.56 | 0.2 | 0.64 | 2023/07/13 | 43.8 | 1.08 |
1432 | 大魯閣 | 尼龍 | 19.45 | 27.53 | -17.32 | 5.12 | 2.05 | -17.32 | 19.36 | 0.48 | 0.11 | 0.17 | -0.04 | -0.35 | -2.05 | 0 | 0 | 0 | 29.55 | 2.29 | |
1434 | 福懋興 | 尼龍 | 22.1 | -12.09 | -3.59 | -15.5 | -7.83 | -3.59 | -17.91 | 0.03 | 0.28 | 0.05 | 0.14 | 2.02 | 1.27 | 1.25 | 1.5 | 6.79 | 2023/07/18 | 85.38 | 0.69 |
1435 | 中福 | 通訊通路商 | 50.2 | 41.12 | -18.15 | -16.1 | 11.26 | -18.15 | -35.09 | -0.08 | 0 | -0.02 | -2.57 | -2.15 | 0.05 | -0.17 | 0 | 0 | -18.8 | 7.15 | |
1436 | 福益 | 營建 | 111.5 | 428.45 | 75.67 | -98.24 | 313 | 75.67 | -58.66 | 0.26 | -0.13 | -0.4 | 0.97 | 6.54 | 5.08 | 1.88 | 5.13935299 | 4.61 | 21133/7/25 | 12.12 | 3 |
1437 | 勤益 | IC封裝測試 | 32.5 | 3.79 | 3.31 | 12.88 | 3.57 | 3.31 | 7.67 | 0.99 | 0.64 | 0.62 | 0.56 | 2 | 2.25 | 1.76 | 0.8 | 2.46 | 2023/06/27 | 11.6 | 0.87 |
1438 | 裕豐 | 混紡紗 | 47.2 | -100 | -100 | -100 | -100 | -100 | -46.89 | -0.25 | -0.39 | 0.23 | -0.07 | 5.17 | 0.57 | 0.45 | 1 | 2.12 | 2023/09/11 | -98.33 | 2.32 |
1439 | 中和 | 毛紡 | 28.25 | -9.63 | -86.74 | 39.79 | -68.86 | -86.74 | -65.06 | 0.27 | 0.56 | 0.54 | -0.15 | 1 | 1.39 | -2.65 | 0.3 | 1.06 | 2023/07/17 | 13.88 | 1 |
1440 | 南紡 | 聚酯纖維 | 15.35 | -37.16 | 4.5 | -27.94 | -20.09 | 4.5 | -11.48 | -0.04 | -0.04 | -0.29 | -0.19 | 0.7 | 1.77 | 0.57 | 0.35 | 2.28 | 2023/07/13 | 12.05 | 0.86 |
1441 | 大東 | 織布 | 13.6 | -46.45 | -6.68 | -45.57 | -28.36 | -6.68 | -27.03 | -1.21 | -0.93 | -0.36 | -1.27 | -2.52 | -0.75 | -2.46 | 0 | 0 | -3.61 | 2.61 | |
1442 | 名軒 | 營建 | 45.15 | 66.12 | 7079.12 | -9.23 | 582.43 | 7079.12 | 163.02 | 0.1 | 0.2 | 0.41 | 1.32 | 1.76 | 1.41 | 0.25 | 1.6 | 3.54 | 2023/07/06 | 9.6 | 2.3 |
1443 | 立益 | 棉紡 | 28.65 | 27.01 | 47.71 | -9.35 | 37.77 | 47.71 | -7.84 | 0.82 | 0.19 | 0.25 | 0.1 | 1.67 | 1.65 | -0.29 | 0 | 0 | 22.13 | 1.96 | |
1444 | 力麗 | 聚酯加工絲 | 9.15 | -24.68 | 1.84 | -19.69 | -11.21 | 1.84 | -33.4 | 0.16 | -0.04 | -0.11 | -0.31 | 0.51 | 0.68 | -0.38 | 0 | 4.37 | -30.57 | 0.85 | |
1445 | 大宇 | 織布 | 21.9 | -51.3 | -14.59 | -16.34 | -33.42 | -14.59 | -8.56 | 0.08 | 0.11 | 0.12 | 0.12 | 0.08 | -0.19 | -0.44 | 0.1 | 0.46 | 2023/06/30 | 2.83 | 1.06 |
1446 | 宏和 | 成衣製造 | 33.9 | 5000.86 | 516.39 | 2366.76 | 2956.17 | 516.39 | 268.19 | -0.05 | -0.04 | -0.09 | -0.17 | -0.27 | -0.12 | -0.05 | 0.2 | 0.59 | 2023/07/14 | 42.19 | 3.05 |
1447 | 力鵬 | 尼龍 | 8.08 | -11.23 | 45.4 | 3.48 | 22.94 | 45.4 | 4.09 | 0.05 | -0.14 | -0.1 | -0.33 | -0.04 | 0.31 | -0.48 | 0 | 0 | -15.71 | 0.76 | |
1449 | 佳和 | 織布 | 19.2 | -7.7 | 204.44 | 20.53 | 78.27 | 204.44 | 8.64 | 0.44 | 0.11 | 0.21 | -0.25 | 1.09 | 0.83 | -1.48 | 0 | 1.53 | 32.42 | 1 | |
1451 | 年興 | 成衣製造 | 19.25 | 30.84 | -3.85 | 27.46 | 10.62 | -3.85 | -26.86 | -0.03 | -0.13 | -1.08 | -0.2 | 2.15 | 1.23 | -2.14 | 2 | 10.39 | 2023/07/03 | -13.44 | 0.58 |
1452 | 宏益纖 | 聚酯加工絲 | 16.35 | -1.07 | 65.22 | -0.34 | 28.62 | 65.22 | -34.04 | 0.26 | 0.04 | -0.09 | -0.07 | 0.97 | 2.65 | 0.74 | 0.8 | 4.89 | 2023/07/10 | 41.92 | 0.79 |
1453 | 大將 | 混紡紗 | 15 | 101.75 | 101.75 | 356266.66 | 101.75 | 101.75 | -17.97 | -0.08 | 0.12 | 0 | -0.01 | -0.12 | 1.05 | 0.15 | 0 | 2 | 26.14 | 1.11 | |
1454 | 台富 | 織布 | 15.9 | -2.39 | 25.02 | -5.01 | 10.46 | 25.02 | -15.74 | 0.04 | 0.17 | -0.03 | -0.11 | 0.26 | 0.04 | -0.31 | 0.25 | 1.57 | 99.06 | 1.21 | |
1455 | 集盛 | 尼龍 | 14.8 | 10.64 | 83.86 | 44.21 | 42.07 | 83.86 | -16.78 | -0.16 | -0.28 | -0.08 | -0.2 | -0.53 | 1.73 | -0.07 | 0.1 | 0.68 | 2023/07/06 | -20.76 | 1.26 |
1456 | 怡華 | 毛紡 | 19.55 | 412.94 | 39.14 | 8.88 | 251.73 | 39.14 | 172.96 | -0.12 | 1.31 | -0.63 | 0.28 | -0.81 | 4.85 | 0.73 | 0 | 0 | 391 | 1.2 | |
1457 | 宜進實 | 聚酯加工絲 | 19.7 | -5.04 | 51.17 | -23.71 | 20.27 | 51.17 | -28.23 | 0.24 | -0.19 | 0.11 | 0.05 | 4.55 | 0.9 | 2.89 | 1 | 5.08 | 2023/06/19 | 8.06 | 0.83 |
1459 | 聯發 | 聚酯加工絲 | 9.62 | -27.53 | 111.85 | 10.74 | 28.92 | 111.85 | -38.49 | 0.15 | 0.14 | -0.03 | 0.06 | -1.4 | 2.01 | -0.58 | 0 | 0 | 136.86 | 1.09 | |
1460 | 宏遠興 | 織布 | 8.33 | 0.38 | 11.32 | -0.51 | 5.7 | 11.32 | -20.07 | -0.66 | -0.18 | 0.01 | 0.58 | 0.03 | 0.39 | -1.94 | 0 | 0 | -33.56 | 0.96 | |
1463 | 強盛 | 染整 | 18.3 | -24.51 | 0.88 | -34.09 | -13.67 | 0.88 | -29.2 | 0.27 | -0.02 | 0.21 | 0.33 | 0.42 | 0.49 | 0.33 | 0.4 | 2.19 | 21133/7/24 | 28.23 | 1.33 |
1464 | 得力 | 織布 | 12.9 | -32.02 | 22.93 | -6.01 | -7.48 | 22.93 | -19.98 | 0.08 | -0.09 | 0.12 | -0.04 | 0.95 | 0.48 | -0.54 | 0.4 | 7.75 | 2023/08/24 | 99.62 | 1.05 |
1465 | 偉全 | 織布 | 15.15 | -43.68 | 46.57 | -0.62 | -9.07 | 46.57 | -4.8 | 0.42 | 0.35 | 0.02 | -0.13 | 0.93 | -0.93 | -0.24 | 0.85 | 5.61 | 21133/7/26 | 27.14 | 0.95 |
1466 | 聚隆 | 尼龍絲 | 13.25 | -7.37 | 57.44 | 7.25 | 21.39 | 57.44 | -11.91 | -0.18 | -0.4 | -0.69 | -0.62 | -0.6 | 1.6 | 0.38 | 0 | 0 | -7.17 | 1.04 | |
1467 | 南緯 | 成衣製造 | 10.9 | -9.06 | 27.87 | -12.3 | 9.47 | 27.87 | -25.7 | 0.09 | -0.29 | -0.49 | -0.29 | -0.16 | -0.13 | 0.72 | 0 | 0 | -11.12 | 0.88 | |
1468 | 昶和纖 | 織布 | 13.75 | -28.14 | -8.05 | -15.2 | -16.04 | -8.05 | -25.45 | 0.28 | 0.14 | -0.02 | -0.72 | 0.23 | 0.06 | 0.26 | 0 | 0 | 80.29 | 1.82 | |
1470 | 大統新創 | 染整 | 20.95 | -37.5 | 23.02 | 72.53 | -13.29 | 23.02 | -22.47 | 0.06 | 0.1 | 0.41 | -0.01 | 0.38 | 0.76 | 0.41 | 0.45 | 2.15 | 21133/7/27 | 36.12 | 1.82 |
1471 | 首利 | 電源供應器 | 16.2 | -57.87 | 86.29 | -1.5 | 7.91 | 86.29 | 7.83 | 0.06 | -0.23 | -0.02 | -0.19 | -1.05 | -0.12 | 2.63 | 0 | 0 | -43.68 | 1.75 | |
1472 | 三洋實業 | 尼龍加工絲 | 72 | 59.91 | 229.85 | 24.75 | 127.87 | 229.85 | 67.31 | 1.55 | 0.85 | 0.36 | 0.1 | 0.15 | -1.22 | -8.66 | 0 | 0 | 22.63 | 2.26 | |
1473 | 台南 | 成衣製造 | 31.15 | 73.19 | -3.49 | 14.78 | 26.13 | -3.49 | -13.56 | 0.85 | 0.42 | 0.53 | 0.27 | 2.06 | -0.92 | -2.45 | 1 | 3.21 | 2023/07/20 | 14.51 | 1.22 |
1474 | 弘裕 | 織布 | 12.35 | -27.01 | 79.35 | 16.78 | 13.38 | 79.35 | -15.78 | -0.27 | -0.18 | -0.15 | -0.05 | 0.6 | 1.11 | 0.83 | 0.4 | 3.24 | 2023/09/07 | -18.92 | 0.8 |
1475 | 本盟 | 織布 | 51 | 9.85 | 44.22 | 8.27 | 26.34 | 44.22 | 7.56 | 2.33 | 3.37 | 2.52 | 1.44 | 11.82 | 3.66 | 0.24 | 0.5 | 0.98 | 12.04 | 2.65 | |
1476 | 儒鴻 | 織布 | 547 | 9.03 | 24.97 | 1.5 | 17.2 | 24.97 | -22.51 | 5.68 | 5.07 | 3.01 | 2.89 | 24.75 | 18.77 | 15.51 | 17 | 3.11 | 2023/06/15 | 29.2 | 5.89 |
1477 | 聚陽 | 成衣製造 | 365.5 | 2.73 | 15.37 | 31.07 | 8.72 | 15.37 | 1.17 | 5.47 | 3.33 | 3.92 | 3.21 | 14.53 | 11.2 | 9.35 | 14.5 | 3.97 | 2023/03/30 | 24.06 | 6.07 |
1503 | 士電 | 電機 | 280 | 9.12 | 23.71 | 2.67 | 17.09 | 23.71 | 3.52 | 1.28 | 1.14 | 1.52 | 0.51 | 3.86 | 3.46 | 2.93 | 2 | 0.71 | 2023/07/17 | 65.52 | 4.75 |
1504 | 東元 | 電機 | 57.1 | -9.37 | 8.5 | -2.19 | -0.51 | 8.5 | 2.09 | 0.47 | 1.01 | 0.78 | 0.48 | 1.64 | 2.38 | 1.81 | 1.5 | 2.63 | 2023/06/15 | 20.18 | 1.47 |
1506 | 正道 | 活塞 | 16.05 | -12.38 | -3.41 | 2.45 | -7.74 | -3.41 | -0.07 | 0.11 | 0.08 | 0.09 | 0.1 | 0.43 | 0.26 | -2.19 | 0 | 0 | 55.17 | 1.76 | |
1512 | 瑞利 | 汽車鈑金 | 10.8 | 17.41 | -34.29 | -32.77 | -12.45 | -34.29 | 48.07 | 0.02 | 0.01 | 0 | -0.54 | -1.98 | -0.65 | -0.55 | 0 | 0 | 271.25 | 2.89 | |
1513 | 中興電 | 電機 | 177 | -6.13 | 9.4 | 28.09 | 1.2 | 9.4 | 19.35 | 1.51 | -1.42 | 1.56 | 1.61 | 5.21 | 4.19 | 3.59 | 3.31365964 | 1.87 | 2023/07/14 | 54.83 | 5.52 |
1514 | 亞力 | 電機 | 109.5 | -5.16 | 22.87 | 41.58 | 8 | 22.87 | 23.13 | 0.66 | 0.68 | 0.6 | 0.45 | 2.15 | 1.6 | 1.51 | 1 | 1.19 | 36.04 | 5.85 | |
1515 | 力山 | 手工具機 | 49.7 | 295.46 | 265.74 | 141.21 | 277.53 | 265.74 | 47.46 | 1.16 | 0.05 | -0.42 | -0.64 | -1.65 | 5.8 | 4.5 | 0 | 0 | 29.24 | 2.38 | |
1516 | 川飛 | 自行車零件 | 16.5 | -76.86 | -35.2 | -81.75 | -55.25 | -35.2 | -43.23 | 0.22 | -0.03 | 0.29 | 0.33 | 1.36 | 1.72 | 0.83 | 0.37663374 | 7.61 | 2023/08/22 | 48.24 | 1.42 |
1517 | 利奇 | 自行車零件 | 16.3 | -69.28 | -14.4 | -52.13 | -45.76 | -14.4 | -62.74 | -0.15 | -0.18 | 0.01 | 0.18 | 2.55 | 2 | 0.76 | 0.9 | 5.52 | 2023/09/13 | -114.64 | 0.97 |
1519 | 華城 | 電機 | 670 | 162.22 | 266.59 | 103.89 | 201.34 | 266.59 | 79.33 | 2.73 | 2.08 | 0.79 | 1.83 | 3.21 | 1.11 | 1.75 | 2.5 | 0.37 | 21133/7/27 | 71.94 | 30.76 |
1521 | 大億 | 車燈 | 40.35 | -18.57 | 7.69 | -8.16 | -5.39 | 7.69 | 1.48 | 0.77 | 0.23 | 0.25 | -0.12 | 1.17 | 1.08 | 2.1 | 0.7 | 1.73 | 21133/7/27 | 72.5 | 1.75 |
1522 | 堤維西 | 車燈 | 54 | 10.26 | 23 | -8.22 | 16.63 | 23 | 0.41 | 1.18 | 0.68 | 0.65 | 0.44 | 2.91 | 0.62 | 0.84 | 1.8 | 3.33 | 2023/07/20 | 16.28 | 1.94 |
1524 | 耿鼎 | 汽車鈑金 | 36.8 | 5.5 | 71.45 | 14.98 | 33.25 | 71.45 | 10.58 | 0.83 | 0.49 | 0.26 | 0.29 | 2.04 | 0.38 | 0.21 | 1 | 2.72 | 2023/04/13 | 16.71 | 2.18 |
1525 | 江申 | 木床車架 | 74.3 | -38.22 | -14 | -5.32 | -26.82 | -14 | 6.54 | 1.11 | 0.8 | 2.63 | 0.65 | 3.68 | 4.18 | 4.41 | 2.1 | 2.83 | 2023/07/19 | 13.42 | 1.13 |
1526 | 日馳 | 自行車零件 | 34.3 | -56.72 | -51.46 | -72.52 | -54.16 | -51.46 | -54.7 | 0.08 | 0.4 | 0.76 | 1.15 | 6.44 | 4.38 | 2.97 | 0.6 | 1.75 | 2023/11/29 | 45.13 | 1.47 |
1527 | 鑽全 | 手工具機 | 41.65 | 11.96 | 12.45 | -11.46 | 12.23 | 12.45 | -28.95 | 1.1 | 0.64 | 0.63 | 0.54 | 5.36 | 3.37 | 2.94 | 2.4 | 5.76 | 2023/08/24 | 15.51 | 1.21 |
1528 | 恩德 | 產業機械 | 12.95 | -19.52 | -5.78 | 13.81 | -12.13 | -5.78 | 1.88 | 0.08 | 0.1 | 0.07 | 0.08 | 0.81 | 1.14 | -0.61 | 0.1 | 0.77 | 40.3 | 1.06 | |
1529 | 樂士 | 電機 | 34.35 | -36.11 | -34.92 | 196.48 | -35.42 | -34.92 | 171.35 | -0.29 | 0.56 | 0.32 | 0.05 | 0.31 | 1.03 | 0.65 | 0.25 | 1.75 | 21133/7/27 | 38.21 | 3 |
1530 | 亞崴 | 工具機 | 32.55 | -55.74 | -39.75 | -20.98 | -47.36 | -39.75 | -23.82 | 1.63 | 0.25 | 0.15 | 0.28 | 3.67 | 1.35 | 3.92 | 1.6 | 4.92 | 21133/7/27 | 14.91 | 0.95 |
1531 | 高林股 | 縫紉機 | 13.3 | -30.44 | 37.28 | -39.25 | 0.32 | 37.28 | -42.2 | 0.46 | -0.09 | -0.14 | -0.11 | 1.02 | 0.94 | -0.3 | 0.8 | 6.02 | 167.5 | 0.68 | |
1532 | 勤美 | 鋼筋 | 37.35 | 42.15 | 65.68 | 112.39 | 52.95 | 65.68 | 20.72 | 1.02 | 0.86 | -0.06 | 0.46 | 2.14 | 3.22 | 1.47 | 1.19999003 | 3.21 | 2023/07/17 | 14.43 | 1.05 |
1533 | 車王電 | 手工具機 | 48.8 | -23.53 | -10.68 | -38.34 | -16.8 | -10.68 | 18.76 | 0.05 | -0.43 | -0.48 | -0.31 | 0.4 | 0.88 | 0.86 | 0 | 0 | -41.5 | 1.94 | |
1535 | 中宇 | 電機 | 75.1 | 44.44 | 19.21 | 28.37 | 31.76 | 19.21 | 10.34 | 0.96 | 1.17 | 0.93 | 0.65 | 4.21 | 3.26 | 1.6 | 3 | 3.99 | 2023/07/19 | 16.49 | 2.51 |
1536 | 和大 | 汽車零組件 | 51.3 | -15.36 | 2.82 | -21.75 | -6.94 | 2.82 | -10.09 | 0.4 | 0.77 | 0.3 | 0.3 | 2.23 | 1.23 | 1.12 | 1.6 | 3.12 | 2023/07/03 | 43.33 | 1.62 |
1537 | 廣隆 | 蓄電池相關 | 140 | 43.55 | 28.64 | 4.22 | 34.98 | 28.64 | -12.3 | 2.21 | 2.06 | 1.48 | 1.28 | 10.77 | 7.58 | 10.75 | 10 | 7.14 | 2023/08/23 | 18.87 | 2.77 |
1538 | 正峰新 | 手工具機 | 19.55 | -86.88 | -53.69 | -58.53 | -71.11 | -53.69 | -31.83 | -0.6 | 0.26 | -0.36 | 0 | -0.88 | -5.13 | -0.57 | 0 | 0 | -27.86 | 4.83 | |
1539 | 巨庭 | 木工機械 | 24.6 | 103.77 | 72.78 | 71.57 | 84.03 | 72.78 | -38.69 | 0.58 | 0.41 | -0.05 | -0.29 | 6 | 1.35 | -0.28 | 2.5 | 10.16 | 25.78 | 1.02 | |
1540 | 喬福 | 木工機械 | 19.15 | 17.64 | -11.5 | 155.51 | -4.58 | -11.5 | 21.63 | 0.39 | 0.54 | 0.14 | -0.03 | 1.27 | -0.04 | -0.24 | 0.6 | 3.13 | 21133/7/26 | 14.58 | 1.13 |
1541 | 錩泰 | 工具機 | 31.8 | 4.92 | 40.41 | 83.07 | 25.26 | 40.41 | -16.74 | 0.94 | -0.36 | 0.4 | -1.32 | 3.45 | 3.8 | 5.79 | 1 | 3.14 | 2023/08/24 | 21.78 | 1.31 |
1558 | 伸興 | 縫紉機 | 99 | -9.77 | 38.05 | 9.45 | 14.5 | 38.05 | 5.06 | 1.6 | 1.45 | 0.19 | 0.11 | 8.08 | 8.67 | 13.76 | 5.5 | 5.56 | 21133/7/21 | 25.85 | 1.23 |
1560 | 中砂 | 機械零組件 | 259 | -3.02 | 15.87 | -0.7 | 5.98 | 15.87 | -7.62 | 2.02 | 1.54 | 1.24 | 1.37 | 8.71 | 4.78 | 3.63 | 3.99875091 | 1.54 | 2023/07/13 | 44.9 | 6.2 |
1568 | 倉佑 | 汽車傳動系統 | 30.75 | -22.07 | 20.55 | -48.2 | 0.37 | 20.55 | -23.31 | 2.21 | 0.52 | 0.3 | 0.27 | 1.62 | 0.29 | 0.1 | 1.1 | 3.58 | 2023/05/30 | 11.52 | 1.72 |
1582 | 信錦 | 模具沖壓 | 89.2 | -7.09 | 53.34 | 33.21 | 20.85 | 53.34 | -10.59 | 2.03 | 1.38 | 0.3 | 0.23 | 3 | 2.03 | 7.81 | 2.99996064 | 3.36 | 2023/07/18 | 19.39 | 1.85 |
1583 | 程泰 | 工具機 | 76.9 | -22.24 | 8.06 | 4.77 | -8.23 | 8.06 | -16.73 | 2.44 | 0.94 | 1.25 | 1.11 | 6.42 | 3.29 | 4.39 | 3 | 3.9 | 2023/08/10 | 11.9 | 1.53 |
1587 | 吉茂 | 汽車水箱 | 28.8 | -20.74 | 1.24 | -5.97 | -9.64 | 1.24 | -16.29 | 0.22 | 0.3 | 0.09 | 0.24 | 2.01 | 1.49 | 2.64 | 1 | 3.47 | 2023/06/02 | 46.07 | 1.41 |
1589 | 永冠-KY | 風力發電 | 52.4 | -62.82 | 15.29 | -20.59 | -29.2 | 15.29 | -7.59 | -1.85 | 0.73 | 0.62 | -0.19 | -3.96 | 1.95 | 4.81 | 0 | 0 | -74.93 | 0.71 | |
1590 | 亞德客-KY | 氣動元件 | 1110 | -40.32 | 96.28 | 17.42 | 11.72 | 96.28 | 14.4 | 9.7 | 8.52 | 8.11 | 6.71 | 30.07 | 33.67 | 25.63 | 13.11805 | 1.18 | 2023/09/26 | 32.16 | 5.26 |
1597 | 直得 | 微型線性滑軌廠 | 74 | -33.04 | -22.08 | -17.28 | -27.45 | -22.08 | -34.29 | 0.29 | 0.5 | 0.43 | 1.06 | 3.91 | 3.82 | 2.51 | 2 | 2.7 | 67.86 | 2.83 | |
1598 | 岱宇 | 健身器材 | 30.9 | -22.31 | -19.7 | 10.12 | -20.99 | -19.7 | 9.23 | 0.17 | -0.29 | -0.9 | -0.38 | -0.61 | 3.48 | 11.69 | 0.5 | 1.62 | 2023/05/26 | -22.04 | 1.04 |
1603 | 華電 | 電線電纜 | 46.25 | -7.2 | 85.38 | 1.61 | 34.53 | 85.38 | 15.73 | 1.08 | 0.7 | 0.41 | 0.36 | 2.07 | 1.78 | 2.05 | 0.5 | 1.08 | 15.8 | 1.16 | |
1604 | 聲寶 | 電線電纜 | 29.6 | 6.78 | 2.32 | -4.85 | 4.06 | 2.32 | -0.52 | 0.56 | 0.64 | 0.5 | 0.19 | 1.82 | 4.52 | 4.86 | 1.5 | 5.07 | 2023/04/27 | 14.85 | 1.33 |
1605 | 華新麗華 | 小家電 | 37.4 | -34.03 | -10.64 | -6.09 | -23.29 | -10.64 | 5.84 | 0.41 | 0.27 | 0.56 | 0.17 | 5.45 | 4.27 | 2.04 | 1.8 | 4.81 | 2023/06/06 | 29.53 | 1.07 |
1608 | 華榮 | 電線電纜 | 30.7 | 4.96 | 22.06 | -10.7 | 13.85 | 22.06 | -9.25 | 0.17 | 0.53 | 0.84 | 0.41 | -0.09 | 3.27 | 0.76 | 0.4 | 1.3 | 2023/07/12 | 13.61 | 1.68 |
1609 | 大亞 | 電線電纜 | 44.2 | -4 | 35.53 | 25.4 | 14.1 | 35.53 | -1.28 | 0.27 | 0.69 | 2.65 | 0.59 | 1.24 | 2.3 | 1.45 | 0.48043835 | 1.3 | 2023/07/31 | 11.65 | 2.25 |
1611 | 中電 | 照明 | 17.2 | -20.66 | 14.55 | -1.65 | -2.57 | 14.55 | -13.3 | 0.13 | 0.12 | 0.12 | 0.05 | 0.24 | 0.86 | 0.23 | 0.3 | 1.74 | 2023/06/19 | 38.04 | 1.3 |
1612 | 宏泰 | 電線電纜 | 31.35 | -1.44 | -6.63 | 13.65 | -4.09 | -6.63 | -2.98 | 0.38 | 0.54 | 0.5 | 0.42 | 1.12 | 8.54 | 1.64 | 1.5 | 4.78 | 2023/07/10 | 15.8 | 1.32 |
1614 | 三洋電 | 小家電 | 39.8 | -6.57 | -4.22 | 10.16 | -5.34 | -4.22 | -6.24 | 0.39 | 0.42 | 0.19 | 0.22 | 1.13 | 1.42 | 1.36 | 0.99258538 | 2.49 | 2023/07/13 | 32.14 | 1.85 |
1615 | 大山 | 電線電纜 | 57.6 | 52.77 | 41.8 | 9.04 | 48.23 | 41.8 | 11.54 | 1.06 | 0.58 | 0.67 | 1.13 | 2.9 | 3.27 | 2.67 | 1.5 | 4.34 | 2023/07/19 | 18.19 | 3.24 |
1616 | 億泰 | 電線電纜 | 21.9 | 24.97 | 22.17 | 11.13 | 23.62 | 22.17 | 10.43 | 0.19 | 0.33 | 0.09 | 0.35 | 0.1 | 0.5 | 0.01 | 0 | 0 | 19.54 | 2.35 | |
1617 | 榮星 | 電線電纜 | 19.9 | -38.49 | 73.55 | -14.54 | 2.67 | 73.55 | -21.03 | 0.12 | 0.15 | 0.18 | -0.12 | 0.33 | 1.45 | 1.02 | 0.29998901 | 1.51 | 21133/7/27 | 222.22 | 1.55 |
1618 | 合機 | 電線電纜 | 38.45 | -11.79 | 69.43 | 99.55 | 21.35 | 69.43 | 56.49 | 0.47 | 0.39 | 0.28 | 0.47 | 1.29 | 1.04 | 1 | 0.6 | 1.56 | 2023/07/11 | 19.53 | 1.5 |
1626 | 艾美特-KY | 小家電 | 16.05 | -24.78 | 25.9 | 5.18 | -1.21 | 25.9 | -8.88 | -0.68 | 1.17 | -0.22 | -1.02 | 3.25 | -2.11 | 1.12 | 0.5 | 6.23 | 2023/09/06 | 94.71 | 0.8 |
1701 | 中化 | 西藥 | 22.8 | 0.51 | 18.34 | -20.31 | 10.11 | 18.34 | 1.38 | 0.19 | 0.18 | 0.34 | 0.36 | 1.61 | 1.74 | 1.88 | 0.8 | 3.51 | 21133/7/25 | 21.26 | 0.92 |
1702 | 南僑 | 油脂 | 58.2 | -4.8 | 25.34 | 8.26 | 10.27 | 25.34 | 10.74 | 1.12 | 0.97 | 0.54 | 0.45 | 2.26 | 4.32 | 3.84 | 2 | 3.44 | 2023/06/01 | 13.76 | 1.46 |
1707 | 葡萄王 | 生物科技 | 161.5 | -1.89 | 18.48 | 7.89 | 8.74 | 18.48 | 2.35 | 2.48 | 2.28 | 1.89 | 3.18 | 9.84 | 8.81 | 9.34 | 6.9 | 4.27 | 2023/06/20 | 16.31 | 2.38 |
1708 | 東鹼 | 鹼業 | 30.95 | -22.2 | 6.76 | 14.38 | -9.07 | 6.76 | -26.72 | 0.42 | -0.37 | -0.55 | 0.18 | 4.84 | 2.69 | 0.76 | 3 | 9.69 | 2023/07/06 | -96.72 | 1.21 |
1709 | 和益 | 烷基苯 | 19.45 | 19.24 | 8.86 | 30.17 | 13.89 | 8.86 | -10.76 | 0.33 | 0.26 | 0.2 | 0.3 | 2.27 | 1.99 | 1.16 | 1.8 | 9.25 | 2023/08/24 | 22.22 | 1.17 |
1710 | 東聯 | EG | 18 | -16.29 | 36.69 | 13.26 | 7.45 | 36.69 | -5.72 | -0.17 | -0.09 | 0.72 | 0.64 | 0.04 | 1.03 | -1.22 | 0.2 | 1.11 | 2023/07/04 | 60 | 1.34 |
1711 | 永光 | 染料顏料 | 19.7 | -26 | 27.69 | 6.24 | -1.57 | 27.69 | -11.58 | 0.08 | 0.02 | 0.07 | 0.1 | 0.68 | 0.86 | 0.39 | 0.35 | 1.78 | 2023/06/15 | 124.06 | 1.3 |
1712 | 興農 | 農藥 | 39.1 | -4.07 | -6.3 | 0.72 | -5.3 | -6.3 | -17.05 | 0.59 | 0.67 | 0.76 | 0.55 | 3.92 | 2.19 | 1.7 | 2.8 | 7.16 | 2023/03/16 | 15.52 | 1.92 |
1713 | 國化 | 保險粉 | 46.8 | -33.66 | 67.79 | 42.15 | -0.58 | 67.79 | -16.63 | 0.76 | 0.62 | 0.59 | 0.51 | 1.89 | 1.04 | 0.61 | 1 | 2.14 | 2023/08/10 | 20.65 | 2.54 |
1714 | 和桐 | 正烷屬烴 | 8.76 | -30.59 | 7.85 | 4.69 | -11.41 | 7.85 | -10.12 | 0.19 | 0.17 | 0.14 | 0.02 | 0.37 | 0.72 | 1.68 | 0.1 | 1.14 | 2023/08/15 | 14.68 | 0.73 |
1717 | 長興 | 合成樹脂 | 31.3 | -26.44 | 56.19 | 0.82 | 8.93 | 56.19 | -13.38 | 0.51 | 0.3 | 0.12 | 0.29 | 2.15 | 2.86 | 2.05 | 1.2 | 3.83 | 2023/03/29 | 24.69 | 1.51 |
1718 | 中纖 | EG | 7.26 | -0.09 | 21.33 | 8.17 | 10.68 | 21.33 | 13.93 | 0 | -0.17 | -0.34 | -0.46 | -1.01 | 0 | 0.73 | 0 | 0 | -7.48 | 0.46 | |
1720 | 生達 | 西藥 | 66.2 | -2.23 | 30.13 | -3.71 | 14.6 | 30.13 | 6.67 | 1.25 | 1.33 | 1.18 | 0.98 | 4.56 | 3.95 | 2.93 | 2.5 | 3.78 | 2023/08/04 | 14.2 | 2.24 |
1721 | 三晃 | 其他化工產品 | 15.1 | -9.91 | 16.57 | -36.92 | 2.7 | 16.57 | -27.35 | -0.42 | -0.43 | -0.3 | -0.13 | 0.33 | -0.38 | 2.43 | 0.1 | 0.66 | 21133/7/21 | -11.88 | 1.33 |
1722 | 台肥 | 肥料 | 63.3 | -11.37 | 12.73 | -39.91 | 1.12 | 12.73 | -0.29 | 0.62 | 2.65 | 0.52 | 0.5 | 2.72 | 3.1 | 2.5 | 2.5 | 3.95 | 15.78 | 1.13 | |
1723 | 中碳 | 煤化工 | 123.5 | -23.21 | -23.69 | -8.08 | -23.42 | -23.69 | -20.47 | 1.45 | 2.08 | 1.4 | 1.52 | 7.33 | 4.73 | 3.09 | 5 | 4.05 | 2023/07/13 | 19.74 | 3.45 |
1725 | 元禎 | 其他化工產品 | 37.05 | -22.54 | 32.13 | -14.29 | 2.97 | 32.13 | -18.59 | 0.69 | 0.22 | 0.11 | 0.07 | 1.4 | 1.76 | 1.37 | 1 | 2.7 | 2023/08/02 | 32.82 | 1.43 |
1726 | 永記 | 塗料 | 79.8 | -21.7 | 18.27 | -6.64 | -2.36 | 18.27 | -3.91 | 1.35 | 1.17 | 1.3 | 1.35 | 5.03 | 5.45 | 5.13 | 3.5 | 4.39 | 2023/08/15 | 15.42 | 1.31 |
1727 | 中華化 | 其他化工產品 | 29.4 | -17.62 | -1.37 | -30.35 | -9.9 | -1.37 | -25.26 | 0.06 | 0.14 | 0.27 | 0.51 | 1.11 | 1.86 | -1.26 | 0.73102222 | 2.49 | 2023/08/04 | 81.49 | 1.94 |
1730 | 花仙子 | 衛生清潔用品 | 56.5 | -9.65 | 5.28 | 1.7 | -0.31 | 5.28 | -6.04 | 0.81 | 0.86 | 1.16 | 0.69 | 4.01 | 4.14 | 5.51 | 3 | 5.31 | 2023/08/04 | 15.48 | 1.94 |
1731 | 美吾華 | 衛生清潔用品 | 27.7 | 24.3 | 53.43 | 6.83 | 40.86 | 53.43 | 4.46 | 0.3 | 0.36 | 0.4 | 0.17 | 1.22 | 1.24 | 1.29 | 1.1 | 3.97 | 2023/06/27 | 20.59 | 1.71 |
1732 | 毛寶 | 衛生清潔用品 | 27.95 | 8.19 | 26.45 | -5.12 | 17.54 | 26.45 | -5.19 | 0.01 | 0.02 | -0.05 | -0.11 | 0.12 | 0.46 | 0.91 | 0 | 0 | -213.85 | 2.47 | |
1733 | 五鼎 | 醫療產品通路 | 34.3 | -4.37 | 35.76 | -31.24 | 16.11 | 35.76 | -25.29 | 0.38 | 0.27 | 0.36 | 0.43 | 1.82 | 2.03 | 0.95 | 1.4 | 4.08 | 2023/06/15 | 29.09 | 1.88 |
1734 | 杏輝 | 西藥 | 36.5 | -2.42 | 32.82 | -1.26 | 15.85 | 32.82 | 3.76 | 0.45 | 0.65 | 0.48 | 0.07 | 1.34 | -0.23 | -0.17 | 1 | 2.74 | 2023/07/13 | 16.14 | 1.96 |
1735 | 日勝化 | PU樹脂 | 17.1 | -21.3 | 80.39 | -4.33 | 19.92 | 80.39 | -19.94 | 0.3 | 0.01 | 0.21 | 0.23 | 0.35 | 0.1 | 0.74 | 0.5 | 2.92 | 2023/07/19 | 22.7 | 1.14 |
1736 | 喬山 | 健身器材 | 71.9 | 18.17 | 9.94 | 21.37 | 14.33 | 9.94 | 13.4 | 1.22 | 1.1 | -2.14 | 1.76 | 1.42 | 0.13 | 2.24 | 0.6 | 0.83 | 21133/7/27 | 30.09 | 2.21 |
1737 | 台鹽 | 製鹽 | 33.95 | -21.46 | 5.43 | -3.45 | -6.37 | 5.43 | -5.8 | 0.76 | 0.19 | 0.54 | 0.45 | 2.13 | 1.97 | 1.83 | 1.5 | 4.42 | 2023/08/23 | 22.5 | 1.04 |
1752 | 南光 | 西藥 | 47.4 | -17.83 | 35.64 | -29.14 | 8.79 | 35.64 | 10.8 | 0.46 | 0.92 | 0.93 | 1.6 | 3.49 | 1.94 | 1.82 | 2.3 | 4.85 | 2023/06/20 | 24.08 | 2.01 |
1760 | 寶齡 | 新藥 | 112 | 15.08 | 65.8 | 5.44 | 30.93 | 65.8 | -21.54 | 0.09 | 0.2 | 0.26 | -1.12 | 2.13 | 1.32 | 0.36 | 2 | 1.79 | 2023/07/18 | 123.89 | 5 |
1762 | 中化合成 | 原料藥廠 | 50 | -68.73 | -72.72 | -20.59 | -70.64 | -72.72 | -1.45 | 0.15 | 0.38 | 2.31 | 0.9 | 6.01 | 5.17 | 6.86 | 1.3 | 2.6 | 21133/7/24 | 13.29 | 1.16 |
1773 | 勝一 | 溶劑 | 192 | -5.96 | 27.42 | 8.03 | 9.54 | 27.42 | -13.15 | 1.55 | 1.64 | 1.47 | 1.53 | 7.3 | 8.08 | 6.52 | 3.6 | 1.88 | 2023/07/04 | 30.59 | 5.54 |
1776 | 展宇 | PU樹脂 | 17.25 | -41.18 | 4.81 | -13.13 | -17.96 | 4.81 | -16.65 | 0.09 | -0.05 | 0.08 | 0.02 | 0.27 | 2.05 | 0.65 | 0.6 | 3.48 | 2023/06/20 | 40.12 | 1.18 |
1783 | 和康生 | 生技 | 45.7 | -11.32 | 18.34 | -23.32 | 3.69 | 18.34 | 2.92 | 0.47 | 0.74 | 0.52 | 0.51 | 1.65 | 1.21 | 0.91 | 0.5 | 2.19 | 2023/09/07 | 24.62 | 2.99 |
1786 | 科妍 | 生技 | 95.2 | 108.2 | 107.89 | 25.55 | 108.01 | 107.89 | 27.92 | 0.81 | 0.77 | 0.5 | 0.45 | 2.14 | 1.54 | 2.1 | 1.98011052 | 2.08 | 21133/7/26 | 36.12 | 3.96 |
1789 | 神隆 | 生技 | 27.65 | 60.21 | 17.43 | 19.13 | 37.13 | 17.43 | -2.38 | 0.04 | 0.07 | 0.05 | 0.13 | 0.45 | 0.31 | 0.36 | 0.36 | 1.3 | 2023/07/06 | 74.03 | 2.03 |
1795 | 美時化 | 西藥 | 306 | -3.13 | -0.59 | 7.98 | -1.48 | -0.59 | 15.89 | 4.76 | 4.85 | 4.58 | 0.64 | 11.59 | 5.5 | 4.22 | 3.45992166 | 1.13 | 2023/07/05 | 19.97 | 4.73 |
1802 | 台玻 | 玻纖布 | 17.15 | -24.64 | 48.16 | 0.26 | 9.13 | 48.16 | 4 | 0.11 | 0 | -0.29 | -0.34 | -0.25 | 3.95 | 0.85 | 0 | 0 | 1730 | 1.06 | |
1805 | 寶徠 | 陶瓷 | 19.2 | 22.74 | -17.06 | -29.55 | 0 | -17.06 | -58.28 | -0.02 | -0.14 | -0.31 | -0.45 | -0.94 | -0.34 | -0.62 | 0 | 0 | -21.3 | 2.54 | |
1806 | 冠軍 | 陶瓷 | 10.95 | -1.83 | 124.13 | 28.2 | 54.03 | 124.13 | 4.4 | 0.15 | -0.06 | -0.08 | -0.4 | -0.45 | 2.29 | -0.93 | 0 | 0 | -28.21 | 0.79 | |
1808 | 潤隆 | 環保工程 | 127 | -91.26 | -71.06 | -30.23 | -83.18 | -71.06 | 1134.4 | 9.2 | 3 | 1.89 | 0.49 | 0.35 | 4.26 | 0.32 | 0.6 | 0.47 | 2023/09/26 | 7.29 | 4.16 |
1809 | 中釉 | 釉料 | 27.45 | -17.11 | 76.04 | 8.05 | 22.75 | 76.04 | -9.01 | 0.01 | 0.02 | -0.08 | -0.16 | 0.38 | 0.25 | -0.36 | 0.25 | 0.91 | 2023/08/04 | -129.05 | 1.57 |
1810 | 和成 | 衛浴設備 | 17.9 | -20.65 | 45.21 | 1.58 | 6.32 | 45.21 | -2.75 | -0.04 | 0.03 | -0.04 | 0.01 | 0.46 | 3.33 | 0.24 | 0.2 | 1.12 | 21133/7/27 | 296.67 | 0.81 |
1817 | 凱撒衛 | 衛浴設備 | 37.65 | -16.61 | 97.03 | -3.68 | 39.23 | 97.03 | -6.32 | 0.82 | 0.64 | 0.46 | 1.1 | 4.04 | 3.07 | 3.04 | 2.3 | 6.11 | 2023/06/28 | 11.65 | 1.37 |
1903 | 士紙 | 工業用紙 | 56.5 | -0.28 | 5.02 | 10.67 | 2.35 | 5.02 | 3.66 | 0.63 | -0.09 | -0.14 | -0.15 | 0.81 | 0.32 | -0.52 | 0 | 0 | 171.21 | 3.42 | |
1904 | 正隆 | 工業用紙 | 29.3 | -18.47 | 26.71 | 5.97 | 1.76 | 26.71 | -4.04 | 0.12 | -0.02 | 0.31 | 0.28 | 2.27 | 3.58 | 3.36 | 1.1 | 3.75 | 2023/06/27 | 35.24 | 1.12 |
1905 | 華紙 | 文化用紙 | 23.4 | -25.27 | 31.31 | 2.27 | -1 | 31.31 | -11.39 | -0.17 | -0.35 | -0.16 | 0.05 | 0.41 | 0.45 | -0.18 | 0.3 | 1.28 | 2023/07/20 | -37.78 | 1.71 |
1906 | 寶隆 | 工業用紙 | 15.5 | 16.14 | 40.4 | -4.33 | 24.65 | 40.4 | -26.24 | 0.16 | 0.51 | -0.28 | -0.21 | 2.83 | 1.22 | 0.62 | 0.5 | 3.23 | 2023/07/06 | 78.25 | 0.54 |
1907 | 永豐餘 | 文化用紙 | 29.8 | -21.82 | 41.64 | 0.82 | 6.69 | 41.64 | -7.62 | 0.68 | 0.11 | 0 | -0.03 | 1.31 | 3.13 | 3.14 | 0.9 | 3.02 | 2023/07/13 | 27.27 | 0.85 |
1909 | 榮成 | 工業用紙 | 14.55 | -26.95 | 40.9 | -3.59 | 2.71 | 40.9 | -12.02 | -0.09 | -0.25 | -0.48 | -0.57 | -0.71 | 1.84 | 0.77 | 0.25 | 1.72 | 2023/07/04 | -10.5 | 0.88 |
2002 | 中鋼 | 熱軋鋼捲 | 23.8 | -7.32 | 21.66 | -4.81 | 5.9 | 21.66 | -19.18 | -0.05 | 0.06 | -0.05 | -0.32 | 1.15 | 4.02 | 0.05 | 1 | 4.2 | 21133/7/26 | 217.27 | 1.18 |
2006 | 東和鋼 | 型鋼 | 68.6 | -16.98 | 55.31 | 6.66 | 14.84 | 55.31 | 2.24 | 1.59 | 1.49 | 1.55 | 1.14 | 5.47 | 5.95 | 3.52 | 3.5 | 5.1 | 2023/03/30 | 10.6 | 1.62 |
2007 | 燁興 | 不鏽鋼 | 10.1 | -13.45 | 6.32 | -8.03 | -4.13 | 6.32 | -26.55 | -0.46 | -0.57 | -0.27 | -0.47 | -1.31 | 0.02 | -0.89 | 0 | 0 | -5.68 | 0.92 | |
2008 | 高興昌 | 冷軋鋼捲 | 22.9 | -48.7 | -3.12 | -42.71 | -27.19 | -3.12 | -34.1 | 0.22 | 1.72 | 0.3 | 0.13 | 0.56 | 0.21 | -0.16 | 0.52619827 | 2.3 | 21133/7/25 | 9.87 | 1.24 |
2009 | 第一銅 | 銅 | 36.25 | -19.75 | 54 | 22.16 | 13.56 | 54 | -8.6 | 0.21 | -0.17 | 0.01 | 0.06 | 0.55 | 1.18 | 0.22 | 0.4 | 1.1 | 2023/07/19 | 325.91 | 2.16 |
2010 | 春源 | 鋼剪裁加工 | 19.2 | -15.27 | 47.58 | 13.18 | 11.95 | 47.58 | -13.35 | 0.33 | 0.31 | 0.32 | 0.18 | 0.95 | 1.88 | 0.79 | 0.6 | 3.13 | 2023/07/18 | 14.22 | 1.06 |
2012 | 春雨 | 線材盤元 | 23.05 | -16.53 | 19.24 | -15.83 | 0.18 | 19.24 | -23.42 | 0.11 | 0.12 | 0.22 | 0.38 | 1.93 | 2.81 | 0.75 | 1 | 4.34 | 2023/06/27 | 25.44 | 1.51 |
2013 | 中鋼構 | 鋼結構 | 60.8 | 4.67 | -17.88 | -4.65 | -8.81 | -17.88 | -2.71 | 0.67 | 0.61 | 0.48 | 0.6 | 2.39 | 2.49 | 3.26 | 1.7 | 2.8 | 2023/06/29 | 22.35 | 2.22 |
2014 | 中鴻 | 熱軋鋼捲 | 22.05 | -5.34 | 18.26 | 27.78 | 5.44 | 18.26 | -15.14 | -0.08 | -0.15 | 0.28 | -0.73 | -0.69 | 4.42 | 0.37 | 0.35 | 1.59 | 21133/7/26 | 200.91 | 1.95 |
2015 | 豐興鋼 | 鋼筋 | 70.9 | -34.04 | 58.54 | -4.7 | 5.13 | 58.54 | -9.64 | 0.91 | 1.06 | 1.01 | 1.21 | 5.28 | 6.94 | 4.5 | 4 | 5.64 | 2023/03/30 | 17.33 | 1.87 |
2017 | 官田鋼 | 線材盤元 | 13.85 | 19.53 | 2.34 | 44.58 | 10.51 | 2.34 | -14.91 | -0.12 | -0.26 | -0.13 | -0.08 | 0.69 | 1.98 | 0.04 | 0.4 | 5.78 | 2023/08/10 | -23.39 | 1.11 |
2020 | 美亞鋼 | 鋼管 | 37.85 | -50.06 | 47.86 | 6.1 | -11.54 | 47.86 | 5.81 | 1.45 | 0.69 | 0.75 | 0.3 | 1.2 | 3.52 | 1.76 | 1 | 2.64 | 2023/06/13 | 7.85 | 2.06 |
2022 | 聚亨 | 線材盤元 | 10.85 | -2.94 | 44.29 | -7.69 | 16.28 | 44.29 | -11.97 | -0.11 | -0.06 | 0.18 | -0.08 | -0.25 | 0.89 | -0.39 | 0 | 0 | -155 | 1.04 | |
2023 | 燁輝 | 鍍鋅鋼捲 | 15.25 | 16.7 | 31.89 | 9.37 | 24.23 | 31.89 | -12.17 | -0.02 | -0.08 | 0.01 | -0.19 | 0.41 | 2.75 | 0.39 | 0.30152926 | 1.98 | 21133/7/26 | -54.64 | 1.01 |
2024 | 志聯 | 棒鋼 | 21.6 | -40.16 | 60.68 | 14.35 | -0.02 | 60.68 | -21.57 | -0.1 | -0.16 | -0.14 | -0.07 | 0.48 | 1.47 | 0.28 | 0.35 | 1.62 | 2023/07/12 | -49.26 | 2.05 |
2025 | 千興 | 不鏽鋼 | 10.7 | -64.41 | 299.03 | 352.74 | 32.75 | 299.03 | -39.99 | -0.01 | 1.31 | -0.05 | 0.38 | 2.78 | 0.98 | -0.75 | 0 | 0 | 13.46 | 1.8 | |
2027 | 大成鋼 | 不鏽鋼 | 37.1 | -12.42 | -21.51 | -14.66 | -17.2 | -21.51 | -11.25 | 0.55 | 0.7 | 1.03 | 0.31 | 6.23 | 5.76 | -0.44 | 2.4 | 11.86 | 2023/07/28 | 14.72 | 1.25 |
2028 | 威致 | 鋼筋 | 25.75 | -22.98 | 51.54 | -29.12 | 7.9 | 51.54 | -20.11 | -0.09 | 0.47 | 0.54 | 0.22 | 2.3 | 5.11 | 1.85 | 0.50049208 | 1.94 | 2023/12/26 | 20.23 | 1.88 |
2029 | 盛餘 | 鍍鋅鋼捲 | 28.75 | 9.37 | 44.5 | 52.61 | 25.15 | 44.5 | -3.18 | 0.68 | 0.21 | 0.5 | 0.21 | 1.57 | 3.94 | 0.77 | 1.03 | 3.58 | 2023/07/13 | 14.9 | 0.94 |
2030 | 彰源 | 不鏽鋼 | 18 | -42.57 | 35.9 | -2.5 | -9.37 | 35.9 | -20.87 | 0.05 | -0.36 | 0.53 | 0.09 | 2.64 | 4.29 | 0.38 | 1.5 | 8.33 | 2023/07/05 | 100.28 | 1.05 |
2031 | 新光鋼 | 鋼剪裁加工 | 62.1 | -21.85 | 67.32 | 11.16 | 14.61 | 67.32 | -6.29 | 1.33 | 1.36 | 1.38 | 0.56 | 1.23 | 8.62 | 2.69 | 1 | 1.61 | 2023/07/06 | 12.21 | 1.78 |
2032 | 新鋼 | 不鏽鋼 | 15.75 | -29.43 | 9.92 | -16.68 | -11.63 | 9.92 | -14.84 | 0.06 | -0.1 | -0.06 | 0.05 | 0.29 | 1.28 | 0.58 | 0.2 | 1.27 | 2023/07/13 | -315 | 1.24 |
2033 | 佳大 | 線材盤元 | 16.1 | -35.63 | 51.9 | -12.37 | -1.54 | 51.9 | -27.65 | -0.01 | -0.01 | -0.08 | -0.1 | -0.16 | 0.18 | 0.25 | 0 | 0 | -79.75 | 1.25 | |
2034 | 允強 | 不鏽鋼 | 25.1 | -28.98 | -3.36 | 1.14 | -16.83 | -3.36 | -9.11 | -0.42 | 0.46 | 0.21 | -1.22 | 1.16 | 2.86 | 1.04 | 1.49590883 | 5.96 | 2023/07/20 | -25.82 | 1.25 |
2038 | 海光 | 鋼筋 | 18.25 | -33.17 | 55.58 | 6.97 | 1.5 | 55.58 | -15.2 | 0 | 0.16 | 0.28 | 0.13 | 1.16 | 2.54 | 0.87 | 0 | 2.74 | 65.71 | 0.95 | |
2049 | 上銀科 | 機械零組件 | 279 | -15.05 | 24.42 | 10 | 1.49 | 24.42 | -15.96 | 1.78 | 1.77 | 1.26 | 1.33 | 12.98 | 10.36 | 6.05 | 5.5 | 1.97 | 2023/07/06 | 49.39 | 2.87 |
2059 | 川湖 | 電子零件元件 | 1230 | 67.83 | 64.34 | 4.4 | 65.84 | 64.34 | -26.1 | 10.3 | 7.5 | 4.8 | 6.98 | 42.56 | 21.75 | 12.22 | 20 | 1.63 | 2023/08/29 | 42.64 | 7.02 |
2062 | 橋椿 | 水龍頭 | 28.25 | -3.22 | 156.8 | 20.48 | 57.49 | 156.8 | -8.13 | 0.72 | 0.5 | -0.2 | 0.13 | 3.68 | 2.48 | -0.48 | 1 | 3.54 | 21133/7/25 | 17.8 | 0.76 |
2069 | 運錩 | 不銹鋼剪裁加工廠 | 15.95 | -34.03 | -6.49 | 1.94 | -20.23 | -6.49 | -15.7 | -0.29 | -0.56 | -0.23 | -0.14 | 1.16 | 4.73 | 0.26 | 1 | 6.27 | 2023/07/11 | -13.03 | 0.7 |
2101 | 南港 | 輪胎 | 40.3 | -3.51 | 35.15 | 13.53 | 13.81 | 35.15 | 5.87 | -0.01 | 0.12 | -0.07 | -0.58 | -1.23 | -0.29 | 1.05 | 0 | 0 | 247.5 | 3.19 | |
2102 | 泰豐 | 輪胎 | 17.95 | -85.18 | -78.91 | -73.78 | -81.95 | -78.91 | -70.3 | -0.51 | -0.61 | -1.07 | -1.99 | -2.95 | -5.11 | 0.24 | 0 | 0 | -4.33 | 1.05 | |
2103 | 台橡 | 合成橡膠 | 23.3 | 3.24 | 21.92 | 5.62 | 12.42 | 21.92 | -7.13 | 0.19 | 0.05 | 0.31 | -0.01 | 2.16 | 4.76 | -0.03 | 1.08 | 4.64 | 2023/06/29 | 28.72 | 1 |
2104 | 中橡 | 碳煙 | 17.3 | -14.58 | 6.18 | -21.15 | -4.45 | 6.18 | -23.44 | 0.01 | -0.37 | 0.02 | -0.08 | 0.7 | 3.5 | 0.75 | 0.1 | 0.58 | 2023/06/29 | -41.31 | 0.5 |
2105 | 正新 | 輪胎 | 49.7 | -21.07 | 42.89 | -2.51 | 5.86 | 42.89 | -2.08 | 0.61 | 0.64 | 0.49 | 0.29 | 1.53 | 1.63 | 1.85 | 1.4 | 2.82 | 2023/06/01 | 22.45 | 1.89 |
2106 | 建大 | 輪胎 | 32.15 | -11 | 17.05 | 6.41 | 2.13 | 17.05 | -10.85 | 0.45 | 0.41 | -0.42 | -0.59 | 0.37 | 1.01 | 1.07 | 0.5 | 3.11 | 2023/07/14 | 34.46 | 1.55 |
2107 | 厚生 | 橡膠製品 | 24.25 | -21.32 | 0.44 | -11.09 | -11.43 | 0.44 | -29.81 | 0.65 | 0.75 | 0.15 | 0.03 | 2.09 | 2.27 | 2.62 | 1.2 | 4.95 | 2023/07/05 | 14.12 | 0.59 |
2108 | 南帝 | 合成橡膠 | 33.25 | -24.86 | 17.91 | 2.95 | -7.22 | 17.91 | -23.36 | 0.4 | 0.48 | 0.36 | 0.17 | 2.42 | 14.92 | 7.21 | 2 | 6.02 | 2023/03/30 | 23.59 | 1.19 |
2109 | 華豐 | 輪胎 | 17.65 | -6.02 | 33.25 | -8.24 | 12.96 | 33.25 | -15.08 | 0.44 | 0.4 | 0.24 | 0.05 | 1.05 | 1.3 | 1.33 | 0.4 | 2.27 | 2023/09/14 | 11.49 | 1.4 |
2114 | 鑫永銓 | 橡膠製品 | 111 | -26.22 | 22.73 | -1.39 | -4.09 | 22.73 | -15.58 | 1.58 | 1.58 | 1.21 | 1.52 | 5.03 | 12.42 | 7.39 | 5 | 4.5 | 2023/07/13 | 18.02 | 2.74 |
2115 | 六暉-KY | 氣門嘴 | 29.65 | -21.83 | 77.19 | 0.23 | 16.75 | 77.19 | -14.73 | 0.12 | 0.06 | 1.21 | 0.63 | 2.28 | 4.02 | 6.58 | 1.3 | 4.38 | 2023/06/28 | 16.9 | 0.98 |
2201 | 裕隆 | 汽車銷售 | 68.2 | 4.05 | 14.78 | 14.15 | 9.82 | 14.78 | 6.4 | 1.2 | 1.12 | 1.23 | -2.82 | -4.8 | 4.82 | 2.8 | 1 | 1.47 | 2023/08/24 | 15.26 | 1.19 |
2204 | 中華 | 汽車銷售 | 130 | 10.99 | 65.86 | 26.85 | 38.51 | 65.86 | 30.29 | 2.46 | 2.83 | 2.71 | -5.72 | -14.22 | 7.67 | 6.01 | 4 | 3.08 | 2023/07/13 | 57.08 | 2.09 |
2206 | 三陽 | 汽車銷售 | 76.6 | -8.14 | 42.6 | 13.05 | 16.03 | 42.6 | 26.97 | 1.6 | 2.87 | 1.71 | 0.67 | 3.93 | 2.3 | 2.41 | 1.8 | 2.35 | 21133/7/25 | 9.48 | 2.67 |
2207 | 和泰車 | 汽車銷售 | 647 | -18.39 | 47.97 | 4.46 | 11.96 | 47.97 | 13.56 | 11.39 | 12.65 | 9.27 | -16.77 | -35.39 | 29.68 | 25.36 | 2 | 0.34 | 2023/08/04 | 15.7 | 5.42 |
2208 | 台船 | 造船 | 18.95 | -27.27 | -34.66 | -5.53 | -31.72 | -34.66 | -0.43 | -1 | -1.03 | -1.83 | -1.23 | -3.78 | 0.02 | -3.38 | 0 | 0 | -3.75 | 2.81 | |
2211 | 長榮鋼 | 鋼鐵 | 128 | -4.93 | 71.57 | 25.77 | 23.64 | 71.57 | -3.04 | 2.2 | 4.47 | 1.17 | 1.21 | 6.22 | 3.11 | 2.65 | 5 | 3.91 | 2023/07/18 | 14.43 | 2.18 |
2227 | 裕日車 | 汽車銷售 | 132 | -12.48 | 35.15 | -1.3 | 12.88 | 35.15 | 10.71 | 1.28 | 0.43 | 1.29 | 1.48 | 8.04 | 10.09 | 21.8 | 7.22 | 5.47 | 2023/08/29 | 34.11 | 2.23 |
2228 | 劍麟 | 汽車安全氣囊系統 | 97.9 | 10.82 | 25.09 | 21.38 | 18.09 | 25.09 | 12.04 | 1.86 | 1.49 | 1.25 | 1.3 | 5.97 | 3.15 | 1.31 | 4 | 4.09 | 21133/7/26 | 14.48 | 1.71 |
2231 | 為升 | 汽車零組件 | 117.5 | -18.9 | 15.98 | 0.22 | -3.97 | 15.98 | 11.1 | 1 | 1.15 | 1.25 | 1.24 | 4.7 | 4.23 | 2.03 | 2.29849191 | 2.38 | 2023/09/06 | 37.3 | 3.93 |
2233 | 宇隆 | 精密金屬零件機械加工 | 129 | -8.08 | 43.57 | 18.17 | 17.72 | 43.57 | -0.38 | 2.58 | 2.24 | 1.62 | 1.73 | 10.32 | 9.01 | 6.23 | 6 | 4.65 | 2023/08/04 | 14.84 | 2.22 |
2236 | 百達-KY | 汽、機車零組件 | 75.5 | 4.56 | 11.79 | -11.9 | 8.32 | 11.79 | 27.97 | 0.72 | 0.31 | 0.7 | 0.69 | 1.64 | 1.47 | 0.69 | 0.1 | 0.13 | 2023/12/12 | 27.31 | 2.48 |
2239 | 英利-KY | 汽車車體結構零件廠 | 57.5 | 37.11 | 7.6 | -10.08 | 19.05 | 7.6 | 5.7 | 0.47 | -0.1 | -0.5 | 1.92 | 1.17 | 5.64 | 4.07 | 0.46296869 | 0.81 | 21133/7/25 | 32.77 | 0.63 |
2241 | 艾姆勒 | 汽車零組件 | 39.7 | 4.58 | 18.8 | 26.51 | 11.23 | 18.8 | 20.66 | -0.37 | -0.59 | -0.75 | -0.95 | -2.46 | -1.23 | 0.08 | 0 | 0 | -13.97 | 2.41 | |
2243 | 宏旭-KY | 車身模具廠 | 15.2 | 107.6 | -72.12 | 97.81 | -58.81 | -72.12 | -1.47 | 0.46 | -1.08 | -0.74 | -1.19 | -0.65 | -1.81 | -6.23 | 0 | 0 | -5.96 | 1.55 | |
2247 | 汎德永業 | 車商 | 317 | -26.11 | 43.6 | -0.81 | 15.32 | 43.6 | 15.39 | 5.51 | 6.73 | 5.03 | 4.97 | 18.28 | 15.36 | 14.5 | 15 | 4.73 | 2023/06/16 | 14.3 | 2 |
2250 | 第一化成IKKA-KY | 汽車零件 | 107.5 | 2.09 | 36.13 | 12.56 | 18.63 | 36.13 | 0.6 | 2.17 | 0.67 | -0.06 | 1.01 | 3.54 | 6.06 | 5.2 | 3 | 2.79 | 26.91 | 1.93 | |
2254 | 巨鎧精密 | 汽車零組件 | 88.8 | -44.3 | 75.47 | -64.57 | 4.12 | 75.47 | -40.81 | 0 | -0.39 | 0.06 | -0.06 | 2.46 | 9.47 | 7.03 | 0.34 | 0.38 | 2023/06/26 | -220.77 | 5.55 |
2258 | 鴻華先進 | 電動車 | 44 | 1749.51 | 515.62 | 536.5 | 1182.96 | 515.62 | 252.66 | -0.35 | -0.27 | -0.3 | -0.35 | -0.87 | -0.51 | -0.14 | 0 | 0 | -34.76 | 4.01 | |
2301 | 光寶科 | 顯示器 | 106 | -25.25 | -7.21 | -7.71 | -16.28 | -7.21 | -14.49 | 1.99 | 1.84 | 1.03 | 1.68 | 6.19 | 6.01 | 4.31 | 2 | 1.89 | 2023/08/16 | 17.8 | 3.07 |
2302 | 麗正 | 二極體 | 17.35 | -27.96 | 0.29 | -14.64 | -14.76 | 0.29 | -18.53 | 0.16 | 0.25 | 0.06 | 0.17 | 1.06 | 0.51 | 0.64 | 0.8 | 4.61 | 2023/07/11 | 33.65 | 1.64 |
2303 | 聯電 | 專業晶圓代工 | 52 | 3.07 | -2.93 | -18.93 | -0.15 | -2.93 | -20.15 | 1.29 | 1.27 | 1.31 | 1.55 | 7.09 | 4.57 | 2.42 | 3.60046348 | 6.92 | 2023/06/27 | 10.57 | 1.8 |
2305 | 全友 | 掃瞄器 | 24.7 | 32.68 | 192.85 | 64.21 | 88.37 | 192.85 | 3.78 | 0.11 | 0.08 | -0.04 | -0.27 | 0.06 | 0.06 | 0.08 | 0 | 0 | 801.67 | 2.24 | |
2308 | 台達電 | 電源供應器 | 342.5 | -6.56 | 9.98 | -7.91 | 1.77 | 9.98 | 4.36 | 3.6 | 3.14 | 2.66 | 3.05 | 12.58 | 10.32 | 9.81 | 9.84 | 2.87 | 2023/06/30 | 26.58 | 4.45 |
2312 | 金寶 | 消費性電子產品 | 15.2 | -22.93 | 0 | -27.66 | -18.12 | 0 | -12.12 | 0.24 | 0.09 | 0.17 | -0.01 | 0.69 | 0.01 | 0.11 | 0.29981061 | 1.97 | 2023/06/28 | 30 | 1.06 |
2313 | 華通 | 印刷電路板 | 78.2 | 7.78 | 17.81 | -1.67 | 13.31 | 17.81 | -12.22 | 1.41 | 0.5 | 0.3 | 1.81 | 6.71 | 4.31 | 3.91 | 2.7 | 3.45 | 2023/04/13 | 22.2 | 2.36 |
2314 | 台揚 | 電信設備 | 34.85 | -66.39 | -69.37 | -72.96 | -67.91 | -69.37 | -25.17 | -0.86 | -0.49 | -0.26 | -0.51 | -2.06 | -1.97 | -0.42 | 0 | 0 | -15.85 | 4.5 | |
2316 | 楠梓電 | 印刷電路板 | 42.2 | -20.91 | 20.23 | -6.67 | -0.36 | 20.23 | -31.71 | 0.68 | 0.02 | -0.2 | 0.25 | 2.81 | 2.94 | 2.14 | 0.5 | 1.18 | 2023/07/12 | 9.23 | 0.87 |
2317 | 鴻海 | 專業代工 | 155.5 | -12.32 | -20.93 | -26.88 | -17.67 | -20.93 | -6.98 | 3.11 | 2.38 | 0.93 | 2.88 | 10.21 | 10.05 | 7.34 | 5.3 | 3.41 | 2023/07/04 | 14.49 | 1.38 |
2321 | 東訊 | 電信設備 | 15.6 | -23.63 | -0.69 | 5.45 | -12.32 | -0.69 | -20.46 | -0.28 | -0.67 | -1.32 | -0.09 | 0.66 | 0.12 | -0.9 | 0 | 0 | -6.57 | 2.27 | |
2323 | 中環 | 光碟片 | 12.25 | 6.15 | 14.57 | 11 | 10.48 | 14.57 | -4.04 | -0.97 | 1.27 | 0.62 | -0.09 | -0.95 | 0.14 | 0.1 | 0 | 0 | 7.73 | 0.73 | |
2324 | 仁寶 | 筆記型電腦製造 | 38.3 | -14.12 | 2.13 | -4.11 | -6.26 | 2.13 | -11.78 | 0.55 | 0.48 | 0.32 | 0.25 | 1.67 | 2.9 | 2.15 | 1.2 | 3.13 | 2023/04/20 | 21.65 | 1.39 |
2327 | 國巨 | MLCC | 594 | -1.48 | 17.84 | -0.57 | 8.13 | 17.84 | -11.11 | 11.6 | 8.92 | 9.9 | 8.1 | 44.22 | 46.46 | 27.58 | 9.99383643 | 1.68 | 2023/07/05 | 13.94 | 1.81 |
2328 | 廣宇 | 電子零件元件 | 38.25 | -45.3 | -16.8 | -5.96 | -31.53 | -16.8 | -2.24 | 0.64 | 0.62 | 0.57 | 0.67 | 2.55 | 1.87 | 1.28 | 1.4 | 3.66 | 14.52 | 1.36 | |
2329 | 華泰電 | IC封裝 | 65.4 | 20.95 | 45.92 | 28 | 33.09 | 45.92 | 7.37 | 0.82 | 0.72 | 0.25 | 0.24 | 2.02 | 2.24 | -0.48 | 0.85 | 1.3 | 2023/06/29 | 25.94 | 4.33 |
2330 | 台積電 | 專業晶圓代工 | 769 | 11.32 | 7.86 | -8.44 | 9.41 | 7.86 | -4.51 | 8.14 | 7.01 | 7.98 | 11.41 | 39.2 | 23.01 | 19.97 | 3.5 | 0.46 | 2024/03/18 | 24.1 | 5.84 |
2331 | 精英 | 主機板 | 31.1 | -28.27 | -27.22 | -9.55 | -27.7 | -27.22 | -37.02 | 0.5 | 0.78 | 0.01 | -0.1 | 1.57 | 0.13 | 0.11 | 0.8 | 2.57 | 2023/03/30 | 16.87 | 1.42 |
2332 | 友訊 | 區域網路 | 18.55 | -14.93 | -19.9 | -15.28 | -17.52 | -19.9 | -6.72 | 0.02 | 0.64 | 0.23 | 0.47 | 0.18 | 0.38 | 1.9 | 0.2246 | 1.21 | 2023/07/12 | 19.58 | 1.22 |
2337 | 旺宏 | 非揮發性記憶體 | 26.65 | -16.22 | -13.45 | -29.02 | -14.79 | -13.45 | -36.47 | -0.22 | 0.04 | -0.19 | 0.33 | 4.85 | 6.48 | 2.9 | 1.8 | 6.75 | 2023/06/20 | -667.5 | 1.02 |
2338 | 光罩 | 光罩 | 68 | -3.56 | 46.24 | 7.58 | 19.47 | 46.24 | -6.99 | -0.4 | 0.49 | 1.01 | 3.27 | 3.37 | 5.65 | 3.34 | 2.5 | 3.68 | 2023/07/20 | 39.07 | 2.8 |
2340 | 台亞 | LED晶粒 | 39.3 | 8.01 | 23.54 | 30.88 | 15.73 | 23.54 | -12.3 | 0.31 | 0.26 | 0.16 | -0.04 | 0.82 | 2.11 | 1.52 | 1 | 2.54 | 2023/07/18 | 56.07 | 2.07 |
2342 | 茂矽 | DRAM | 31.95 | -20.57 | -8.31 | -40.41 | -14.25 | -8.31 | -31.06 | -0.05 | 0.02 | -0.3 | 0.32 | 3.53 | 1.58 | 1.42 | 1 | 3.13 | 2023/08/04 | -3165 | 2.13 |
2344 | 華邦電 | DRAM | 27 | 8.03 | 31.05 | 0.45 | 18.6 | 31.05 | -20.65 | -0.03 | 0.09 | -0.25 | 0.14 | 3.25 | 3.42 | 0.33 | 1 | 3.7 | 2023/09/20 | -539 | 1.22 |
2345 | 智邦 | 區域網路 | 458.5 | -12.55 | -6.13 | -9.6 | -9.3 | -6.13 | 9.04 | 4.28 | 4.02 | 3.65 | 4.2 | 14.64 | 8.44 | 9.07 | 7.4998 | 1.64 | 2023/08/02 | 28.35 | 10.04 |
2347 | 聯強 | 電腦通路商 | 78.4 | 8.11 | 46.84 | 4.38 | 28.43 | 46.84 | -6.91 | 1.02 | 1.02 | 1.04 | 1.48 | 9.44 | 10.35 | 4.89 | 3.5 | 4.46 | 2023/06/07 | 17.96 | 1.82 |
2348 | 海悅 | 不動產代銷及仲介 | 130.5 | 254.07 | 640.88 | 336.64 | 409.76 | 640.88 | 52.27 | 3.16 | 2.75 | 0.26 | 2.37 | 7.88 | 15.58 | 15.1 | 5 | 3.83 | 2023/07/18 | 18.23 | 3.14 |
2349 | 錸德 | 光碟片 | 7.76 | -1.84 | 5.74 | 3.7 | 1.84 | 5.74 | -1.65 | -0.17 | -0.01 | -0.14 | -0.12 | -0.22 | -0.49 | -1.29 | 0 | 0 | -17.64 | 0.99 | |
2351 | 順德 | 導線架 | 96 | -19.86 | 10.7 | -9.86 | -5.32 | 10.7 | -7.39 | 1.14 | 1.11 | 1.21 | 0.84 | 5.16 | 4.68 | 1.92 | 3.2 | 3.33 | 2023/08/04 | 23.43 | 2.57 |
2352 | 佳世達 | 顯示器 | 44.85 | -11.53 | 3.38 | -7.1 | -4.06 | 3.38 | -14.98 | 0.61 | 0.52 | 0.16 | 0.19 | 4.2 | 4.22 | 2.54 | 2 | 4.46 | 2023/07/20 | 29.64 | 2.38 |
2353 | 宏碁 | 筆記型電腦 | 46.65 | 9.79 | 11.71 | 3.52 | 10.71 | 11.71 | -12.38 | 0.67 | 0.46 | 0.17 | -0.28 | 1.67 | 3.63 | 2.01 | 1.5 | 3.22 | 2023/06/29 | 28.26 | 1.86 |
2354 | 鴻準 | 消費性電子產品 | 65.1 | -64.94 | -62.6 | -71.94 | -63.55 | -62.6 | -17.71 | 0.76 | 0.97 | 0.54 | 0.58 | 3.02 | 3.17 | 3.34 | 1.6 | 2.46 | 2023/07/04 | 21.13 | 0.85 |
2355 | 敬鵬 | 印刷電路板 | 46.45 | 2.24 | 15.3 | 0.2 | 9.16 | 15.3 | -4.73 | 0.91 | 0.41 | 0.11 | 0.42 | 1.25 | 0.85 | 0.12 | 0.85 | 1.83 | 21133/7/25 | 24.19 | 1.15 |
2356 | 英業達 | 筆記型電腦製造 | 58.5 | 2.26 | 18.48 | 7.94 | 10.53 | 18.48 | -4.98 | 0.52 | 0.39 | 0.25 | 0.39 | 1.71 | 1.82 | 2.1 | 1.5 | 2.56 | 2023/07/12 | 34.33 | 3.44 |
2357 | 華碩 | 筆記型電腦 | 423.5 | 1.28 | 34.33 | -12.12 | 15.79 | 34.33 | -10 | 14.94 | 3.48 | -2.26 | -5.15 | 19.78 | 59.98 | 35.76 | 15 | 3.54 | 2023/07/04 | 19.8 | 1.31 |
2358 | 廷鑫 | 顯示器 | 6.38 | -73.26 | -67.17 | -97.23 | -64.59 | -67.17 | -60.95 | -1.75 | -0.78 | -0.73 | -0.21 | 0.01 | 1.29 | 0.11 | 0 | 0 | -1.67 | 0.53 | |
2359 | 所羅門 | IC零組件通路商 | 73.1 | 10.01 | -23.14 | 37.32 | -6.78 | -23.14 | -19.95 | 0.97 | 1.97 | 0.22 | -0.06 | 2.67 | 1.16 | 0.12 | 1.5 | 2.05 | 2023/07/10 | 23.41 | 2.39 |
2360 | 致茂 | 設備儀器廠商 | 252.5 | -13.94 | 4.94 | 19.36 | -4.72 | 4.94 | -15.36 | 2.91 | 2.42 | 2.23 | 2.05 | 12.14 | 9.96 | 5.56 | 8.00061312 | 3.17 | 2023/07/07 | 27.26 | 4.94 |
2362 | 藍天 | 筆記型電腦製造 | 40.9 | -14.47 | 17.15 | 11.62 | 1.51 | 17.15 | 9.83 | 0.42 | 0.42 | 0.62 | 0.24 | 1.41 | 3.03 | 1.12 | 1.5 | 3.67 | 2023/06/20 | 23.01 | 0.59 |
2363 | 矽統 | 晶片組 | 37.5 | -12.37 | 70.04 | -49.09 | 24.78 | 70.04 | 2.73 | -0.12 | 1.15 | -0.12 | -0.14 | 0.65 | 0.29 | -0.47 | 1 | 2.67 | 2023/07/07 | 50.2 | 1.51 |
2364 | 倫飛 | 筆記型電腦製造 | 92.3 | -18.51 | 25.07 | -6.38 | 1.99 | 25.07 | 16.01 | 0.92 | 1.78 | 0.76 | 0.39 | 3.21 | 1.14 | 0.11 | 0 | 2.71 | 26.1 | 6.27 | |
2365 | 昆盈 | 週邊產品 | 20.9 | 4.31 | 57.72 | 4.41 | 30.82 | 57.72 | -24.6 | 0.14 | 0.13 | 0.08 | -0.04 | 0.25 | 0.23 | 0.64 | 0.2 | 0.96 | 21133/7/27 | 64.09 | 1.57 |
2367 | 燿華 | 印刷電路板 | 26.65 | 17.63 | 28.87 | 2.63 | 23.27 | 28.87 | -14.13 | 0.02 | 0.41 | -0.59 | -0.32 | 0.65 | -0.39 | -2.32 | 0.3 | 1.13 | 2023/09/01 | -55.52 | 1.82 |
2368 | 金像 | 印刷電路板 | 244.5 | 39 | 68.93 | -1.09 | 54.46 | 68.93 | -8.42 | 2.39 | 1.68 | 0.88 | 1.83 | 8.86 | 5.41 | 3.82 | 3.5 | 1.43 | 2023/04/13 | 34.62 | 7.26 |
2369 | 菱生 | IC封裝 | 24.1 | 4.14 | 22.31 | 5.97 | 12.79 | 22.31 | -5.77 | -0.04 | 0 | -0.25 | 0.03 | 0.56 | 2.35 | -0.44 | 0.3 | 1.24 | 2023/07/31 | -93.65 | 1.67 |
2371 | 大同 | 電腦通路商 | 57.7 | 6.65 | -5.12 | 48.09 | 0.77 | -5.12 | 46.56 | 0.24 | 0.25 | 0.2 | 0.13 | 4.02 | 1.57 | -0.46 | 0 | 0 | 48.67 | 2.33 | |
2373 | 震旦行 | 辦公家具 | 73.5 | -28.38 | 13.38 | -7.86 | -8 | 13.38 | -8.26 | 1.41 | 1.33 | 0.87 | 1.67 | 5.82 | 6.19 | 6.4 | 4.7 | 6.39 | 2023/07/07 | 15.02 | 2.22 |
2374 | 佳能 | 數位相機組裝 | 26.05 | 20.56 | 48.24 | 9.95 | 35.82 | 48.24 | -6.67 | 0.84 | 0.21 | -0.23 | -0.16 | 0.48 | 2.42 | -1.63 | 0.45 | 1.73 | 2023/07/19 | 27.79 | 1.18 |
2375 | 凱美 | 鋁質電解電容 | 60 | -22.77 | 54.07 | -11.23 | 8.02 | 54.07 | -18.02 | 1.28 | 1.66 | 0.11 | 0.05 | 4.97 | 8.62 | 3.42 | 1.5 | 2.5 | 2023/08/07 | 24.47 | 0.72 |
2376 | 技嘉 | 主機板 | 313 | 38.45 | 105.97 | 46.43 | 68.76 | 105.97 | 27.68 | 2.33 | 1.4 | 1.61 | 2.08 | 10.29 | 21.01 | 6.88 | 6.2 | 1.98 | 2023/08/04 | 41.55 | 5.26 |
2377 | 微星 | 主機板 | 167 | 5.01 | 24.6 | -2.82 | 14.46 | 24.6 | 1.41 | 2.78 | 2.34 | 2.92 | 0.65 | 11.79 | 20.03 | 9.42 | 6.6 | 3.95 | 18.83 | 2.83 | |
2379 | 瑞昱 | 網路通訊IC | 557 | 26.25 | 59.53 | 8.39 | 41.88 | 59.53 | -14.85 | 5.01 | 5.08 | 3.5 | 4.16 | 31.62 | 33 | 17.24 | 27 | 4.85 | 2023/09/11 | 32.1 | 6.96 |
2380 | 虹光 | 掃瞄器 | 6.4 | 46.98 | 203.18 | 22.6 | 120.24 | 203.18 | -30.55 | -1.25 | -0.21 | -0.45 | -0.28 | -0.17 | -0.69 | -2.36 | 0 | 0 | -2.92 | 1.74 | |
2382 | 廣達 | 筆記型電腦製造 | 280 | 1.13 | -19.02 | -12.62 | -9.33 | -19.02 | -15.28 | 3.32 | 2.63 | 1.68 | 2.33 | 7.51 | 8.73 | 6.57 | 6 | 2.14 | 2023/04/14 | 25.02 | 5.33 |
2383 | 台光電 | 銅箔基板 | 403 | 59.13 | 104.09 | 58.58 | 80.78 | 104.09 | 6.78 | 6.04 | 3 | 1.44 | 4.08 | 15.24 | 16.5 | 11.33 | 8.5 | 2.11 | 2023/08/24 | 25.95 | 5.31 |
2385 | 群光 | 中小尺吋面板 | 221.5 | -3.25 | 8.55 | -6.95 | 2.74 | 8.55 | -15.05 | 2.93 | 2.5 | 2.05 | 2.39 | 10.26 | 8.71 | 7.8 | 7.5 | 3.39 | 2023/06/16 | 20.97 | 4 |
2387 | 精元 | 鍵盤 | 63.7 | -8.57 | 54.35 | -12.67 | 21.44 | 54.35 | -12.89 | 2.45 | 2.63 | 0.15 | 1.71 | 7.48 | 5.31 | 6.39 | 3.5 | 5.49 | 2023/07/11 | 9.88 | 1.32 |
2388 | 威盛 | 半導體 | 126 | -20.4 | 42.92 | 118.92 | 6.82 | 42.92 | 36.03 | 0.18 | 0.2 | -0.16 | 0.01 | -0.17 | 8.01 | 9.57 | 0.15 | 0.12 | 2023/06/16 | 155.49 | 4.8 |
2390 | 云辰 | 晶片組 | 13.3 | -23.49 | 9.61 | -1.86 | -8.59 | 9.61 | 9.67 | 0.29 | 0.08 | -0.45 | -0.47 | -4.11 | 6.67 | 0.91 | 0 | 0 | -24.18 | 1 | |
2392 | 正崴 | 連接器 | 46 | -10.7 | 3.63 | 6.3 | -2.28 | 3.63 | -3.45 | 2.04 | 1.6 | -1.32 | 0.57 | 3.14 | 1.9 | 4.06 | 2.2 | 4.78 | 21133/7/26 | 14.95 | 0.9 |
2393 | 億光 | LED封裝 | 53.5 | 7.53 | 16.06 | 2.72 | 11.8 | 16.06 | -10.28 | 0.91 | 1.05 | 1.04 | -0.12 | 2.78 | 4.37 | 2.79 | 2.5 | 4.67 | 2023/08/02 | 16.27 | 1.29 |
2395 | 研華 | 工業電腦 | 407 | -26.26 | -11.55 | -14.6 | -18.62 | -11.55 | -6.07 | 3.01 | 3.51 | 3.8 | 3.28 | 13.85 | 10.67 | 9.4 | 9.98771552 | 2.7 | 2023/07/04 | 32.17 | 7.19 |
2397 | 友通 | 工業電腦 | 65.9 | -51.97 | -42.87 | -56.08 | -47.3 | -42.87 | -15.29 | 0.47 | 0.85 | 1.1 | 1.18 | 4.61 | 5.38 | 3.54 | 4 | 6.07 | 2023/07/06 | 20.76 | 2.38 |
2399 | 映泰 | 主機板 | 23.3 | -23.54 | 14.68 | -6.92 | -4.69 | 14.68 | 4.83 | -0.14 | 0.1 | 0.15 | -0.24 | 0.07 | 2.03 | 0.8 | 0 | 0 | -179.23 | 1.93 | |
2401 | 凌陽 | 消費性IC | 27.95 | -18.09 | 41.5 | 19.29 | 8.69 | 41.5 | -17.45 | -0.09 | -0.14 | -0.16 | -0.22 | 0.37 | 2.01 | 0.55 | 0.6 | 2.15 | 2023/07/11 | -46.31 | 1.96 |
2402 | 毅嘉 | 手機按鍵 | 34.95 | 6.62 | 12.89 | 11.93 | 9.78 | 12.89 | 11.87 | 0.57 | 0.4 | 0.13 | 0.46 | 1.2 | 0.75 | 0.4 | 1 | 2.86 | 21.68 | 1.62 | |
2404 | 漢唐 | 無塵室工程 | 388.5 | -32.02 | -0.95 | -16.13 | -16.87 | -0.95 | 42.92 | 6.97 | 6.6 | 6.01 | 5.34 | 21.25 | 14.53 | 21.16 | 15 | 3.86 | 2023/07/13 | 16.12 | 6.19 |
2405 | 輔信 | 準系統 | 19.2 | 4.97 | 4.59 | 16.58 | 4.76 | 4.59 | -1.43 | 0.03 | 0.04 | -0.02 | -0.07 | 0.16 | 0.58 | 0.17 | 0.2 | 1.04 | 21133/7/25 | 483.75 | 1.81 |
2406 | 國碩 | 光碟片 | 19.5 | 40.83 | 55.75 | 65.45 | 48.15 | 55.75 | -41.28 | -0.03 | -0.23 | -0.14 | -0.42 | -0.45 | 0.09 | -2.17 | 0 | 0 | -23.48 | 1.63 | |
2408 | 南亞科 | DRAM | 67.6 | 50.55 | 35.94 | 31.73 | 42.86 | 35.94 | -47.51 | -0.81 | -0.25 | -0.54 | -0.37 | 4.72 | 7.4 | 2.51 | 2.13036346 | 3.15 | 2023/06/28 | -34.47 | 1.26 |
2409 | 友達 | TFT-LCD | 18.1 | 23.54 | 15.61 | 22.22 | 19.59 | 15.61 | 0.47 | -0.13 | -0.63 | -1.42 | -1.16 | -2.39 | 6.44 | 0.36 | 0.8 | 4.42 | 2023/08/10 | -5.4 | 0.87 |
2412 | 中華電 | 電信數據服務 | 125.5 | 4.13 | 0 | 5.86 | 2.53 | 0 | 2.97 | 1.17 | 1.28 | 1.24 | 1.08 | 4.7 | 4.61 | 4.31 | 4.702 | 3.75 | 2023/06/29 | 26.68 | 2.58 |
2413 | 環科 | 電源供應器 | 26.2 | -56.2 | 19.12 | -39.93 | -24.67 | 19.12 | -4.76 | 0.73 | 0.12 | 0.31 | 0.7 | 2.07 | 0.35 | -0.1 | 0.5 | 1.91 | 2023/11/17 | 31.43 | 1.66 |
2414 | 精技 | 電腦通路商 | 35.85 | -18.1 | 8.66 | -14.65 | -4.74 | 8.66 | -7.77 | 0.63 | 0.6 | 0.61 | 0.42 | 3.08 | 3.44 | 2.25 | 2.5 | 6.97 | 21133/7/25 | 14.98 | 1.9 |
2415 | 錩新 | 音響設備及零件 | 30.65 | 4.33 | 40.84 | 14.35 | 24.09 | 40.84 | -2.98 | -0.22 | -0.25 | -0.18 | -0.16 | 0.01 | 2.73 | 0.66 | 0.65 | 2.12 | 2023/07/03 | -36.98 | 1.75 |
2417 | 圓剛 | 視訊設備及零件 | 44.65 | 5.96 | 28.68 | -15.11 | 16.19 | 28.68 | -18.33 | 0.12 | 0.31 | -0.37 | -0.24 | 0.23 | 0.27 | 6.41 | 0.20021509 | 0.45 | 2023/07/04 | 4545 | 2.09 |
2419 | 仲琦 | 電信設備 | 31.8 | -32.59 | -34.33 | -22.42 | -33.51 | -34.33 | -23.66 | -0.09 | 0.11 | 0.09 | 0.41 | 1.5 | 0.22 | 0.87 | 1.5 | 4.72 | 2023/07/06 | 1600 | 2.09 |
2420 | 新巨 | 電源供應器 | 53.5 | -8.71 | 6.94 | -19.38 | -0.03 | 6.94 | -19.51 | 1.04 | 0.97 | 0.86 | 0.92 | 4.43 | 3.82 | 2.9 | 3.5 | 6.54 | 2023/08/04 | 15.21 | 2.25 |
2421 | 建準 | 散熱風扇馬達 | 131.5 | -29.27 | 46.11 | -11.75 | 4.53 | 46.11 | -8.16 | 1.49 | 1.72 | 1.11 | 1.11 | 4.34 | 1.71 | 3.39 | 2.6 | 1.98 | 2023/07/05 | 26.94 | 4.98 |
2423 | 固緯 | 設備儀器廠商 | 41.1 | -26.19 | -8.39 | 24.59 | -17.62 | -8.39 | 4.99 | 0.77 | 0.61 | 0.56 | 0.72 | 2.78 | 2 | 1.37 | 2 | 4.87 | 2023/06/20 | 13.98 | 2.18 |
2424 | 隴華 | 視訊轉換相關 | 30.4 | 101.42 | 71.05 | 106.38 | 87.43 | 71.05 | 33.11 | -1.21 | -1.12 | -0.75 | -0.99 | -4.6 | -8.57 | -7.73 | 0 | 0 | -7.1 | 5.7 | |
2425 | 承啟 | DRAM模組 | 43.8 | -26.06 | 35 | 0.62 | 2.87 | 35 | 10.07 | 0.86 | 0.63 | 0.35 | 0.06 | 3.32 | 1.27 | 1.51 | 0.8 | 1.83 | 2023/07/05 | 25.98 | 1.93 |
2426 | 鼎元 | LED晶粒 | 18 | -11.41 | 28.52 | 32.59 | 8.7 | 28.52 | -6.27 | -0.06 | -0.17 | -0.12 | -0.22 | -0.6 | 2.41 | 1.02 | 0 | 0 | -31.84 | 1.42 | |
2427 | 三商電 | 系統整合 | 23.7 | -58.17 | 22.06 | 34.63 | -25.69 | 22.06 | 4.81 | 0.33 | 0.25 | 0.42 | 0.09 | 1.04 | 0.81 | 0.63 | 0.35 | 1.48 | 2023/07/18 | 18.55 | 1.53 |
2428 | 興勤 | 熱敏電阻 | 166 | -23.9 | 6.98 | -3.51 | -8.75 | 6.98 | -5.17 | 2.6 | 2.43 | 2.34 | 1.32 | 10.72 | 12.31 | 10.81 | 5.4 | 3.25 | 16.5 | 2.32 | |
2429 | 銘旺科 | 電子零組件 | 20.05 | -74.11 | -68.49 | -61.77 | -71.78 | -68.49 | -10.52 | -0.13 | -0.28 | -0.4 | -0.45 | -1.24 | 0.05 | -1.63 | 0 | 0 | -15.75 | 3.72 | |
2430 | 燦坤 | 電腦通路商 | 37.05 | 1.97 | -17.96 | -10.26 | -9.43 | -17.96 | -10.34 | 0.42 | 0.42 | 0.9 | 0.89 | 4.29 | 3.93 | 1.85 | 4 | 10.8 | 2023/03/24 | 15.46 | 0.95 |
2431 | 聯昌 | 電源供應器 | 13.1 | -51.45 | 0.62 | -9.74 | -32.74 | 0.62 | -41.35 | -0.14 | -0.15 | -0.17 | 0.14 | 0.09 | 1.03 | 0.42 | 0.1 | 0.76 | 2023/07/31 | -41.72 | 1.11 |
2432 | 倚天酷碁 | 電腦週邊及軟體整合研 | 39 | 21.44 | 186.7 | 62.33 | 79.31 | 186.7 | 25.47 | 0.41 | 0.43 | 0.2 | 1.35 | 3 | 0.58 | -1.33 | 1.65 | 4.23 | 19.72 | 1.88 | |
2433 | 互盛電 | 事務機器 | 53.2 | -4.25 | -2.63 | -5.09 | -3.41 | -2.63 | -9.39 | 1.54 | 0.65 | 0.57 | 0.73 | 3.88 | 3.8 | 3.93 | 3.6 | 6.77 | 2023/07/06 | 15.66 | 2 |
2434 | 統懋 | 二極體 | 31.2 | -57.69 | 13.86 | 18.78 | -21.59 | 13.86 | -31.48 | -0.3 | -0.23 | -0.36 | -0.78 | -0.94 | -0.54 | -0.33 | 0 | 0 | -18.5 | 2.47 | |
2436 | 偉詮 | LCD控制IC | 63 | -2.85 | 62.96 | 5.12 | 28.35 | 62.96 | -0.08 | 0.46 | 0.4 | 0.21 | 0.06 | 0.83 | 4.25 | 1.94 | 1.2 | 1.9 | 2023/06/20 | 54.15 | 3.25 |
2438 | 翔耀 | 機殼 | 23.25 | 41.72 | 499.71 | -28.76 | 174.64 | 499.71 | -43.61 | -0.21 | -0.11 | -0.12 | -0.19 | -0.37 | -0.07 | 0.07 | 0 | 0 | -37.06 | 2.6 | |
2439 | 美律 | 收送話器 | 118.5 | 6.78 | 30.53 | 3.63 | 20.6 | 30.53 | 3.46 | 1.97 | 1.69 | 0.26 | 1.71 | 6.81 | 5.4 | 6.39 | 4.5 | 3.8 | 2023/08/31 | 20.1 | 2.1 |
2440 | 太空梭 | 連接線材 | 13.45 | -53.95 | 247.81 | 24.29 | 23.52 | 247.81 | -5.42 | -0.12 | -0.33 | -0.16 | 0 | -0.17 | 0.75 | 1.58 | 0 | 0 | -21.8 | 1.5 | |
2441 | 超豐 | IC封裝 | 62.3 | 6.94 | 39.41 | 20.34 | 21.73 | 39.41 | -14.92 | 1.04 | 1.05 | 0.63 | 0.51 | 5.55 | 8.09 | 4.68 | 3.7 | 5.94 | 2023/08/29 | 17.89 | 1.66 |
2442 | 新美齊 | 顯示器 | 26.8 | 624.46 | 2139.22 | 11828.61 | 1378.12 | 2139.22 | 358.31 | 0.23 | 0.77 | -0.28 | 0.29 | 0.56 | 1.99 | 0.6 | 0.05 | 0.63 | 16.78 | 1.65 | |
2443 | 昶虹 | 光碟片 | 4.55 | 128.93 | 87.95 | 346.73 | 104.23 | 87.95 | -4.66 | -0.08 | -0.04 | 0.35 | 1.05 | 0.48 | -0.73 | -3.09 | 0 | 0 | 3.5 | 1.33 | |
2444 | 兆勁 | 區域網路 | 11.85 | -36.49 | 3.39 | -42.97 | -20.04 | 3.39 | -1.25 | 0.45 | -0.42 | 0.04 | 0.37 | 1.18 | 0.12 | -0.93 | 0 | 0 | 27.05 | 1.23 | |
2449 | 京元電 | IC測試 | 106 | 0.53 | 9.47 | -5.3 | 5.06 | 9.47 | -10.21 | 1.26 | 1.26 | 0.97 | 1.23 | 5.59 | 4.23 | 2.97 | 3.5 | 3.3 | 2023/07/13 | 22.18 | 3.33 |
2450 | 神腦 | 通訊通路商 | 39.25 | 0.03 | -6.5 | -16.31 | -3.24 | -6.5 | 0.35 | 0.82 | 0.66 | 0.76 | 0.64 | 2.55 | 2.31 | 1.69 | 2.2 | 5.61 | 2023/06/20 | 14.36 | 1.58 |
2451 | 創見 | Flash模組 | 88.9 | -0.16 | 36.5 | 12.83 | 17.71 | 36.5 | -13.41 | 1.93 | 0.93 | 0.54 | 0.11 | 5.72 | 5.9 | 2.79 | 5.6 | 6.3 | 2023/07/06 | 19.33 | 1.99 |
2453 | 凌群 | 系統整合 | 61.8 | 21.96 | 1.44 | 19.33 | 11.48 | 1.44 | 7.28 | 0.68 | 0.37 | 0.84 | 0.97 | 2.51 | 2.16 | 1.7 | 2.2 | 3.56 | 2023/07/13 | 22.3 | 2.93 |
2454 | 聯發科 | 無線網路IC | 1160 | 26.96 | 98.79 | 12.91 | 57.47 | 98.79 | -21.01 | 11.64 | 10.07 | 10.64 | 11.67 | 74.59 | 70.56 | 26.01 | 24.6 | 2.12 | 2024/01/04 | 24.09 | 5.04 |
2455 | 全新 | 砷化鎵相關 | 168 | 168.43 | 147.93 | 60.84 | 157.51 | 147.93 | 3.47 | 0.78 | 0.57 | 0.06 | 0.2 | 2.95 | 4.62 | 2.88 | 2.3 | 1.37 | 2023/06/26 | 71.52 | 10.51 |
2457 | 飛宏 | 電源供應器 | 53 | -17.96 | 13.09 | -20.65 | -2.91 | 13.09 | -12.02 | 0.27 | 0.31 | 0.12 | 0.15 | 0.19 | -0.92 | -0.46 | 0 | 0 | 87.38 | 2.44 | |
2458 | 義隆電 | 消費性IC | 160.5 | 25.63 | 22.37 | 61.47 | 23.97 | 22.37 | -7.45 | 2.69 | 1.74 | 1.08 | 0.17 | 7.56 | 17.64 | 11.14 | 2.046171 | 1.27 | 2023/10/06 | 21.85 | 5.31 |
2459 | 敦吉 | IC零組件通路商 | 69.5 | -9.5 | -5.41 | -15.93 | -7.44 | -5.41 | -5.51 | 1.65 | 1.21 | 1.12 | 0.9 | 5.43 | 5.01 | 4.25 | 3.8 | 5.47 | 2023/07/12 | 12.82 | 1.4 |
2460 | 建通 | 其他零件 | 33.7 | -36.78 | 97.46 | 25.69 | 17.15 | 97.46 | -10.11 | -0.3 | -0.18 | -0.23 | -0.39 | -0.62 | 1.47 | -0.25 | 0 | 0 | -30.82 | 2.67 | |
2461 | 光群雷 | 電子其他 | 23.25 | 2.05 | -0.5 | 2.68 | 0.65 | -0.5 | -11.56 | 0.26 | 0.23 | 0.34 | 0.39 | 1.82 | 2.42 | 0.96 | 1.47854946 | 6.36 | 2023/06/20 | 38.69 | 1.36 |
2462 | 良得 | 連接線材 | 35.25 | -42.25 | 33.92 | -23.93 | -10.21 | 33.92 | -18.11 | 1.18 | 0.27 | 0.33 | 0.77 | 1.48 | 0.83 | 0.87 | 0.3 | 1.7 | 19.35 | 1.72 | |
2464 | 盟立 | 設備儀器廠商 | 47 | -45.38 | -29.15 | -20.86 | -37.36 | -29.15 | -18.16 | 0.02 | 0.07 | 0.05 | 0.14 | 2.63 | 2.7 | 2.63 | 1.8 | 3.83 | 2023/07/03 | 53.82 | 2.24 |
2465 | 麗台 | 繪圖卡 | 114.5 | 6.29 | 67.99 | 18.72 | 36.27 | 67.99 | -19.49 | -0.58 | -0.97 | -1.17 | -1.53 | -3.32 | 8.12 | 0.5 | 0 | 0 | -27.65 | 9.76 | |
2466 | 冠西電 | 光纖產品 | 37.45 | -39.07 | 41.2 | -38.49 | -2.8 | 41.2 | -24.26 | -0.11 | -0.17 | -0.15 | 0.13 | 0.66 | 0.35 | 0.04 | 0.19 | 1.04 | 2023/09/13 | 206.94 | 3.39 |
2467 | 志聖 | 設備儀器廠商 | 127.5 | -12.26 | 16.31 | -19.81 | 1.94 | 16.31 | -32.44 | 1.08 | 0.49 | 0.83 | 0.88 | 4.59 | 4.35 | 2.94 | 3.6 | 2.82 | 2023/06/07 | 40.03 | 6.3 |
2468 | 華經 | 系統整合 | 29.95 | 36.51 | 28.8 | -42.87 | 32.34 | 28.8 | 3.01 | 0.21 | 0.39 | 0.18 | 0.25 | 0.91 | 0.64 | 0.55 | 0.6 | 2 | 2023/09/06 | 26.21 | 1.66 |
2471 | 資通 | 軟體業 | 59.5 | -15.12 | -25.38 | 33.62 | -20.8 | -25.38 | 4.9 | 0.87 | 1.75 | 0.18 | 0.84 | 3.04 | 2.42 | 2.07 | 2.83464838 | 4.76 | 2023/07/20 | 16.09 | 3.06 |
2472 | 立隆 | 鋁質電解電容 | 71.2 | -25.65 | 38.64 | 6.67 | 4.29 | 38.64 | -13.01 | 1.69 | 1.35 | 1.04 | 1.18 | 7.53 | 6.12 | 5.13 | 3.48947908 | 4.9 | 2023/08/17 | 12.68 | 1.66 |
2474 | 可成 | 鎂鋁合金外殼 | 217.5 | -6.73 | 9.96 | -36.5 | 2.05 | 9.96 | -35.03 | 6.59 | 6.59 | 1.25 | 0.4 | 15.14 | 11.31 | 27.65 | 5 | 2.3 | 2023/12/07 | 15.87 | 0.92 |
2476 | 鉅祥 | 模具沖壓 | 73.1 | -19.27 | 25.01 | -14.35 | 1.95 | 25.01 | -15.25 | 1.29 | 1.26 | 0.23 | 0.82 | 4.58 | 3.49 | 1.55 | 2.3 | 3.15 | 2023/08/10 | 20.85 | 2.32 |
2477 | 美隆電 | 音響設備及零件 | 20.15 | -14.02 | 25.26 | -13.21 | 14.75 | 25.26 | -33.23 | 0.32 | 0.08 | -0.32 | -0.08 | 0.5 | 8.27 | 0.92 | 0.8 | 3.97 | 2023/04/27 | 83.33 | 0.8 |
2478 | 大毅 | 晶片電阻 | 47.4 | -30.89 | 35.17 | -5.17 | -0.81 | 35.17 | -8.55 | 0.84 | 0.92 | 0.58 | 0.2 | 4.31 | 6.6 | 4.7 | 2 | 4.22 | 2023/07/06 | 18.54 | 1.05 |
2480 | 敦陽科 | 系統整合 | 128.5 | 1.18 | 2.33 | 1.68 | 1.76 | 2.33 | 8.05 | 1.73 | 1.79 | 1.99 | 1.88 | 6.91 | 6 | 4.68 | 6.26 | 4.87 | 2023/06/15 | 17.46 | 4.18 |
2481 | 強茂 | 二極體 | 57.4 | -11.4 | 19.03 | 10.59 | 3.18 | 19.03 | -3.96 | 0.64 | 0.79 | 0.34 | 0.39 | 4.6 | 5.66 | 2.7 | 3 | 5.23 | 2023/07/28 | 26.84 | 1.66 |
2482 | 連宇 | IC讀卡機 | 34.9 | -78.25 | -67.07 | -58.38 | -72.76 | -67.07 | 14.08 | 0.07 | 1.24 | 1.12 | 0.87 | 2.98 | 0.11 | -0.5 | 1.49771626 | 4.29 | 2023/07/18 | 14.85 | 2.07 |
2483 | 百容 | 模具沖壓 | 23.95 | -21.42 | 11.3 | -5.92 | -4.88 | 11.3 | -19.28 | 0.19 | 0.34 | -0.04 | 0 | 1.54 | 1.4 | 0.76 | 1 | 4.18 | 2023/03/30 | 75.16 | 1.04 |
2484 | 希華 | 石英元件 | 34.6 | -13.62 | -10.35 | -10.73 | -11.72 | -10.35 | -27.82 | 0.59 | 0.44 | 0.55 | 0.56 | 4.82 | 2.54 | 1.02 | 2.2 | 6.36 | 20.98 | 1.34 | |
2485 | 兆赫 | 電信設備 | 21.1 | -54.98 | -7.48 | -35.01 | -32.36 | -7.48 | -11.62 | 0.23 | 0.15 | -0.19 | 0.05 | 0 | -1.11 | -0.48 | 0 | 0 | 88.96 | 1.12 | |
2486 | 一詮 | LED | 58.6 | -17.12 | 38.88 | 27.82 | 8.56 | 38.88 | -2.45 | 0.19 | 0.39 | 0.08 | -0.03 | 0.47 | 1.79 | -0.75 | 0.4 | 0.68 | 2023/06/14 | 64.84 | 3.1 |
2488 | 漢平 | 音響設備及零件 | 46.35 | 53.09 | 7.6 | -1.25 | 23.63 | 7.6 | -20.2 | 1.92 | 1.12 | 0.47 | 0.76 | 3.86 | 1.79 | 2.27 | 2.5 | 5.39 | 2023/09/13 | 10.42 | 1.48 |
2489 | 瑞軒 | 顯示器 | 14.2 | 6.39 | 41.59 | 26.78 | 23.55 | 41.59 | 1.19 | 0.06 | -0.33 | 0.7 | -0.53 | -3.45 | 6.3 | 0.68 | 0 | 0 | 23.92 | 0.8 | |
2491 | 吉祥全 | 碟片預錄 | 14.85 | -15.43 | 69.57 | 144.12 | 26.46 | 69.57 | 179.75 | -0.13 | -0.17 | 0.43 | 0.16 | -4.7 | 0.63 | 1.5 | 0 | 0 | 33.11 | 1.48 | |
2492 | 華新科 | MLCC | 111.5 | -9.02 | 20.85 | 6.23 | 5.55 | 20.85 | -7.23 | 2.19 | 1.74 | 0.57 | -1 | 3.4 | 16.35 | 13.66 | 2.40495045 | 2.16 | 2023/07/28 | 26.65 | 1.13 |
2493 | 揚博 | 設備儀器廠商 | 89.6 | -5.43 | 3 | -0.37 | -1.28 | 3 | -2.69 | 1.8 | 1.43 | 1.57 | 1.31 | 5.18 | 3 | 2.7 | 4 | 4.46 | 2023/07/11 | 14.89 | 3.42 |
2495 | 普安 | 磁碟陣列控制器 | 21.75 | -13.08 | -1.17 | -8.86 | -7.31 | -1.17 | -4.55 | 0.55 | 0.07 | 0.26 | 0.26 | 0.78 | 0.53 | -0.24 | 0.6 | 2.76 | 2023/07/31 | 25 | 1.43 |
2496 | 卓越 | 光纖產品 | 72.6 | 9.11 | 26.59 | 8.17 | 17.16 | 26.59 | 8.9 | 1.79 | 0.93 | 0.96 | 1.05 | 4.16 | 3.02 | 3.3 | 3.3 | 4.55 | 2023/04/14 | 13.19 | 1.61 |
2497 | 怡利電 | 車用電子 | 55.7 | 27.68 | 12.97 | 10.14 | 19.48 | 12.97 | 5.62 | 0.79 | 0.37 | 0.4 | 0.67 | 2.88 | 0.81 | -0.69 | 0.7 | 1.26 | 2023/08/02 | 28.94 | 3.07 |
2498 | 宏達電 | 手機製造 | 47.65 | -38.94 | 4.58 | 22.03 | -18.88 | 4.58 | 0.2 | -1.1 | -1.08 | -0.82 | -1.12 | -4.13 | -3.75 | -7.27 | 0 | 0 | -11.57 | 1.74 | |
2501 | 國建 | 營建 | 21.25 | 85.63 | 101.69 | 79.71 | 93.57 | 101.69 | -7.59 | 0.21 | 0.36 | 0.12 | 0.94 | 1.04 | 0.73 | 1.28 | 0.5 | 2.35 | 2023/07/13 | 11.58 | 0.95 |
2504 | 國產 | 預拌混凝土 | 37.7 | -19.11 | 46.59 | 2.98 | 12.49 | 46.59 | -1.11 | 0.63 | 0.64 | 0.72 | 0.57 | 3.51 | 2.42 | 1.9 | 2 | 5.31 | 2023/06/20 | 12.7 | 1.83 |
2505 | 國揚 | 營建 | 27.65 | -63.55 | -51.48 | 83.62 | -56.42 | -51.48 | -81.68 | 0.11 | 0.14 | 0.23 | -0.18 | 1.28 | 2.58 | 7.58 | 0 | 0 | 33.5 | 1.01 | |
2506 | 太設 | 營建 | 9.79 | 185.19 | 154.13 | 493.19 | 167.19 | 154.13 | 74.01 | 0.19 | -0.24 | 0.13 | -0.49 | 1.59 | 0.13 | -0.15 | 0.1 | 1.02 | 2023/11/23 | 82.33 | 0.52 |
2509 | 全坤興 | 營建 | 17.85 | 9.68 | 13.56 | 8.51 | 11.57 | 13.56 | 9.41 | -0.23 | -0.28 | -0.24 | -0.23 | -0.67 | 0.2 | 1.03 | 0 | 0 | -18.27 | 1 | |
2511 | 太子 | 營建 | 10.55 | -50.28 | -15.02 | -1.29 | -36.32 | -15.02 | -33.4 | 0.05 | 0.08 | 0.1 | 0.26 | 0.91 | 0.95 | 0.49 | 0.5 | 4.74 | 21133/7/27 | 28.51 | 0.67 |
2514 | 龍邦 | 營建 | 15.25 | 147.03 | 624.88 | 70.5 | 323.03 | 624.88 | 93.39 | 0.5 | 0.75 | -0.04 | 0.15 | 0.91 | 2.45 | 3.05 | 0 | 0 | 6.19 | 0.48 | |
2515 | 中工 | 營造 | 14.1 | -11.59 | 57.99 | 9.87 | 16.28 | 57.99 | 25.86 | 0.1 | 0.11 | 0.07 | 0.15 | 0.54 | 1.75 | 0.4 | 0.526 | 3.73 | 2023/07/20 | 34.39 | 0.96 |
2516 | 新建 | 營造 | 11.85 | 9.43 | 20.63 | 17.34 | 15.59 | 20.63 | 25.87 | 0.31 | 0.23 | 0.27 | -1.93 | -3.42 | 0.47 | -3.11 | 0 | 0 | 15.84 | 1.8 | |
2520 | 冠德 | 營建 | 41.05 | -32.8 | 28.37 | -15.45 | -14.51 | 28.37 | -9.32 | 1.43 | 0.36 | 0.89 | 1.35 | 4.31 | 6.47 | 6.8 | 1.75 | 4.26 | 21133/7/27 | 9.34 | 1.12 |
2524 | 京城 | 營建 | 43.7 | 113.79 | 130.3 | -64.15 | 124.77 | 130.3 | -24.53 | 0.56 | -0.03 | 0.17 | 1.55 | 2.73 | 4.54 | 4.48 | 0 | 0 | 36.67 | 0.92 | |
2527 | 宏璟 | 營建 | 39.7 | 705.52 | 243.53 | 311.69 | 457.7 | 243.53 | 66.7 | 2.59 | 0.11 | -0.38 | -0.36 | 1.17 | 6.19 | 1.49 | 1 | 2.52 | 17.68 | 0.9 | |
2528 | 皇普 | 營建 | 47 | -99.99 | -99.99 | -99.99 | -99.99 | -99.99 | 6.99 | -0.09 | -0.06 | 0.89 | 0.19 | 0.64 | 1.49 | -0.73 | 0.5 | 1.06 | 2023/04/13 | 72.73 | 3.34 |
2530 | 華建 | 營建 | 44.85 | 18229.03 | 840.11 | 193621.51 | 11801.48 | 840.11 | -0.57 | -0.03 | -0.02 | -0.01 | 0.45 | 0.56 | -0.2 | -0.32 | 0.41076195 | 0.92 | 2023/03/30 | 113.68 | 3.67 |
2534 | 宏盛 | 營建 | 21.7 | -73.01 | -79.2 | -83.39 | -77.21 | -79.2 | -63.36 | 0.19 | -0.12 | 0.74 | 2.29 | 4.15 | 1.78 | 1.12 | 1.75 | 8.06 | 2023/07/20 | 19.55 | 0.69 |
2535 | 達欣工 | 營造 | 55.8 | -5.36 | 30.55 | -2.93 | 10.41 | 30.55 | -15.53 | 0.7 | 1.14 | 0.81 | 1.23 | 3.66 | 3.78 | 3.74 | 2.5 | 4.48 | 2023/04/20 | 12.04 | 1.59 |
2536 | 宏普 | 營建 | 29.75 | 296.93 | 1737.82 | 18866.63 | 1017.4 | 1737.82 | 372.43 | -0.33 | -0.25 | -0.32 | -0.26 | -0.16 | -0.1 | 1.84 | 0.5 | 1.68 | 2023/08/31 | 42.9 | 0.84 |
2537 | 聯上發 | 營建 | 11.4 | 239.75 | 220.58 | -71.14 | 220.73 | 220.58 | -67.54 | -0.02 | -0.06 | -0.11 | -0.11 | 0.26 | 1.38 | 0.59 | 0 | 0 | -37.67 | 0.83 | |
2538 | 基泰 | 營建 | 15.25 | -42.96 | -10.95 | 71.93 | -28.85 | -10.95 | 5.81 | -0.17 | 0.04 | 1.44 | -0.24 | 0.44 | -0.31 | -0.32 | 0.5 | 3.28 | 2023/07/04 | 16.22 | 1.11 |
2539 | 櫻花建 | 營建 | 71.9 | -44.11 | -23.24 | 0 | -31.77 | -23.24 | 12.75 | 0.69 | -0.04 | 0.64 | -0.04 | 2.05 | 1.18 | 1.48 | 0.2 | 2.5 | 2023/08/24 | 32.33 | 5.24 |
2540 | 愛山林 | 不動產代銷 | 93.6 | 71.56 | 250.3 | 30.41 | 141.85 | 250.3 | 71.16 | 0.73 | 1.05 | 0.52 | 1.1 | 1.67 | 7.02 | 6.18 | 1.5 | 5.34 | 2023/09/13 | 23.69 | 3.99 |
2542 | 興富發 | 營建 | 40.5 | -38.84 | -82.16 | -86.24 | -58.06 | -82.16 | 68.48 | 0.49 | 0.32 | 0.62 | 1.47 | 2.29 | 6.45 | 2.11 | 0.5 | 3.7 | 2023/09/26 | 30.53 | 1.59 |
2543 | 皇昌 | 營造 | 43.1 | -19.35 | 63.08 | 50.71 | 13.94 | 63.08 | 34.07 | 0.69 | 0.37 | 0.08 | 0.19 | 1.02 | 1.56 | 0.15 | 0.3 | 0.7 | 19.4 | 3.26 | |
2545 | 皇翔 | 營建 | 44.9 | -59.54 | 16.65 | 89.7 | -17.47 | 16.65 | -32.86 | 0.48 | -0.43 | -0.18 | 0.5 | 5.78 | 7.46 | 5.33 | 4.6 | 10.24 | 2023/06/26 | 19.35 | 1.28 |
2546 | 根基 | 營造 | 86.7 | -29.24 | 25.99 | -22.44 | -7.25 | 25.99 | 1.02 | 1.21 | 3.12 | 1.43 | 4.18 | 8.98 | 6.98 | 5.91 | 4.15 | 5.19 | 21133/7/27 | 10.35 | 2.13 |
2547 | 日勝生 | 營建 | 9.99 | -0.58 | 32.37 | 82.2 | 15.35 | 32.37 | 27.7 | -0.02 | -0.07 | -0.11 | 0.04 | 0.08 | 0.07 | 0.69 | 0 | 0 | -62.81 | 0.82 | |
2548 | 華固 | 營建 | 125.5 | -99.71 | -99.63 | 1281.28 | -99.67 | -99.63 | 6.4 | 2.24 | 1.1 | 4.28 | -0.21 | 10.69 | 10.56 | 10.05 | 7.5 | 5.98 | 2023/05/25 | 9.73 | 1.68 |
2597 | 潤弘 | 營造 | 156 | -14.67 | 60.16 | -10.8 | 19.83 | 60.16 | -8.64 | 3.28 | 1.97 | 1.26 | 2.99 | 11.14 | 9.96 | 7.48 | 10 | 6.41 | 2023/07/10 | 15.21 | 4.47 |
2601 | 益航 | 散裝航運 | 7.88 | -5.8 | -24.14 | -2.65 | -16.39 | -24.14 | -13.57 | -0.27 | -0.27 | 0.08 | -0.09 | 0.01 | 0.2 | -0.42 | 0 | 0 | -14.36 | 0.62 | |
2603 | 長榮海 | 貨櫃航運 | 176 | 61.5 | 8.03 | -19.29 | 30.27 | 8.03 | -55.88 | 10.35 | 2.41 | 2.38 | 7.78 | 87.07 | 45.57 | 5.06 | 70 | 39.77 | 2023/06/30 | 10.51 | 0.84 |
2605 | 新興 | 散裝航運 | 24.3 | 2.77 | 6.25 | -8.71 | 5.25 | 6.25 | 1.9 | 0.18 | 0.17 | 0.21 | 0.41 | 0.34 | 1.2 | 0.24 | 0.5 | 2.06 | 2023/06/29 | 32.04 | 0.9 |
2606 | 裕民 | 散裝航運 | 53.8 | 22.83 | 71.01 | 25.3 | 46.82 | 71.01 | 1.93 | 0.9 | 0.71 | 0.59 | 0.59 | 5.21 | 5.79 | 1.04 | 3 | 5.58 | 2023/07/06 | 16.64 | 1.35 |
2607 | 榮運 | 陸運 | 31.25 | 39.92 | 44.95 | 19.65 | 42.45 | 44.95 | -7.35 | 0.68 | 1.13 | 0.42 | 0.52 | 3.3 | 1 | 0.64 | 1.25 | 4 | 2023/07/13 | 12.31 | 1.06 |
2608 | 大榮 | 陸運 | 38.8 | -12.25 | 34.19 | -7.61 | 11.07 | 34.19 | -5.47 | 0.61 | 1.8 | 0.56 | 0.68 | 2.66 | 2.99 | 3.21 | 1.65 | 4.25 | 2023/07/13 | 10.67 | 1.46 |
2609 | 陽明 | 貨櫃航運 | 44.1 | 26.07 | 10.05 | -34.92 | 17.59 | 10.05 | -62.55 | 0.8 | -0.04 | 0.97 | 4.22 | 51.71 | 48.73 | 4.51 | 20 | 45.35 | 2023/07/04 | 32.23 | 0.56 |
2610 | 華航 | 空運 | 19.5 | 27.93 | 6.3 | 14.02 | 16.22 | 6.3 | 22.62 | 0.38 | 0.55 | 0.22 | -0.13 | 0.48 | 1.67 | 0.03 | 0.4602191 | 2.36 | 2023/07/10 | 17.3 | 1.59 |
2611 | 志信 | 陸運 | 23.7 | 17.21 | 86.15 | 71.75 | 46.56 | 86.15 | -15.43 | 0.97 | 0.35 | 0.05 | 0.12 | -1.37 | 1.69 | -0.1 | 0 | 0 | 9.42 | 1.47 | |
2612 | 中航 | 散裝航運 | 44.35 | 9.32 | 6.47 | 5.21 | 7.81 | 6.47 | -8.95 | 0.33 | 0.26 | 0.88 | 1.04 | 3.88 | 5.27 | 1.67 | 2.18 | 4.92 | 2023/07/13 | 26.81 | 0.76 |
2613 | 中櫃 | 倉儲貨櫃場 | 21.9 | -3.19 | 23.36 | 9.33 | 10.48 | 23.36 | -0.13 | 0.28 | 0.29 | -0.23 | 0.19 | 1.05 | 1.63 | 0.23 | 1.05 | 4.79 | 2023/03/13 | 31.13 | 0.95 |
2614 | 東森 | 散裝航運 | 20.15 | 9.67 | 2.08 | -4.93 | 5.47 | 2.08 | -1.8 | -0.08 | 0.11 | 0.11 | -3.51 | -3.29 | 1.37 | 0.94 | 0 | 0 | -5.95 | 1.82 | |
2615 | 萬海 | 貨櫃航運 | 44 | 21.23 | -2.56 | -27.6 | 7.79 | -2.56 | -61.29 | 0.9 | -0.83 | -0.75 | -0.01 | 33.17 | 42.35 | 5.1 | 5 | 11.36 | 2023/07/03 | -64.42 | 0.61 |
2616 | 山隆 | 陸運 | 26.95 | -25.05 | 6.59 | -11.54 | -9.73 | 6.59 | -12.4 | 0.11 | 0.18 | 0.22 | 0.51 | 2.13 | 3.06 | 2.73 | 1.6 | 5.94 | 2023/08/02 | 55.83 | 0.75 |
2617 | 台航 | 散裝航運 | 34.5 | 13.06 | 10.24 | 5.16 | 11.56 | 10.24 | 3.03 | 2.65 | 0.4 | 0.34 | 0.95 | 4.83 | 3.16 | 1.24 | 2.2 | 6.38 | 2023/07/20 | 8.75 | 0.91 |
2618 | 長榮航 | 空運 | 31.6 | 28.57 | 16.15 | 27.68 | 21.85 | 16.15 | 45.11 | 1.1 | 1.11 | 0.84 | 0.13 | 1.34 | 1.31 | -0.69 | 0.79907052 | 2.53 | 2023/07/14 | 7.93 | 1.6 |
2630 | 亞航 | 航空 | 37.65 | 12.11 | 0.68 | 68.28 | 6.55 | 0.68 | 19.52 | 0.27 | -0.18 | 0.02 | 0.03 | 0.08 | 0.53 | 0.32 | 0.36 | 0.96 | 2023/03/23 | 138.89 | 2.29 |
2633 | 高鐵 | 交通運輸 | 30.15 | 20.57 | -1.09 | 6.64 | 8.91 | -1.09 | 34.14 | 0.22 | 0.29 | 0.38 | 0.29 | 0.67 | 0.64 | 1.04 | 0.67 | 2.22 | 2023/07/11 | 21.58 | 2.37 |
2634 | 漢翔 | 航空 | 52.6 | -13.85 | 30.66 | 5.95 | 6.48 | 30.66 | 29.28 | 0.7 | 0.8 | 0.58 | 0.27 | 1.73 | 0.59 | 0.42 | 1.08 | 2.05 | 2023/07/11 | 22.54 | 2.93 |
2636 | 台驊 | 倉儲貨櫃場 | 96.6 | 39.69 | 35.65 | 9.15 | 37.47 | 35.65 | -48.17 | 4.03 | 3.79 | 1.81 | 0.82 | 18.03 | 30.03 | 4.72 | 3 | 3.11 | 2023/11/23 | 8.9 | 1.52 |
2637 | 慧洋-KY | 散裝航運 | 58.9 | 44.04 | 22.24 | 17.72 | 31.32 | 22.24 | -31.78 | 0.58 | 2.05 | -0.18 | 1.45 | 14.16 | 11.05 | 0.15 | 6.5 | 11.04 | 2023/05/30 | 13.7 | 1 |
2642 | 宅配通 | 宅配 | 37.7 | -1.95 | 4.37 | -5.43 | 1.54 | 4.37 | -7.12 | 0.33 | 0.46 | 0.02 | 0.38 | 1.85 | 2.52 | 2.19 | 1.5 | 3.98 | 2023/06/07 | 38.08 | 1.62 |
2645 | 長榮航太 | 航運業 | 110 | 8.89 | 28.07 | 10.04 | 18.32 | 28.07 | 24.76 | 1.67 | 1.69 | 0.84 | 0.41 | 4.48 | 2.5 | 1.85 | 4 | 3.64 | 2023/07/10 | 22.7 | 3.21 |
2701 | 萬企 | 百貨公司 | 12.5 | -4.29 | -3.68 | 21.76 | -3.99 | -3.68 | 31.11 | 0.25 | 0.12 | 0.05 | 0.03 | 0.47 | 0.19 | 0.39 | 0.25 | 2 | 2023/09/12 | 23.58 | 0.68 |
2702 | 華園 | 飯店 | 19.15 | 6.2 | -1.51 | 8.39 | 2.35 | -1.51 | 4.86 | 0.54 | 0.22 | -0.26 | 1.81 | 2.7 | 16.53 | -2.45 | 0.2 | 3.66 | 119.69 | 0.94 | |
2704 | 國賓 | 飯店 | 61.1 | 28.33 | -33.75 | -33.74 | -14.04 | -33.75 | -11.75 | -0.15 | 1.36 | 0.54 | 2.73 | 2.97 | -0.24 | 0.01 | 0.5 | 0.82 | 2023/07/19 | 48.51 | 1.21 |
2705 | 六福 | 飯店 | 18.05 | 24.01 | -20.21 | 18.53 | -0.65 | -20.21 | 32.46 | -0.09 | -0.49 | -0.26 | 0.19 | -1.66 | -1.46 | -2.01 | 0 | 0 | -27.69 | 0.71 | |
2706 | 第一店 | 飯店 | 14.95 | 0.31 | 10.61 | 33.5 | 2.82 | 10.61 | 42.42 | 0.25 | 0.16 | 0.06 | 0.05 | 0.6 | 0.16 | 0.32 | 0.35 | 2.34 | 2023/09/20 | 25 | 0.76 |
2707 | 晶華 | 飯店 | 226.5 | 14.91 | -10.04 | 7.28 | 0.34 | -10.04 | 20.77 | 2.31 | 2.7 | 2.84 | 2.35 | 7.09 | 17.09 | 5.18 | 9.0073 | 3.98 | 2023/06/20 | 20.48 | 6.32 |
2712 | 悅來 | 飯店 | 31.8 | 27.41 | -51.18 | -19.03 | -21.62 | -51.18 | 23.11 | 0.31 | 0.03 | 0.13 | 0.12 | 0.23 | -0.2 | 0.93 | 0.0888517 | 0.28 | 2023/07/18 | 67.66 | 2.65 |
2722 | 夏都 | 光觀飯店 | 53 | 13.65 | -51.87 | -24.78 | -23.92 | -51.87 | -8.5 | 0.41 | 0.21 | 0.2 | 0.15 | 1.38 | 0.18 | 0.79 | 0.6 | 2.26 | 2023/06/29 | 76.38 | 3.17 |
2723 | 美食-KY | 85度C | 92.3 | -11.19 | -12.82 | -5.53 | -12.03 | -12.82 | 4.53 | 1.27 | 1.47 | 1.38 | 0.71 | 2.68 | 6.07 | 5.64 | 2.5 | 2.71 | 2023/06/16 | 19.11 | 1.48 |
2727 | 王品 | 餐飲 | 241.5 | 11.12 | -15.6 | 14.6 | -3.39 | -15.6 | 21.66 | 4.59 | 4.84 | 5.01 | 2.74 | 5.15 | -1.4 | 4.61 | 3.84776439 | 2.01 | 2023/09/07 | 14.49 | 4.54 |
2731 | 雄獅 | 旅行社 | 137.5 | 115.32 | 48.75 | 152.05 | 80.23 | 48.75 | 556.35 | 2.83 | 2.37 | 1.08 | -1.49 | -8.91 | -6.43 | -5.9 | 0 | 0 | 9.04 | 3.38 | |
2739 | 寒舍 | 餐飲 | 50.6 | 18.24 | 3.42 | 10.51 | 9.92 | 3.42 | 41.17 | 1.44 | 0.43 | 0.9 | 0.46 | -3.69 | -6.45 | -3.15 | 0 | 0 | 12.72 | 4.44 | |
2748 | 雲品 | 高端連鎖飯店 | 72.4 | 14.25 | 9.97 | 5.49 | 11.77 | 9.97 | 13.76 | 0.61 | 0.35 | 0.86 | 1.31 | 2.2 | -0.38 | 1.44 | 1.26599061 | 1.75 | 2023/06/29 | 27.01 | 2.7 |
2753 | 八方雲集 | 餐飲 | 169.5 | 7.33 | 18.06 | 9.55 | 12.83 | 18.06 | 7.95 | 2.24 | 2.17 | 2 | 2.47 | 10 | 8.74 | 10.55 | 1.99548836 | 1.18 | 2023/12/21 | 19.11 | 3.43 |
2762 | 世界健身-KY | 運動休閒 | 113 | 5.69 | 12.97 | 10.28 | 9.33 | 12.97 | 6.38 | 0.83 | 0.67 | 1.88 | 0.75 | 6.08 | 0.67 | 1.09 | 0 | 0 | 32.71 | 4.91 | |
2801 | 彰銀 | 銀行 | 18.15 | -1.58 | 25.67 | -13.95 | 12.55 | 25.67 | 12.98 | 0.3 | 0.33 | 0.33 | 0.23 | 1.04 | 0.84 | 0.68 | 0.55 | 4.41 | 2023/08/10 | 15.25 | 1.06 |
2809 | 京城銀 | 銀行 | 51.6 | 3.88 | 12.25 | 20.19 | 7.57 | 12.25 | 86.31 | 1.93 | 1.36 | 0.76 | 1 | 1.98 | 5.02 | 4.9 | 1.1 | 2.13 | 2023/06/07 | 9.12 | 1.13 |
2812 | 台中銀 | 銀行 | 17.05 | 12.61 | 17.91 | 25.7 | 15.27 | 17.91 | 16.5 | 0.35 | 0.31 | 0.29 | 0.29 | 1.12 | 1.1 | 1.03 | 0.3 | 4.22 | 2023/07/18 | 13.02 | 1.16 |
2816 | 旺旺保 | 產險 | 29.9 | 15.92 | 19.43 | 7.98 | 17.7 | 19.43 | 19.72 | 1.26 | 2.53 | 0.89 | -2.3 | -5.91 | 3.12 | 3.14 | 0 | 0 | 5.61 | 1.1 | |
2820 | 華票 | 票券 | 15.1 | -24.9 | 60.81 | -49.38 | 6.27 | 60.81 | 22.74 | 0.23 | 0.2 | 0.38 | 0.09 | 0.77 | 1.38 | 1.18 | 0.5 | 3.31 | 2023/07/05 | 15.68 | 0.81 |
2832 | 台產 | 產險 | 26.3 | 11.68 | 19.58 | 6.46 | 15.53 | 19.58 | 11.81 | 0.88 | 0.8 | 0.67 | 0.14 | 1.86 | 1.03 | 1.9 | 1 | 3.8 | 2023/07/05 | 9.7 | 0.85 |
2834 | 台企銀 | 銀行 | 15.9 | -5.71 | 20.19 | -2.75 | 8.11 | 20.19 | 11.57 | 0.26 | 0 | 0.43 | 0.38 | 1.26 | 0.66 | 0.63 | 0.1 | 2.14 | 12.25 | 1.08 | |
2836 | 高雄銀 | 銀行 | 11.9 | 9.83 | 9.11 | -4.23 | 9.45 | 9.11 | -2 | 0.18 | 0.21 | 0.18 | 0.12 | 0.75 | 0.78 | 0.68 | 0 | 2.52 | 17.35 | 0.81 | |
2838 | 聯邦銀 | 銀行 | 15.05 | 6.64 | 6.29 | 2.42 | 6.46 | 6.29 | 13.12 | 0.31 | 0.21 | 0.34 | 0.33 | 0.85 | 1.21 | 0.96 | 0.1 | 3.99 | 21133/7/26 | 13.85 | 0.88 |
2845 | 遠東銀 | 金控 | 14.25 | 8.83 | 17.44 | -21.28 | 13.33 | 17.44 | 9 | 0.34 | 0.29 | 0.21 | 0.32 | 1 | 0.84 | 0.73 | 0.4089 | 2.87 | 2023/07/06 | 13.88 | 0.99 |
2849 | 安泰銀 | 銀行 | 14.05 | -28.41 | 17.21 | 2.56 | -8.37 | 17.21 | -2.65 | 0.35 | 0.34 | -0.3 | -0.28 | 0.54 | 1.19 | 1.11 | 0.4 | 2.85 | 2023/07/18 | 25.18 | 0.82 |
2850 | 新產 | 產險 | 84.4 | 7.29 | 11.22 | 5.57 | 9.29 | 11.22 | 5.32 | 3.15 | 2.28 | 1.43 | 1.56 | 6.34 | 7.13 | 5.16 | 2.54 | 3.01 | 2023/06/12 | 9.25 | 1.54 |
2851 | 中再保 | 產險 | 24.9 | 21.26 | 14.7 | -2.15 | 17.79 | 14.7 | 3 | 0.45 | 0.66 | 0.81 | 0.29 | 0.41 | 3.5 | 2.57 | 0 | 0 | 9.54 | 1.05 | |
2852 | 第一產 | 產險 | 19.6 | 9.47 | 9.43 | 15.08 | 9.45 | 9.43 | 6.65 | 0.73 | 0.7 | 0.25 | 0.09 | 1.86 | 1.84 | 0.51 | 0.72 | 3.67 | 21133/7/24 | 9.34 | 0.73 |
2855 | 統一證 | 證券 | 24.2 | 163.24 | 122.75 | 74.11 | 143.1 | 122.75 | 52.16 | 0.57 | 0.8 | 0.31 | 0.15 | 0.5 | 2.75 | 2.58 | 0.39 | 1.61 | 2023/06/20 | 12.07 | 1.09 |
2867 | 三商壽 | 保險 | 4.83 | 79.35 | 24.07 | 26.35 | 44.35 | 24.07 | 12.42 | 0.56 | -0.37 | -0.7 | -2.54 | -4.34 | 0.42 | 0.61 | 0 | 0 | -1.58 | 0.61 | |
2880 | 華南金 | 金控 | 22.9 | 4.36 | 27.82 | 14.96 | 16.23 | 27.82 | 10.66 | 0 | 0.4 | 0.37 | 0.25 | 1.27 | 1.3 | 0.67 | 0.59 | 2.58 | 2023/08/17 | 14.56 | 1.51 |
2881 | 富邦金 | 金控 | 69.3 | 244.85 | 139 | 184.17 | 172.37 | 139 | -35.26 | 1.91 | 2.05 | 1.13 | -2.97 | 3.54 | 12.49 | 8.54 | 1.5 | 2.89 | 2023/07/20 | 15.44 | 1.27 |
2882 | 國泰金 | 金控 | 48.25 | 186.95 | 27.19 | 60.93 | 80.25 | 27.19 | -10.82 | 1.83 | 1.5 | 0.48 | -1.25 | 2.58 | 10.34 | 5.41 | 0.9 | 1.87 | 2023/06/28 | 15.35 | 0.99 |
2883 | 開發金 | 金控 | 13.85 | 228.92 | 9.57 | 1361.15 | 72.67 | 9.57 | -58.48 | 0 | 0.4 | 0.21 | -0.24 | 0.98 | 2.34 | 0.87 | 0 | 0 | 14.13 | 1.02 | |
2884 | 玉山金 | 金控 | 27.15 | 27.29 | 6.53 | 14.6 | 14.12 | 6.53 | 21.67 | 0.34 | 0.29 | 0.42 | 0.29 | 1.1 | 1.54 | 1.43 | 0.18938647 | 2.09 | 21133/7/27 | 19.57 | 1.8 |
2885 | 元大金 | 金控 | 30.1 | 18.42 | 37.95 | 10.85 | 28.38 | 37.95 | 7.19 | 0 | 0.72 | 0.46 | 0.15 | 1.72 | 2.87 | 1.99 | 0.8 | 3.16 | 2023/06/29 | 14.5 | 1.34 |
2886 | 兆豐金 | 金控 | 40.25 | 19.61 | 27.5 | 29.27 | 23.72 | 27.5 | 37.92 | 0.59 | 0.57 | 0.77 | 0.34 | 1.32 | 1.89 | 1.84 | 1.24 | 3.28 | 2023/08/10 | 17.16 | 1.7 |
2887 | 台新金 | 金控 | 17.95 | 6.57 | 25.82 | 8 | 16.38 | 25.82 | 5.33 | 0.22 | 0.27 | 0.38 | 0.51 | 1.09 | 1.63 | 1.17 | 0.51 | 5.18 | 21133/7/26 | 16.71 | 1.13 |
2888 | 新光金 | 金控 | 8.06 | 92.86 | 79.94 | 227.86 | 87.49 | 79.94 | -74.75 | 0.36 | 0.17 | -0.58 | -0.54 | 0.1 | 1.67 | 1.12 | 0 | 0 | -13.76 | 0.52 | |
2889 | 國票金 | 金控 | 13.9 | -2.4 | 39.02 | 77.07 | 17.1 | 39.02 | 20.57 | 0 | 0.15 | 0 | 0.03 | 0.41 | 1.3 | 1.12 | 0 | 0 | 23.88 | 1.13 | |
2890 | 永豐金 | 金控 | 21.5 | 17.14 | 41.3 | 22.16 | 29.63 | 41.3 | 14.16 | 0.45 | 0.43 | 0.41 | 0.27 | 1.4 | 1.44 | 1.09 | 0.6 | 3.72 | 2023/08/09 | 13.44 | 1.41 |
2891 | 中信金 | 金控 | 32.4 | 96.82 | 139.36 | 500.06 | 118.92 | 139.36 | -1.96 | 0.96 | 0.81 | 0.66 | -0.05 | 1.55 | 2.73 | 2.15 | 1.00002571 | 3.09 | 2023/08/04 | 11.68 | 1.49 |
2892 | 第一金 | 金控 | 27.6 | -3.68 | 8.33 | 0.18 | 2.49 | 8.33 | -0.73 | 0.43 | 0.48 | 0.5 | 0.32 | 1.56 | 1.52 | 1.31 | 0.8 | 3.99 | 2023/08/11 | 16.79 | 1.52 |
2897 | 王道銀行 | 銀行 | 9.93 | 2.32 | 49.85 | -83.82 | 26.66 | 49.85 | -21.32 | 0.24 | 0.23 | 0.27 | 1.22 | 1.8 | 0.63 | 0.41 | 0.38 | 3.83 | 21133/7/27 | 12.05 | 0.75 |
2901 | 欣欣 | 百貨公司 | 26.65 | 22.87 | 4.2 | 53.08 | 12.64 | 4.2 | 17.65 | 0.12 | 0.1 | 0.07 | 0.04 | 0.23 | 0.07 | 0.19 | 0.21132422 | 0.79 | 2023/09/05 | 65 | 2.21 |
2903 | 遠東百 | 百貨公司 | 29.7 | 12.62 | -20.74 | -11.47 | -7.33 | -20.74 | 2.37 | 0.51 | 0.51 | 0.56 | 0.44 | 1.37 | 0.86 | 1.38 | 1.1 | 3.7 | 2023/07/18 | 15.08 | 1.32 |
2904 | 匯僑 | 油品儲運分銷 | 18.2 | -3.39 | -22.5 | -17.38 | -12.89 | -22.5 | -7.14 | 0.19 | 0.29 | 0.34 | 0.3 | 1.5 | 1.03 | 2.31 | 0.65 | 3.57 | 2023/07/06 | 21.61 | 1.17 |
2905 | 三商行 | 百貨公司 | 12.6 | 1860.34 | -13.47 | -43.95 | 37.18 | -13.47 | -20.54 | 1.26 | -0.57 | -0.8 | -3.91 | -5.82 | 2.19 | 1.63 | 0 | 0 | -3.12 | 0.79 | |
2906 | 高林 | 貿易 | 19.8 | 10.59 | 13.66 | 21.65 | 12.23 | 13.66 | -10.5 | 0.15 | 0.12 | 0.02 | 0.07 | 0.62 | 0.43 | 0.15 | 0.6 | 3.03 | 2023/07/18 | 34.82 | 1.27 |
2908 | 特力 | 貿易 | 20.5 | 17.5 | 8.04 | -8.14 | 11.91 | 8.04 | -5.17 | 0.1 | 0.13 | 0.32 | -0.13 | 0.86 | 1.58 | 1.6 | 1.27999999 | 6.24 | 2023/06/15 | 39.33 | 1.55 |
2910 | 統領 | 百貨公司 | 27.3 | 14 | 20.19 | -65.84 | 17.22 | 20.19 | -3.91 | 0.26 | 0.23 | 0.32 | 0.2 | 0.55 | 0.8 | 0.65 | 0 | 0 | 23.42 | 1.86 | |
2911 | 麗嬰房 | 百貨公司 | 7 | 3.1 | -23.77 | -20.11 | -12.84 | -23.77 | -7.77 | -0.52 | -0.81 | -0.54 | -0.88 | -3.42 | -1.32 | -1.72 | 0 | 0 | -2.55 | 1.16 | |
2912 | 統一超 | 便利商店 | 265.5 | 12.03 | 4.8 | 5.9 | 8.16 | 4.8 | 9.19 | 2.92 | 2.46 | 2.71 | 1.89 | 8.93 | 8.52 | 9.85 | 9 | 3.39 | 2023/08/04 | 26.3 | 7.38 |
2913 | 農林 | 貿易 | 20.65 | -3.59 | -5.45 | -10.49 | -4.59 | -5.45 | 0.68 | -0.05 | -0.07 | -0.08 | -1.98 | -2.07 | -1.42 | -0.02 | 0 | 0 | -9.68 | 1.31 | |
2915 | 潤泰全 | 量販店大賣場 | 59.6 | 29.61 | -3.37 | -16.02 | 10.96 | -3.37 | -6.71 | 6.28 | 4.33 | 0.14 | -6.92 | 15.55 | 22.49 | 14.85 | 2 | 3.36 | 2023/08/10 | 8.46 | 0.66 |
2923 | 鼎固-KY | 房地產 | 24.35 | 12.8 | 14.44 | 118.47 | 15.2 | 14.44 | 27.22 | 0.04 | -0.2 | 0.22 | -0.04 | 0.34 | 0.67 | 0.68 | 0.6 | 2.46 | 2023/09/04 | 76.88 | 0.88 |
2929 | 淘帝-KY | 童裝 | 9.84 | -14.04 | -14.92 | 8.21 | -14.4 | -14.92 | -6.28 | -0.14 | -0.28 | -0.08 | -0.47 | 1.22 | -6.43 | -20.31 | 0 | 0 | -10.08 | 0.38 | |
2939 | 凱羿-KY | 全球直效行銷供應商 | 28.15 | -29.85 | 53.72 | -36.46 | 12.57 | 53.72 | -51.62 | 0.22 | -0.46 | -0.47 | -0.1 | 0.58 | -1.06 | 0.2 | 0 | 0 | -34.57 | 1.4 | |
2945 | 三商家購 | 零售通路 | 46.4 | 10.46 | -5.07 | 0.24 | 2.11 | -5.07 | -0.99 | 0.58 | 0.26 | 0.15 | 0.44 | 0.82 | 3.21 | 3.04 | 0.73 | 1.57 | 2023/07/17 | 31.27 | 1.72 |
3002 | 歐格 | 電源供應器 | 15.85 | -5.47 | 32.08 | -43.65 | 18.14 | 32.08 | -19.86 | 0.06 | 0.11 | -0.15 | 0.14 | 0.06 | -0.02 | 0.57 | 0.15 | 0.95 | 137.73 | 1.22 | |
3003 | 健和興 | 其他零件 | 69.9 | -8.99 | 1.24 | 5.66 | -3.91 | 1.24 | -13.94 | 1 | 1.05 | 0.85 | 0.7 | 5.75 | 4.98 | 2.32 | 2 | 2.86 | 2023/04/07 | 20.03 | 1.74 |
3004 | 豐達 | 螺絲螺帽 | 111.5 | 9.46 | 38.58 | 20.58 | 23.4 | 38.58 | 40.02 | 1.61 | 1.09 | 1.27 | 1.31 | 2.85 | -1.84 | 1.14 | 1.02 | 0.91 | 2023/03/23 | 18.86 | 2.49 |
3005 | 神基 | 筆記型電腦製造 | 133 | -4.96 | 29.88 | 7.15 | 12.31 | 29.88 | 7.13 | 1.81 | 1.68 | 1.27 | 1.76 | 4.27 | 7.2 | 4.4 | 3.8 | 2.86 | 2023/03/29 | 24.35 | 4.25 |
3006 | 晶豪科 | DRAM記憶體IC | 87.5 | 1.84 | 38.4 | 18.81 | 19.01 | 38.4 | -26.67 | -0.57 | -0.36 | -1.32 | -3.35 | 3.71 | 17.76 | 3.85 | 1.8 | 2.06 | 2023/07/04 | -15.73 | 2.4 |
3008 | 大立光 | 數位相機鏡片頭 | 2430 | 31.94 | 37.02 | 19.08 | 34.82 | 37.02 | 2.44 | 44.6 | 27.69 | 24.64 | 30.15 | 169.52 | 139.28 | 182.9 | 26.5 | 1.09 | 2023/08/17 | 18.15 | 1.96 |
3010 | 華立 | IC零組件通路商 | 112.5 | 2.91 | 42.18 | 6.34 | 22.53 | 42.18 | -9.22 | 3.02 | 2.92 | 1.22 | 1.37 | 10.53 | 12.05 | 8.03 | 6.1 | 5.42 | 2023/06/29 | 12.51 | 1.42 |
3011 | 今皓 | 連接線材 | 30.8 | -12.67 | 32.99 | -0.52 | 11.96 | 32.99 | -23.25 | -0.19 | 0.15 | -0.29 | 0.03 | -0.12 | 0.59 | -0.8 | 0 | 0 | -105.67 | 4.07 | |
3013 | 晟銘 | 機殼 | 58.6 | -43.29 | 24.72 | -40.17 | -11.85 | 24.72 | -0.87 | 0.42 | 0.39 | 0.13 | 0.24 | 1.17 | -0.74 | 0.4 | 0.3 | 0.51 | 2023/07/13 | 41.32 | 3.21 |
3014 | 聯陽 | IO控制IC | 176.5 | 6.27 | 42.28 | 23.23 | 25.68 | 42.28 | 20.41 | 2.93 | 2.72 | 2.12 | 1.28 | 7.56 | 11.21 | 5.83 | 6 | 3.4 | 2023/06/20 | 18.05 | 4.46 |
3015 | 全漢 | 電源供應器 | 56.9 | -26.44 | -1.17 | -4.89 | -13.67 | -1.17 | -5.09 | 1.98 | 0.76 | 0.45 | 0.62 | 3.85 | 4.03 | 3.55 | 3.8 | 6.68 | 2023/06/26 | 17.34 | 0.73 |
3016 | 嘉晶 | 磊晶 | 59.3 | -0.98 | -7.37 | -27.6 | -4.33 | -7.37 | -28.18 | 0.15 | 0.15 | 0.11 | 0.3 | 2.38 | 1.35 | 0.09 | 2 | 3.37 | 2023/07/06 | 100.88 | 3.39 |
3017 | 奇鋐 | 散熱模組 | 542 | 6.93 | 101.91 | 23.07 | 44.7 | 101.91 | 5.67 | 3.72 | 3.18 | 2.85 | 3.06 | 11.78 | 8.21 | 5.42 | 5.42 | 1 | 38.58 | 9.29 | |
3018 | 隆銘綠能 | 無塵室工程 | 14.05 | -67.18 | -82.44 | 259.43 | -76.87 | -82.44 | -53.24 | -0.44 | -0.81 | 0.13 | 0.18 | -2.73 | -4.18 | -0.8 | 0 | 0 | -14.89 | 11.71 | |
3019 | 亞光 | 數位相機鏡片頭 | 65 | -4.39 | 38.48 | 7.73 | 15.79 | 38.48 | -6.55 | 0.65 | 1.06 | 0.07 | 0.39 | 3.29 | 5.34 | 1.41 | 1.9 | 2.92 | 2023/06/30 | 23.45 | 1.45 |
3021 | 衛展 | 系統整合 | 22.25 | -22.09 | 15.95 | 4.52 | -3.87 | 15.95 | -23.09 | 0.1 | 0.53 | 0.31 | 0.36 | 1.92 | 1.41 | 1.03 | 0.7 | 3.15 | 2023/07/05 | 16.72 | 1.4 |
3022 | 威強電 | 工業電腦 | 82.2 | -31.76 | 2.95 | -29.42 | -15.1 | 2.95 | -4.45 | 2.76 | 1.95 | 2.14 | 1.72 | 8.45 | 4.9 | 5.64 | 3.5 | 4.26 | 2023/07/19 | 10.61 | 1.45 |
3023 | 信邦 | 連接線材 | 280 | -12.41 | -1.7 | -16.84 | -7.15 | -1.7 | 6.74 | 3.66 | 3.81 | 3.75 | 2.53 | 12.22 | 10 | 9.08 | 8.5 | 3.04 | 2023/08/31 | 19.92 | 4.75 |
3024 | 憶聲 | 播放機 | 17.45 | -1.84 | -14.27 | 61.49 | -7.57 | -14.27 | 2.7 | 0.16 | 0.08 | 0.09 | 0.05 | 0.33 | 0.75 | 0.17 | 0.22 | 1.26 | 2023/07/19 | 44.74 | 1.72 |
3025 | 星通 | 電信設備 | 72.7 | -52.55 | 71.83 | 695.83 | 5.34 | 71.83 | 48.51 | 0.48 | 0.45 | 0.61 | 0.07 | 0.95 | 0.47 | 1.11 | 1 | 1.38 | 20.17 | 4.78 | |
3026 | 禾伸堂 | MLCC | 96.4 | -41.7 | 12.17 | -11.22 | -17.75 | 12.17 | -12.1 | 1.1 | 1.34 | 2.36 | 1.22 | 7.79 | 12.36 | 8.31 | 5 | 5.71 | 2023/07/20 | 18.79 | 1.63 |
3027 | 盛達 | 區域網路 | 45.6 | 14.62 | 278.94 | -17.13 | 92.82 | 278.94 | 50.95 | 0.91 | 0.28 | -0.18 | -0.03 | 0.41 | 0.28 | 0.32 | 0.2582 | 0.57 | 2023/08/21 | 74.84 | 2.44 |
3028 | 增你強 | IC零組件通路商 | 35.2 | -11.47 | 59.61 | -8.3 | 19.92 | 59.61 | -18.6 | 0.86 | 0.52 | 0.52 | 0.58 | 3.3 | 4.1 | 2.21 | 2.91409243 | 8.28 | 2023/07/11 | 17.6 | 1.39 |
3029 | 零壹 | 系統整合 | 72.9 | -7.72 | 7.13 | 0.14 | -0.57 | 7.13 | 9.32 | 1.26 | 0.98 | 1.17 | 0.89 | 4.03 | 4.24 | 3.55 | 3.6 | 4.94 | 2023/03/17 | 16.25 | 2.72 |
3030 | 德律 | 設備儀器廠商 | 85.7 | 43.86 | 82.58 | 104.68 | 62.13 | 82.58 | -33.89 | 1.04 | 0.87 | 1.15 | 1.35 | 8.13 | 5.02 | 4.63 | 4.5 | 5.25 | 2023/06/15 | 20.31 | 2.83 |
3031 | 佰鴻 | LED封裝 | 20.4 | -52.18 | 79.57 | -16.6 | -5.83 | 79.57 | -24.94 | 0.26 | 0.14 | 0.23 | 0.31 | 1.16 | 1.45 | 0.74 | 0.85 | 4.17 | 2023/07/11 | 19.43 | 1.2 |
3032 | 偉訓 | 電源供應器 | 77.8 | 8.09 | 39.44 | 35.03 | 24.28 | 39.44 | 27.68 | 1.62 | 1.75 | 0.86 | 0.79 | 3.28 | 2.63 | 4.21 | 2.01781172 | 2.59 | 2023/07/14 | 14.43 | 2.93 |
3033 | 威健 | IC零組件通路商 | 31.8 | -26.52 | 68.92 | 21.9 | 11.17 | 68.92 | 0.86 | 0.59 | 0.32 | 0.4 | 0.66 | 4.03 | 4.54 | 1.9 | 3.06721661 | 9.65 | 2023/08/02 | 17.39 | 1.56 |
3034 | 聯詠 | LCD驅動IC | 589 | -6.65 | 20.71 | 11.72 | 6.64 | 20.71 | 0.42 | 10.46 | 11.29 | 7.81 | 6.64 | 45.96 | 63.87 | 19.42 | 37 | 6.28 | 2023/07/11 | 15.42 | 5.35 |
3035 | 智原 | 設計IP | 334.5 | -23.58 | -15.29 | -11.28 | -19.44 | -15.29 | -8.41 | 1.42 | 1.66 | 2.02 | 2.11 | 9.88 | 4.65 | 1.08 | 5 | 1.49 | 2023/06/15 | 52.81 | 8.81 |
3036 | 文曄 | IC零組件通路商 | 150 | 61.54 | 50.4 | 3.59 | 54.81 | 50.4 | 4.08 | 1.45 | 0.79 | 0.82 | 1.34 | 8.61 | 9.96 | 5.22 | 4.29787173 | 2.87 | 2023/08/18 | 40.32 | 2.28 |
3037 | 欣興 | 印刷電路板 | 190 | 2.57 | -6.18 | -23.15 | -2.23 | -6.18 | -25.94 | 1.7 | 1.57 | 2.7 | 4.99 | 20.08 | 8.98 | 3.74 | 7.99298687 | 4.21 | 2023/07/13 | 24.36 | 3.22 |
3038 | 全台 | 中小尺吋面板 | 33.05 | -20.99 | -5.01 | -13.78 | -13.06 | -5.01 | -6.52 | 0.91 | 0.86 | 0.6 | 0.49 | 2.83 | 1.6 | 1.57 | 1.6 | 4.84 | 2023/07/10 | 11.74 | 1.89 |
3040 | 遠見 | 消費性電子產品 | 29.9 | -20.02 | -17.75 | -7.17 | -18.81 | -17.75 | 1.8 | 0.39 | 0.25 | 0.12 | 0.16 | 1.6 | 1.97 | 6.34 | 2 | 6.69 | 2023/06/29 | 29.17 | 1.24 |
3041 | 揚智 | STB晶片 | 23.6 | -40.03 | 99.69 | -45.29 | 6.21 | 99.69 | -45.68 | -1.32 | -1.45 | -0.64 | -0.16 | 0.07 | -0.47 | -1.26 | 0 | 0 | -6.69 | 2.89 | |
3042 | 晶技 | 石英元件 | 114.5 | -1.09 | 36.53 | -6.18 | 16.73 | 36.53 | -17.61 | 1.93 | 1.36 | 0.93 | 1.43 | 9.06 | 10.06 | 4.61 | 7 | 6.11 | 2023/07/04 | 20.52 | 2.96 |
3043 | 科風 | UPS | 31.4 | -60.45 | -25.71 | -51.06 | -43.18 | -25.71 | 5.14 | 0 | 1.5 | 0.24 | 0.32 | 2.66 | 0.12 | -0.25 | 0 | 0 | 15.05 | 2.85 | |
3044 | 健鼎 | 印刷電路板 | 204.5 | -13.44 | 32.29 | -1.91 | 9.46 | 32.29 | -10.52 | 4.05 | 1.84 | 2.18 | 3.16 | 11.8 | 11.15 | 11.65 | 7.45 | 3.64 | 2023/07/13 | 17.91 | 2.49 |
3045 | 台灣大 | 電信數據服務 | 102 | 11.01 | 14.46 | 9.52 | 12.8 | 14.46 | 6.46 | 1.04 | 1.08 | 0.96 | 0.88 | 3.91 | 3.9 | 4.01 | 4.3 | 4.22 | 2023/06/30 | 25.12 | 3.64 |
3046 | 建碁 | 電腦系統業 | 62.5 | -15.59 | 135.23 | 123.81 | 31.45 | 135.23 | 70.19 | 0.94 | 0.84 | 0.74 | 1 | 3.03 | 1.82 | -0.93 | 1.5 | 2.4 | 2023/07/19 | 21.42 | 3.53 |
3047 | 訊舟 | 區域網路 | 15.15 | -16.4 | -13.79 | -43.06 | -15.05 | -13.79 | -28.3 | 0.02 | 0.09 | 0.02 | 0.07 | 1.3 | -0.29 | 0.56 | 0.97709822 | 6.45 | 2023/09/12 | 76.5 | 1.32 |
3048 | 益登 | IC零組件通路商 | 23.5 | -20.1 | 26.75 | -11.12 | 4.15 | 26.75 | -9.69 | 0.08 | -0.16 | -0.01 | 0.24 | 3.11 | 4.63 | 3.13 | 2 | 8.51 | 2023/07/18 | 1182.5 | 1.29 |
3049 | 和鑫 | 彩色濾光片 | 8.25 | -0.58 | -1.57 | -66.56 | -1.02 | -1.57 | -44.64 | -0.35 | -0.13 | -0.21 | -0.06 | 0.03 | 1.24 | 0.43 | 0 | 0 | -10.97 | 0.74 | |
3050 | 鈺德 | 碟片預錄 | 23.5 | 13.39 | 11.92 | -9.76 | 12.68 | 11.92 | 2.12 | 0.25 | 0.14 | 0.2 | 0.32 | 0.71 | 0.9 | 0.8 | 0.5 | 2.13 | 2023/07/12 | 45.9 | 1.41 |
3051 | 力特 | 偏光板 | 37.45 | -31.12 | -6.96 | -34.93 | -19.51 | -6.96 | -31.98 | 0.46 | 0.2 | -0.08 | -0.01 | 2.62 | 4.76 | 0.05 | 1.2 | 3.2 | 21133/7/24 | 36.17 | 2.56 |
3052 | 夆典 | 設備儀器廠商 | 12.9 | -5.24 | 18.85 | 118.33 | 7.6 | 18.85 | 18.03 | 0.22 | 0.29 | 0.26 | 0.31 | 1.05 | 0.52 | 1.59 | 0.4 | 4.65 | 12.65 | 0.79 | |
3054 | 立萬利 | 矽碟機 | 21.05 | 180.08 | 682.82 | 108.29 | 331.05 | 682.82 | 14.41 | -0.18 | -0.11 | 0.2 | -0.15 | -1.5 | 0.55 | -0.16 | 0 | 0 | 351.67 | 2.17 | |
3055 | 蔚華科 | 半導體設備 | 70.7 | -86.81 | -12.55 | 33.63 | -45.62 | -12.55 | -29.8 | -1.03 | -0.43 | 0.91 | 2.61 | 2.14 | -3.7 | -0.48 | 0.99924822 | 1.41 | 2023/07/11 | 34.71 | 3.24 |
3056 | 富華新 | 營建 | 28.2 | -91.09 | -44.72 | -88.99 | -83.24 | -44.72 | -82.49 | 0.44 | 0.78 | 0.06 | 3.54 | 9.81 | 3.01 | 4.9 | 4.1 | 29.08 | 2023/08/18 | 31.56 | 1.41 |
3057 | 喬鼎 | 磁碟陣列控制器 | 12.35 | 8.54 | 16.91 | -6.81 | 12.74 | 16.91 | -34.33 | -0.1 | -0.35 | -0.19 | -0.22 | 0.03 | 0.01 | -0.69 | 0 | 0 | -14.48 | 1.57 | |
3058 | 立德 | 電源供應器 | 23.4 | -32.99 | 1.67 | -21.42 | -15.07 | 1.67 | -17.02 | -0.02 | 0.07 | 0.06 | 0.09 | -1.01 | -2.06 | -0.76 | 0 | 0 | 84.63 | 2.39 | |
3059 | 華晶 | 數位相機組裝 | 36.3 | -36.77 | -19.29 | -15.72 | -27.67 | -19.29 | -35.13 | 0.39 | 0.33 | 0.24 | 0.42 | 1.67 | 0.85 | 0.6 | 1.00006505 | 2.76 | 2023/09/19 | 29.02 | 1.16 |
3060 | 銘異 | 硬碟相關 | 20.7 | 32.64 | 34.24 | 33.81 | 33.43 | 34.24 | -17.6 | 0.09 | -0.39 | -0.84 | -0.53 | 0.29 | 1.36 | -1.85 | 0.3 | 1.45 | 2023/08/02 | -12.49 | 1.14 |
3062 | 建漢 | 無線網路 | 25.8 | -26.39 | -26.32 | -41.58 | -26.36 | -26.32 | -33.87 | -0.07 | -0.3 | -0.37 | -0.68 | -1.12 | 0.07 | 0.07 | 0 | 0 | -17.71 | 1.74 | |
3090 | 日電貿 | 被動元件上游 | 59.2 | -13.13 | 40.54 | 11.56 | 14.33 | 40.54 | -1.62 | 1.28 | 0.89 | 0.72 | 0.73 | 8.02 | 4.59 | 3.36 | 5.5 | 9.29 | 2023/07/06 | 17.8 | 2.02 |
3092 | 鴻碩 | 鋁質電解電容 | 31.7 | -34.35 | 21.8 | 1.48 | -5.62 | 21.8 | -35.78 | 0.12 | -0.04 | -0.81 | -0.61 | 0.71 | 0.25 | 1.58 | 0.5 | 2.52 | 2023/08/08 | -23.62 | 1.58 |
3094 | 聯傑 | 設備儀器廠商 | 33.55 | -57.2 | -27.56 | -11.84 | -43.65 | -27.56 | -21 | 0.12 | 0.25 | 0.18 | 0.14 | 0.84 | 0.85 | 0.41 | 1 | 2.98 | 2023/06/19 | 55 | 2.68 |
3130 | 一零四 | Internet相關 | 226 | -4.48 | 19.32 | 11.75 | 6.18 | 19.32 | 6.89 | 4.54 | 3.86 | 2.85 | 2.05 | 13.42 | 11.16 | 7.8 | 13.41518811 | 5.94 | 2023/07/13 | 16.62 | 4.52 |
3138 | 耀登 | 5G天線設計製造 | 129.5 | -3.28 | -28.36 | 3.05 | -18.28 | -28.36 | 2.46 | 1.55 | 0.91 | 1.1 | 3.51 | 6.89 | 5.96 | 2.63 | 3.5 | 2.7 | 2023/04/27 | 29.37 | 3.65 |
3149 | 正達 | 保護玻璃 | 26.15 | -19.72 | 43.91 | 7.89 | 12.63 | 43.91 | -23.5 | -0.17 | -0.06 | -0.1 | -0.53 | -1.45 | -0.59 | -1.42 | 0 | 0 | -27.67 | 2.52 | |
3164 | 景岳 | 生物科技 | 22.55 | 99.79 | 43.26 | -36.83 | 67.46 | 43.26 | -14.58 | 0.28 | 0.03 | 0.1 | 0.16 | 0.66 | 1.31 | 0.69 | 0.7 | 3.1 | 2023/06/28 | 58.42 | 1.46 |
3167 | 大量 | CNC 精密機械 | 59.8 | 35.69 | 34.95 | 16.6 | 35.23 | 34.95 | -45.47 | 0.11 | 0.07 | -0.29 | -0.15 | 3.91 | 5.51 | 5.23 | 2 | 3.85 | 2023/09/06 | 380.63 | 2.38 |
3189 | 景碩 | IC基板 | 98.9 | 6.08 | 8.97 | -13.16 | 7.53 | 8.97 | -36.77 | -0.76 | 0.04 | 0.02 | 2.64 | 15.47 | 8.56 | 1.21 | 6.47563615 | 6.55 | 2023/07/13 | 994 | 1.43 |
3209 | 全科 | 通訊通路商 | 36.25 | 10.4 | -11.53 | -45.88 | -5.03 | -11.53 | -7.19 | 1.01 | 0.48 | 0.56 | 0.77 | 5.01 | 4.05 | 2.51 | 3.578376 | 9.87 | 2023/08/04 | 14.05 | 1.75 |
3229 | 晟鈦 | 印刷電路板 | 15.5 | -40.52 | 23.29 | -1.1 | -13.56 | 23.29 | 13.24 | 0 | -0.23 | 0.01 | -0.34 | -0.66 | -1.72 | -2.27 | 0 | 0 | -27.68 | 1.61 | |
3231 | 緯創 | 筆記型電腦製造 | 120.5 | 30.66 | 22.43 | -22.53 | 26.79 | 22.43 | -11.96 | 1.67 | 1.16 | 0.06 | 1.46 | 4.01 | 3.76 | 3.1 | 2.59872094 | 2.16 | 2023/07/05 | 29.25 | 3.22 |
3257 | 虹冠電 | 電源管理IC | 71.7 | 29.56 | 60.01 | 161.78 | 44.04 | 60.01 | 98.04 | 1.12 | 1.02 | 0.38 | -0.08 | 1.41 | 5.03 | 3.34 | 1 | 1.39 | 2023/04/26 | 22.92 | 3.44 |
3266 | 昇陽 | 西藥 | 18.3 | -82.47 | 443.38 | 165.33 | 154.36 | 443.38 | 45.86 | 1.07 | -0.01 | 0.04 | 0.04 | 0.57 | 0.25 | 0.4 | 0.5 | 2.73 | 21133/7/26 | 9.64 | 1.1 |
3296 | 勝德 | 電源供應器 | 23 | 12.22 | 5.9 | -33.76 | 8.68 | 5.9 | -41.75 | 0.04 | -0.43 | -0.46 | -0.42 | -0.69 | -1.64 | 0.23 | 0 | 0 | -18.62 | 2 | |
3305 | 昇貿 | 金錫凸塊 | 63.7 | -11.36 | 20.3 | -12.26 | 4.03 | 20.3 | -28.97 | 0.58 | 0.69 | 0.31 | -0.33 | 4.04 | 4.92 | 1.51 | 1.99108174 | 3.13 | 2023/07/06 | 36.84 | 1.8 |
3311 | 閎暉 | 手機按鍵 | 40.45 | 7.94 | 27.42 | 11.76 | 17.49 | 27.42 | 2.93 | 0.52 | 0.55 | 0.28 | 0.22 | 1.47 | 0.94 | -6.1 | 0.6 | 1.48 | 2023/07/18 | 22.81 | 1.04 |
3312 | 弘憶股 | IC零組件通路商 | 42.45 | -7.4 | 58.17 | -11.66 | 22.26 | 58.17 | -21.03 | 0.91 | 0.18 | 0.38 | 0.89 | 3.08 | 3.24 | 1.58 | 2 | 4.71 | 20.58 | 2.5 | |
3321 | 同泰 | 軟板廠 | 17 | -8.61 | 86.76 | 6.52 | 32.38 | 86.76 | -7.68 | -0.58 | -0.28 | -0.66 | -1.29 | -1.71 | -0.54 | -2.15 | 0 | 0 | -5.98 | 2.5 | |
3338 | 泰碩 | 散熱器連接器 | 64.7 | -32.85 | 31.62 | 12.28 | -2.99 | 31.62 | -16.56 | 0.98 | 0.74 | 0.3 | 0.53 | 3.05 | 2.13 | 2.58 | 2 | 3.09 | 2023/06/27 | 23.53 | 3.02 |
3346 | 麗清 | LED 車燈模組 | 48.15 | 30.8 | 64.44 | 36.86 | 43.03 | 64.44 | 37.81 | 0.85 | 0.6 | 0.28 | 0.98 | 0.3 | 1.03 | 0.16 | 0.28214368 | 0.59 | 2023/09/05 | 17.35 | 1.64 |
3356 | 奇偶 | 安全監控系統 | 52.6 | 18.8 | 10.21 | -10.87 | 14.31 | 10.21 | -4.13 | 0.34 | 1.05 | 1 | 0.37 | 1.19 | 1.97 | 1.78 | 1.4 | 2.66 | 16.59 | 2.36 | |
3376 | 新日興 | 模具沖壓 | 180 | 50.75 | 56.37 | 30.93 | 53.84 | 56.37 | -14.85 | 1.6 | 1.05 | 0.67 | 0.84 | 8.68 | 6.08 | 9.05 | 6 | 3.33 | 21133/7/27 | 41.74 | 2.17 |
3380 | 明泰 | 區域網路 | 36.1 | -43.22 | -23.03 | -12.31 | -33.72 | -23.03 | -15.96 | 0.15 | 0.44 | 0.32 | 0.42 | 1.69 | 0.8 | 1.03 | 1.69 | 4.68 | 2023/07/17 | 35.99 | 1.97 |
3406 | 玉晶光 | 數位相機鏡片頭 | 509 | 43.25 | 44.57 | 24.87 | 44.03 | 44.57 | 12.77 | 13.92 | 0.99 | 2.11 | 7.5 | 29.06 | 20.52 | 27.42 | 12 | 2.36 | 21133/7/27 | 18.53 | 2.69 |
3413 | 京鼎 | 半導體 | 299.5 | -2.34 | -1.59 | -10.05 | -1.95 | -1.59 | -12.07 | 4.87 | 6.27 | 4.15 | 4.43 | 24.64 | 17.01 | 14.91 | 13.78772822 | 4.6 | 2023/07/03 | 15.05 | 2.58 |
3416 | 融程電 | 工業電腦 | 146 | 19.86 | 22.86 | -8.67 | 21.42 | 22.86 | -2.28 | 2.05 | 1.96 | 1.51 | 1.52 | 6.23 | 5.03 | 3.55 | 4.76385498 | 3.26 | 2023/06/30 | 23.96 | 3.95 |
3419 | 譁裕 | 無線網路 | 16.35 | -42.25 | -16.44 | -39.98 | -27.79 | -16.44 | -29.25 | -0.27 | 0.22 | -0.26 | -0.26 | 0.28 | -0.33 | 0.61 | 0.2 | 1.22 | 2023/08/24 | -28.68 | 1.39 |
3432 | 台端 | 連接器 | 20 | -28.31 | 300.16 | -45.49 | 64.95 | 300.16 | -12.49 | -0.09 | -0.07 | -0.03 | -19.86 | -17.57 | 0.86 | 0.49 | 0 | 0 | -0.99 | 2.96 | |
3437 | 榮創 | LED | 30.85 | 22.19 | 38.23 | 23.37 | 31.12 | 38.23 | -18.18 | 0.16 | -0.07 | -0.36 | -0.47 | -0.98 | 0.61 | -0.77 | 0 | 0 | -39.93 | 1.72 | |
3443 | 創意 | ASIC | 1220 | -21.73 | -16.73 | -29.17 | -19.32 | -16.73 | 9.15 | 7.64 | 6.26 | 6.97 | 10.05 | 27.69 | 10.9 | 6.34 | 14 | 1.15 | 2023/06/02 | 47.38 | 17.17 |
3447 | 展達 | 通信網路 | 32.85 | -61.39 | -67.81 | -68.11 | -64.97 | -67.81 | -52.23 | -0.17 | -0.04 | 0.72 | 1.35 | 3.73 | 2.12 | 1.57 | 2.3 | 7 | 2023/07/31 | 17.53 | 2.31 |
3450 | 聯鈞 | LED封裝 | 75.1 | -9.15 | 3.44 | 5.14 | -2.96 | 3.44 | -20.31 | -0.14 | -0.09 | -0.28 | -0.22 | 1.32 | 2.55 | 1.65 | 0.5 | 0.67 | 2023/06/26 | -99.32 | 2.78 |
3454 | 晶睿 | 安全監控系統 | 148 | -52.34 | -35.99 | -37.56 | -44.25 | -35.99 | -7.89 | 1.68 | 1.48 | 1.52 | 2.81 | 8.11 | 2.17 | 2.9 | 5.5 | 3.72 | 2023/07/28 | 25.66 | 3.55 |
3481 | 群創 | TFT-LCD | 15.2 | -10.49 | 30.98 | 16.44 | 8.1 | 30.98 | -5.3 | -0.21 | -0.6 | -0.82 | -1.22 | -2.76 | 5.53 | 0.17 | 0 | 0 | -5.4 | 0.61 | |
3494 | 誠研 | 印表機 | 5.47 | -2.64 | 67.8 | 86.91 | 23.3 | 67.8 | 25.09 | -0.14 | -0.3 | -0.34 | -0.99 | -1.94 | -1.57 | -2.44 | 0 | 0 | -3.05 | 1.4 | |
3501 | 維熹 | 連接線材 | 57 | -20.08 | 34.48 | -2.78 | 7.08 | 34.48 | -13.48 | 1.4 | 1.22 | 0.79 | 1.09 | 6.42 | 2.92 | 3.59 | 4 | 7.02 | 21133/7/25 | 13.24 | 1.03 |
3504 | 揚明光 | 投影機零件 | 59.3 | -41.73 | 2.15 | -10.19 | -19.25 | 2.15 | -35.72 | -0.59 | -0.59 | -0.75 | -0.62 | 0.57 | 0.23 | -2.07 | 0 | 0 | -23.45 | 2.28 | |
3515 | 華擎 | 主機板 | 258 | 3.92 | 37.49 | 11.61 | 21.39 | 37.49 | 10.92 | 2.53 | 1.3 | 1.03 | 0.19 | 8.69 | 19.67 | 11.3 | 8.00055089 | 3.1 | 2023/06/20 | 34.52 | 3.91 |
3518 | 柏騰 | 真空濺鍍 | 30.8 | -54.38 | 36.53 | -4.79 | -16.74 | 36.53 | -16.49 | -0.18 | 0 | 0.09 | 0.61 | 0.31 | 0.52 | -0.71 | 0.5 | 1.62 | 2023/06/30 | 59.52 | 2.12 |
3528 | 安馳 | 半導體通路商 | 47.05 | -39.94 | -22.49 | -40.74 | -30.27 | -22.49 | -1.72 | -0.15 | 0.31 | 0.8 | 1.85 | 5.65 | 4.57 | 3.18 | 4.1 | 8.71 | 2023/06/29 | 28.48 | 1.73 |
3530 | 晶相光 | 影像感測器廠 | 106.5 | -42.6 | 16.47 | -13.26 | -11.1 | 16.47 | -18.01 | 0.1 | -0.51 | -2.09 | -0.52 | 1.59 | 9.61 | 3.65 | 0 | 0 | -35.1 | 3.45 | |
3532 | 台勝科 | 矽晶圓 | 164.5 | -24.37 | -9.39 | 1.48 | -17.36 | -9.39 | -9.25 | 2.43 | 2.55 | 2.28 | 2.57 | 12.43 | 3.64 | 3.37 | 7.3 | 4.44 | 2023/07/11 | 18.5 | 2.51 |
3533 | 嘉澤 | 連接器 | 1385 | -22.91 | 56.87 | -3.3 | 14.6 | 56.87 | -9.75 | 16.77 | 11.56 | 10.96 | 13.63 | 58.7 | 33.32 | 26.41 | 25.18260888 | 1.82 | 2023/08/04 | 27.87 | 5.61 |
3535 | 晶彩 | 設備儀器廠商 | 20.3 | -73.77 | -82.23 | -80.95 | -79.22 | -82.23 | -69.83 | 0.67 | -0.45 | -0.01 | 0.1 | 3.58 | 1.22 | -1.29 | 1 | 4.93 | 21133/7/26 | 66.45 | 1.48 |
3543 | 州巧 | 金屬加工廠 | 23.8 | 2.26 | 31.93 | 25.78 | 18.06 | 31.93 | 6.77 | 0.76 | 0.26 | -0.13 | -0.19 | -0.55 | 1.99 | -4.5 | 1 | 4.2 | 2023/06/12 | 26.7 | 0.76 |
3545 | 敦泰 | LCD驅動IC | 94.6 | -1.39 | 80.15 | 9.34 | 32.72 | 80.15 | 4.77 | 0.61 | 0.51 | 0.25 | 0.15 | -9.39 | 30.23 | 3.97 | 0.50315626 | 0.53 | 2023/07/03 | 57.07 | 2.22 |
3550 | 聯穎 | 訊號線材 | 15.05 | -67.68 | 112.3 | -29.81 | -14 | 112.3 | -12.57 | -0.98 | -0.23 | -0.38 | -0.08 | -0.26 | 0.96 | 0.94 | 0.5 | 3.32 | 21133/7/24 | -8.98 | 0.89 |
3557 | 嘉威 | 光學膜 | 60.6 | 13.07 | 35.06 | -10.38 | 26.19 | 35.06 | -15.45 | 1.14 | 0.64 | 2 | 1.77 | 7.03 | 7.74 | 10.01 | 5 | 8.25 | 2023/06/26 | 12.49 | 2.05 |
3563 | 牧德 | AOI設備 | 386.5 | -49.9 | -50.7 | -61.7 | -50.28 | -50.7 | -16.24 | 2.14 | 3.61 | 3.5 | 2.46 | 13.35 | 18.51 | 15.02 | 1 | 0.26 | 2023/11/20 | 53.82 | 4.51 |
3576 | 聯合再生 | 太陽能電池 | 11.4 | -69.06 | -71.94 | -65.83 | -70.46 | -71.94 | -33.82 | -0.84 | -0.25 | 0.03 | 0.02 | 0.61 | -0.84 | -2.31 | 0.0999997 | 0.88 | 21133/7/24 | -10.82 | 1.43 |
3583 | 辛耘 | 製程設備供應商 | 309 | 31.89 | 58.44 | 33.17 | 43.85 | 58.44 | 22.33 | 2.09 | 1.92 | 1.81 | 1.78 | 7.08 | 5.23 | 3.8 | 3.6 | 1.17 | 2023/06/19 | 39.2 | 6.39 |
3588 | 通嘉 | 類比IC | 103.5 | 21.43 | 71.99 | 16.39 | 45.75 | 71.99 | -30.04 | 0.43 | -0.23 | -0.3 | -0.15 | 2.74 | 6.37 | 1.3 | 0.90721673 | 1.17 | 2023/07/13 | 210.2 | 3.69 |
3591 | 艾笛森 | LED | 25.2 | 17.04 | 32.4 | 23.85 | 25 | 32.4 | 8.16 | 0.11 | 0.1 | 0.1 | -0.2 | 0.2 | 1 | 0.35 | 0.29114551 | 1.16 | 2023/07/10 | 74.85 | 1.27 |
3592 | 瑞鼎 | 驅動IC廠 | 473 | 58.04 | 72.64 | 17.25 | 65.26 | 72.64 | -19.61 | 5.82 | 5.55 | 2.21 | 5.23 | 51.23 | 65.09 | 13.12 | 41 | 8.67 | 2023/06/29 | 24.84 | 3.19 |
3593 | 力銘 | 電源供應器 | 11.35 | -35.06 | 24.93 | -0.52 | -5.18 | 24.93 | -4.2 | -0.13 | -0.28 | -0.28 | -0.12 | -1 | 0.02 | 0.9 | 0 | 0 | -14.01 | 2.27 | |
3596 | 智易 | 無線網路設備系統 | 191.5 | 14 | 20.66 | 9.84 | 17.43 | 20.66 | 8.45 | 3.12 | 2.61 | 2.25 | 2.86 | 9.2 | 8.6 | 8.36 | 6.5 | 3.39 | 2023/07/13 | 17.35 | 2.84 |
3605 | 宏致 | 連接器 | 36.15 | -14.95 | 7.53 | -3.32 | -3.34 | 7.53 | -18.34 | 0.24 | -0.34 | -1.21 | -1.23 | 1.68 | 4.16 | 2.26 | 0.55 | 1.52 | 2023/08/17 | -13.88 | 0.9 |
3607 | 谷崧 | 機殼 | 17.3 | -37.14 | 61.5 | -12.65 | 6.32 | 61.5 | -8.36 | 0.26 | -0.3 | -0.3 | -0.52 | -2.23 | -2.22 | -3.32 | 1 | 5.78 | 2023/07/20 | -20.58 | 1.18 |
3617 | 碩天 | UPS | 238.5 | 19.14 | 0.52 | 2.15 | 8.13 | 0.52 | 4.59 | 5.51 | 5.81 | 2.56 | 2.18 | 14.09 | -0.89 | 5.72 | 5 | 2.31 | 2023/08/16 | 14.29 | 2.89 |
3622 | 洋華 | 觸控面板 | 61.4 | 19.95 | 40.85 | 208.75 | 26.92 | 40.85 | 6.03 | 1.84 | 0.51 | 0.39 | 0.26 | 2.75 | 1.85 | 1.24 | 1.5 | 2.44 | 2023/09/08 | 16.8 | 1.45 |
3645 | 達邁 | 軟性銅箔基層板 | 40.7 | 61.74 | 89.76 | 82.99 | 75.21 | 89.76 | -15.68 | 0.5 | -0.15 | -0.78 | -0.29 | 1.13 | 2.32 | 2.76 | 0.59991807 | 1.47 | 2023/07/31 | -56.81 | 1.93 |
3652 | 精聯 | 工業電腦 | 29 | -9.61 | 29.34 | 0.97 | 9.91 | 29.34 | -4.58 | 0.26 | 0.23 | 0.06 | 0.12 | 1.22 | 1.03 | 0.36 | 0.67037265 | 2.31 | 2023/07/13 | 54.26 | 1.22 |
3653 | 健策 | 散熱模組 | 903 | -13.55 | 6.72 | -4.55 | -3.36 | 6.72 | 0.25 | 5.38 | 4.14 | 3.63 | 5.2 | 19.54 | 9.88 | 7.17 | 12 | 1.33 | 55.21 | 11.05 | |
3661 | 世芯-KY | IC設計服務廠 | 3165 | 110.83 | 106.7 | 114.57 | 108.74 | 106.7 | 122.38 | 12.03 | 10.16 | 8.09 | 7.2 | 25.69 | 21.34 | 13.61 | 13.06330849 | 0.41 | 2023/09/07 | 70.41 | 13 |
3665 | 貿聯-KY | 連接線材 | 257 | -4.28 | 4.41 | -13.03 | 0.09 | 4.41 | -5.14 | 4.54 | 2.75 | 4.01 | 6.01 | 25.02 | 15.22 | 14.01 | 9.885720384 | 3.88 | 21133/7/25 | 17.76 | 1.67 |
3669 | 圓展 | 實務投影機 | 52 | 12.75 | 32.74 | -15.26 | 21.34 | 32.74 | -17.43 | 0.67 | 1.82 | -0.22 | 0.2 | 3.58 | 7.02 | 8.48 | 1.43 | 2.75 | 2023/06/27 | 19.52 | 1.51 |
3673 | TPK-KY | 觸控 | 36.9 | -14.09 | -4.42 | -3.05 | -9.2 | -4.42 | -28.11 | 0.18 | 0.08 | 0.25 | 0.05 | 1.34 | 2.63 | 2.54 | 0.5 | 1.36 | 21133/7/25 | 65.09 | 0.39 |
3679 | 新至陞 | 雙料塑膠 | 113.5 | -11.09 | 115.98 | 11.35 | 47.26 | 115.98 | -10.67 | 2.82 | 4.36 | 0.28 | 0.56 | 11.32 | 9.7 | 11.57 | 10 | 8.81 | 2023/06/16 | 14.68 | 1.61 |
3686 | 達能 | 太陽能矽晶圓 | 15.35 | 166.33 | 1774.11 | 793.16 | 346.31 | 1774.11 | -7.67 | -0.04 | -0.13 | -0.11 | -0.09 | -0.4 | -0.18 | -1.33 | 0 | 0 | -38.92 | 1.56 | |
3694 | 海華 | 無線網路通訊模組 | 51.3 | -0.62 | 9.78 | 5.8 | 4.76 | 9.78 | -5.03 | 0.88 | 0.73 | 0.2 | 0.54 | 1.93 | 2.05 | 2.02 | 0 | 0 | 23.61 | 2.67 | |
3701 | 大眾控 | 控股公司 | 62.5 | -13.36 | 80.05 | -29.69 | 28.86 | 80.05 | 5.77 | 0.87 | 0.7 | 0.12 | 0.49 | 2.23 | 1.32 | -0.21 | 0.49422456 | 0.79 | 2023/07/13 | 28.8 | 3.31 |
3702 | 大聯大 | 控股公司 | 96 | 5.83 | 44.73 | 0.39 | 25.01 | 44.73 | -13.29 | 0.95 | 1.14 | 0.41 | 0.84 | 6.02 | 6.61 | 4.77 | 3.85 | 4.01 | 21133/7/25 | 22.13 | 2.15 |
3703 | 欣陸 | 營造 | 30.2 | -19.65 | 0.75 | 4.95 | -9.55 | 0.75 | -4.7 | 0.58 | 0.7 | 0.26 | 0.3 | 3.51 | 2.22 | 1.87 | 2.5 | 8.28 | 2023/06/30 | 14.4 | 0.91 |
3704 | 合勤控 | 接取設備 | 48 | -30.96 | -50.24 | -10.88 | -40.69 | -50.24 | -0.55 | 0.73 | 0.77 | 1.17 | 1.09 | 3.87 | 2.49 | 1.91 | 1.25 | 2.6 | 14.78 | 1.82 | |
3705 | 永信 | 藥品 | 48.1 | 12.5 | 16.87 | 31.93 | 14.98 | 16.87 | -3.88 | 0.91 | 0.77 | 0.65 | 0.32 | 3.15 | 2.77 | 2.97 | 2.3 | 4.78 | 2023/06/20 | 18.2 | 1.79 |
3706 | 神達 | 雲端 | 52.2 | 45.09 | 6.98 | 21.48 | 24.7 | 6.98 | -5.97 | 0.52 | 0.59 | 0.13 | -0.29 | 7.76 | 10.01 | 2.45 | 1.3 | 2.49 | 2023/03/29 | 38.31 | 1.12 |
3708 | 上緯投控 | 化工 | 125.5 | -20.22 | 35.31 | -12.47 | 5.58 | 35.31 | -25.66 | 5.66 | 7.11 | 0.2 | 1.19 | 9.48 | 2.01 | 6.82 | 4.99994528 | 3.98 | 2023/06/28 | 9.85 | 1.68 |
3711 | 日月光投控 | 半導體 | 155 | -0.58 | 5 | -6.08 | 2.37 | 5 | -13.26 | 2.04 | 1.8 | 1.36 | 3.68 | 14.53 | 14.84 | 6.47 | 8.7931696 | 5.67 | 2023/06/30 | 20.92 | 2.23 |
3712 | 永崴投控 | 綠色能源 | 43.1 | -6.62 | 56.92 | 92.96 | 26.04 | 56.92 | 44.07 | 1.13 | 0.07 | -0.02 | 0.37 | 2.15 | 1.76 | 0.34 | 2 | 4.64 | 18.94 | 1.26 | |
3714 | 富采 | LED整合 | 38.65 | 1.67 | 62.27 | 19.19 | 29.93 | 62.27 | -22.75 | -0.89 | -1.21 | -1.65 | -1.05 | 0.05 | 3.21 | 0 | 0 | 0 | -8.13 | 0.62 | |
3715 | 定穎投控 | 電零組 | 69.4 | 9.4 | 27.36 | 10.3 | 18.41 | 27.36 | 148.16 | 1.51 | 0.85 | 0.34 | 0.31 | 1.97 | 0 | 0 | 0.79981896 | 1.15 | 2023/07/13 | 19.34 | 2.87 |
4104 | 佳醫 | 醫療產品通路 | 96.4 | -4.86 | 12.91 | 7.62 | 4.54 | 12.91 | 14.55 | 1.18 | 1.17 | 1.36 | 1.06 | 4.5 | 4.3 | 4.06 | 3.65 | 4.3 | 2023/07/11 | 19.88 | 1.72 |
4106 | 雃博 | 醫療產品通路 | 28.5 | -4.84 | 9.11 | -2.8 | 2.84 | 9.11 | -0.62 | 0.24 | 0.5 | 0.5 | 0.19 | 1.6 | 1.01 | 1.04 | 0.85 | 2.98 | 2023/08/01 | 18.81 | 1.23 |
4108 | 懷特 | 西藥 | 20.8 | 11.78 | 46.49 | 66.42 | 29.16 | 46.49 | 19.36 | 0.04 | -0.08 | -0.04 | -0.18 | -0.4 | -0.4 | -0.54 | 0 | 0 | -78.85 | 2.11 | |
4119 | 旭富 | 西藥 | 88.3 | -31.25 | 2.31 | 0.16 | -15.89 | 2.31 | 33.83 | 0.33 | 1.86 | 0.67 | 0.82 | 3.24 | 0.58 | 4.53 | 0.25 | 1.7 | 21133/7/27 | 35.43 | 2.05 |
4133 | 亞諾法 | 醫療產品通路 | 32.15 | -18.64 | 3.91 | 3.29 | -8.57 | 3.91 | -7.21 | 0.17 | 0.2 | 0.18 | 0.2 | 1.24 | 0.47 | 0.6 | 0.8 | 2.49 | 2023/06/15 | 44.44 | 1.51 |
4137 | 麗豐-KY | 克麗緹娜 | 195 | -30.92 | 123.94 | 56.47 | 17.8 | 123.94 | 11.44 | 2.25 | 1.99 | 5.03 | 2.57 | 8.68 | 17.05 | 12.09 | 7 | 3.59 | 2023/06/30 | 15.08 | 3.03 |
4142 | 國光生 | 生技 | 26.5 | -81.64 | -92.38 | -31.23 | -86.91 | -92.38 | -10.13 | 0.63 | -0.57 | -0.59 | 0.14 | 0.68 | 0.1 | 3.03 | 0 | 0 | -68.46 | 2.06 | |
4148 | 全宇生技-KY | 微生物農業應用 | 52.2 | -16.25 | -2.82 | -47.48 | -10.43 | -2.82 | -23.84 | 1.07 | 0.61 | 0.63 | 0.73 | 5.75 | 3.09 | 1.28 | 2.5 | 4.79 | 2023/07/10 | 24.95 | 1.55 |
4155 | 訊映 | 血糖檢測廠 | 24.05 | 89.14 | -41.89 | 46.58 | -6.14 | -41.89 | -19.65 | 0.01 | 0.13 | 0.18 | -0.06 | 1.51 | 0.46 | 1.56 | 1.2293868 | 9.36 | 2023/09/06 | 1207.5 | 1.47 |
4164 | 承業生 | 腫瘤醫學設備 | 60.5 | -15.67 | 19.82 | -4.14 | 2.78 | 19.82 | 30.35 | 0.26 | 0.58 | 0.49 | 0.52 | 2.21 | 2.43 | 2.53 | 1.9684026 | 3.25 | 2023/07/12 | 24.09 | 1.56 |
4190 | 佐登-KY | 佐登妮絲 | 51.2 | -36.86 | -15.48 | 12.81 | -26.48 | -15.48 | 6.59 | -0.69 | 0.78 | 0.09 | -0.27 | 0.24 | 4.98 | 4.41 | 1 | 1.95 | 2023/04/27 | -565.56 | 1.5 |
4306 | 炎洲 | 塑膠皮布 | 18.75 | -24.82 | 53.41 | 26.16 | 8.14 | 53.41 | -9.81 | 0.38 | 0.41 | 0.15 | 0.4 | 1.72 | 1.47 | 1.51 | 0.97891017 | 5.22 | 2023/07/18 | 14.38 | 0.96 |
4414 | 如興 | 成衣製造 | 3.63 | -19.02 | 6.98 | -5.91 | -8.69 | 6.98 | -19.97 | -0.01 | -0.03 | -0.66 | -1.36 | -5.32 | -2.31 | -0.16 | 0 | 0 | -1.79 | 0.83 | |
4426 | 利勤 | 織布 | 17.9 | -44.02 | -0.75 | -51.48 | -27.65 | -0.75 | -7.58 | 0.12 | -0.06 | 0.06 | 0.11 | -0.46 | -2.15 | -0.63 | 0 | 0 | 77.83 | 1.16 | |
4438 | 廣越 | 羽絨 | 110.5 | -6.48 | -10.5 | -48.19 | -8.7 | -10.5 | -17.5 | 6.29 | 2.47 | -0.45 | -0.89 | 11.38 | 6.1 | 5.2 | 6.8 | 6.15 | 2023/08/29 | 15.56 | 1.45 |
4439 | 冠星-KY | 運動服飾短纖布料 | 105 | -24.11 | 20.7 | -19.49 | -2.32 | 20.7 | -30.35 | 1.47 | 4.82 | 4.21 | 1.48 | 11.74 | 10.72 | 13.25 | 7 | 6.67 | 2023/07/05 | 9.85 | 1.27 |
4440 | 宜新實業 | 彈性包覆紗市 | 23.65 | -32.4 | 16.23 | -15.7 | -10.9 | 16.23 | -34.21 | 0.08 | 0.11 | 0.16 | 0.58 | 2.9 | 5.06 | 2.85 | 3 | 12.68 | 2023/06/07 | 35.3 | 1.23 |
4526 | 東台 | 工具機 | 23.6 | -63.9 | 16.44 | -13.41 | -32.65 | 16.44 | -7.84 | 0.04 | -0.06 | -0.02 | -0.07 | 0.36 | 0.68 | -1.36 | 0.2 | 0.85 | 2023/07/05 | -218.18 | 1.21 |
4532 | 瑞智 | 壓縮機 | 24.95 | 0.86 | 47.25 | 19.82 | 22.32 | 47.25 | -8.29 | 0.43 | 0.53 | 0.22 | 0.23 | 1.38 | 1.08 | 1.41 | 0.9 | 3.61 | 2023/04/13 | 16.8 | 1.31 |
4536 | 拓凱 | 碳纖維複合材料 | 194 | -42.1 | -24.2 | -13.87 | -32.03 | -24.2 | -15.49 | 4.19 | 5.2 | 3.6 | 4.48 | 24.89 | 9.16 | 7.48 | 11 | 5.67 | 2023/07/13 | 12.42 | 2.19 |
4540 | 全球傳動 | 電機機械 | 37.9 | -34.35 | 8.7 | -26.25 | -14.74 | 8.7 | -23.8 | 0.29 | -0.32 | 0.43 | 0.26 | 3.02 | 2.52 | 0.96 | 1.48453909 | 3.92 | 2023/09/07 | 58.71 | 1.13 |
4545 | 銘鈺 | 金屬沖壓件廠 | 31.5 | -20.61 | 1.64 | -25.6 | -10.4 | 1.64 | -8.78 | 0.77 | 0.57 | -0.03 | 0.12 | 2.1 | 1.16 | 0.39 | 1.5 | 4.76 | 21133/7/26 | 28.8 | 1.29 |
4551 | 智伸科 | 金屬精密加工廠 | 107 | -33.83 | 18.82 | -36 | -8.41 | 18.82 | -22.88 | 1.52 | 1.15 | 1.38 | 2.59 | 12.2 | 10.47 | 6.27 | 6 | 5.61 | 2023/07/14 | 24.05 | 1.56 |
4552 | 力達-KY | 泛用型空壓機廠 | 30.5 | -52.04 | 114.07 | 1.82 | -8.92 | 114.07 | -1.84 | 0.73 | 0.97 | 0.55 | 1.23 | 3.84 | 3.13 | 2.22 | 1.3 | 4.26 | 2023/10/26 | 8.74 | 0.59 |
4555 | 氣立 | 氣動元件廠 | 63.9 | -15.93 | 57.87 | 0.16 | 11.75 | 57.87 | -23.79 | -0.27 | 0.13 | 0.04 | 0.33 | 2.55 | 3.5 | 2.04 | 1.52294569 | 2.38 | 2023/07/20 | 278.26 | 1.59 |
4557 | 永新-KY | 汽車剎車系統零組件 | 126.5 | -7.91 | 41.12 | 66.15 | 16.42 | 41.12 | 8.27 | 2.49 | 3.07 | 1.4 | 1.97 | 12.11 | 5.16 | 3.61 | 7 | 5.53 | 2023/06/27 | 13.64 | 2.56 |
4560 | 強信-KY | 工業縫紉機零配件 | 36.75 | 12.66 | 90.39 | 0.28 | 43.92 | 90.39 | -29.5 | 0.15 | 0.63 | 0.02 | 0.71 | 3.7 | 2.95 | 1.12 | 2.2 | 5.99 | 2023/08/08 | 34.81 | 1.45 |
4562 | 穎漢 | 金屬彎管機 | 18.15 | -46 | 4.74 | -5.73 | -21.38 | 4.74 | -2.84 | 0.08 | -0.42 | -0.07 | 0.17 | -0.14 | -2.01 | -2.23 | 0 | 0 | -68.75 | 1.38 | |
4564 | 元翎 | 汽車零組件 | 23.35 | -36.05 | -50.29 | -37.82 | -44.78 | -50.29 | -31.02 | -0.3 | -0.53 | -0.46 | -0.14 | 0.31 | 1.75 | 1.65 | 0.2 | 0.86 | -16.36 | 1.1 | |
4566 | 時碩工業 | 精密機械加工 | 52.1 | -22.87 | 9.69 | -3.11 | -5.89 | 9.69 | -15.6 | 1.47 | 1 | 0.76 | 0.38 | 5.74 | 2.35 | 1.49 | 2.10918885 | 4.05 | 2023/04/27 | 18.19 | 1.21 |
4569 | 六方科-KY | 精密金屬零件 | 94 | 28.63 | 14.76 | 21.07 | 21.37 | 14.76 | -7.04 | 1.24 | 1.74 | 1.02 | 0 | 10.65 | 10.97 | 4.98 | 0 | 0 | 30.95 | 1.12 | |
4571 | 鈞興-KY | 高精度中小齒輪廠 | 95.3 | 11.46 | 72.53 | 18.44 | 42.09 | 72.53 | -3.86 | 1.19 | 1.6 | 1.23 | 0.81 | 6.66 | 8.18 | 6 | 3.6 | 3.78 | 2023/06/12 | 19.92 | 1.93 |
4572 | 駐龍 | 航太業 | 173.5 | 26.96 | 30.37 | 27.96 | 28.71 | 30.37 | 30.75 | 1.92 | 1.78 | 1.65 | 0.62 | 5.13 | 1.5 | 0.92 | 2.10614525 | 1.73 | 27.78 | 3.56 | |
4576 | 大銀微系統 | 機電傳動控制 | 84.4 | -26.18 | -13.32 | -18.77 | -20.01 | -13.32 | -31.09 | 0.14 | -0.15 | 0.05 | 0.39 | 2.73 | 2.48 | 1.14 | 1 | 1.18 | 2023/07/19 | 2235 | 2.83 |
4581 | 光隆精密-KY | 專業金屬精密加工廠 | 68.9 | -9.18 | 0.89 | 7.97 | -4.23 | 0.89 | 17.08 | 1.38 | 1.91 | 1.4 | 0.85 | 3.34 | 2.38 | 2.06 | 2.5 | 3.63 | 21133/7/25 | 11.5 | 2.21 |
4583 | 台灣精銳 | 精密型行星式減速機 | 243.5 | 1.53 | 32.53 | -42.78 | 14.45 | 32.53 | -21.65 | 3.79 | 3.18 | 2.44 | 3.15 | 14.47 | 11.83 | 9.6 | 10 | 4.11 | 2023/03/24 | 22.87 | 2.03 |
4588 | 玖鼎電力 | 智慧電表 | 101.5 | -53.57 | 40.87 | -39.28 | -25.08 | 40.87 | 44.91 | 0.89 | 2.28 | 0.98 | 0.17 | 2.73 | 1.67 | 0.02 | 1 | 0.99 | 2023/07/20 | 25.68 | 6.38 |
4720 | 德淵 | 熱溶膠 | 15.6 | -23.17 | 64.11 | -10.33 | 18.5 | 64.11 | -9.44 | 0.66 | 0.14 | -0.02 | -0.03 | 0.2 | 0.3 | 0.78 | 0.2 | 1.28 | 2023/08/04 | 21.22 | 1.2 |
4722 | 國精化 | 合成樹脂 | 38.95 | -0.99 | 103.36 | 14.32 | 40.04 | 103.36 | -18.21 | 0.79 | 0.4 | 0.02 | -0.07 | 3.15 | 3.73 | 2.83 | 1.9 | 4.88 | 2023/06/12 | 23.29 | 1.35 |
4736 | 泰博 | 生物科技 | 156 | -34.99 | -38.54 | -30.61 | -37.15 | -38.54 | -50.06 | 3.44 | 1.82 | 4.17 | 4.21 | 36.03 | 21.35 | 17.08 | 19.98170662 | 12.81 | 2023/09/04 | 11.42 | 1.71 |
4737 | 華廣 | 生技 | 69.7 | -6.62 | 22.55 | -3.05 | 6.52 | 22.55 | -20.58 | -0.17 | 0.17 | -0.09 | 0.46 | 1.5 | 1.45 | 1.06 | 2.09983423 | 3.01 | 21133/7/24 | 684 | 2.1 |
4739 | 康普 | 鈷系列化工廠 | 64 | -36.12 | -27.18 | -22.14 | -31.85 | -27.18 | -42.39 | -0.19 | 0.05 | -0.52 | 0.14 | 4.72 | 4.67 | 1.73 | 3 | 4.69 | 2023/08/01 | -122.31 | 1.37 |
4746 | 台耀 | 西藥 | 109 | -11.3 | 20.7 | 32.4 | 4.47 | 20.7 | 15.79 | -0.95 | 0.69 | -0.21 | 2.71 | 3.4 | 10.92 | 3.78 | 1 | 0.92 | 106.67 | 1.78 | |
4755 | 三福 | 精密化學 | 160.5 | -4.2 | 15.91 | 24.73 | 5.69 | 15.91 | -11.16 | 1.09 | 1.07 | 0.95 | 0.81 | 8.43 | 6.69 | 4.36 | 5.9 | 3.68 | 2023/07/06 | 36.85 | 3.71 |
4763 | 材料-KY | 香菸濾嘴 | 896 | 102.54 | 196.8 | 236.39 | 148.23 | 196.8 | 158.24 | 19.7 | 15.25 | 7.44 | 5.83 | 20.72 | 6.23 | 10.07 | 4.35627144 | 0.49 | 2023/11/28 | 14.8 | 7.51 |
4764 | 雙鍵 | 特用化學 | 36.2 | -34.27 | 42.78 | -7.35 | 2.93 | 42.78 | -20.63 | -0.13 | -0.31 | -0.22 | 0.09 | 0.71 | 1.32 | 0.81 | 0.5 | 1.38 | 21133/7/21 | -65.09 | 1.47 |
4766 | 南寶 | 樹脂材料 | 313.5 | -18.82 | 55.97 | 3.5 | 13.87 | 55.97 | -6.46 | 5.35 | 3.79 | 5.9 | 2.6 | 14.44 | 7.26 | 10.12 | 10 | 3.19 | 2023/06/21 | 15.89 | 2.93 |
4770 | 上品 | 半導體關鍵材料 | 432.5 | -44.78 | 1.24 | -29.73 | -23.61 | 1.24 | -7.26 | 4.82 | 4.75 | 6.81 | 6.41 | 22.54 | 13.94 | 7.65 | 12 | 2.77 | 2023/03/24 | 21.37 | 4.83 |
4807 | 日成-KY | 珠寶設計製造商 | 17.1 | 74.34 | 25.37 | 6.92 | 46.45 | 25.37 | -29.96 | -0.54 | -1.52 | -2.09 | -0.37 | 0.85 | 3.32 | 2.31 | 0.44999999 | 2.63 | 2023/07/10 | -3.76 | 0.85 |
4904 | 遠傳 | 電信數據服務 | 80.9 | 18.55 | 14.45 | 7.05 | 16.41 | 14.45 | 5.09 | 0.87 | 0.85 | 0.85 | 0.78 | 2.95 | 2.8 | 2.56 | 3.25 | 4.02 | 2023/07/05 | 26.29 | 3.27 |
4906 | 正文 | 無線網路 | 34.2 | -31.1 | -0.46 | -14.79 | -18 | -0.46 | -6.31 | 0.9 | 0.79 | 0.16 | 0.82 | 1.7 | 1.89 | 3.86 | 1.5 | 4.39 | 2023/06/14 | 22.93 | 1.09 |
4912 | 聯德-KY | 精密金屬模具 | 126.5 | 17.88 | 47.7 | 20.2 | 33.48 | 47.7 | -22.23 | 2.07 | 0.16 | 0.02 | 0.52 | 6.27 | 7.51 | 9.57 | 0.828 | 0.65 | 2023/12/26 | 30.02 | 2.29 |
4915 | 致伸 | 電腦、手機週邊 | 85.8 | -28.81 | 34.03 | -30.59 | 0.81 | 34.03 | -23.66 | 1.63 | 1.55 | 1.23 | 1.34 | 6.1 | 5.13 | 4.3 | 3.90055608 | 4.55 | 2023/07/04 | 15.87 | 2.32 |
4916 | 事欣科 | 博奕機 | 32 | -1.44 | 31.52 | -26.68 | 12.66 | 31.52 | 22.77 | 0.61 | 0.4 | 0.31 | 0.7 | 1.21 | 1.29 | -1.78 | 0.37628456 | 1.18 | 2023/06/30 | 39.15 | 1.58 |
4919 | 新唐 | 半導體 | 124 | -20.12 | 13.54 | -7.16 | -5.3 | 13.54 | -15.58 | 1.43 | 1.05 | 1.6 | 1.7 | 10.06 | 7.27 | 1.81 | 7 | 5.65 | 2023/07/31 | 21.4 | 3.1 |
4927 | 泰鼎-KY | 印刷電路板 | 40.1 | -11.19 | -19.35 | 6.45 | -15.39 | -19.35 | -15.28 | -0.95 | -0.85 | -0.5 | 0.22 | 4.6 | 7.25 | 6.31 | 2 | 4.99 | 2023/08/02 | -19.52 | 1.12 |
4930 | 燦星網 | 旅遊 | 33.15 | 1.85 | 24.52 | 41 | 14.42 | 24.52 | -6.9 | 2.24 | 0.49 | 0.31 | 0.33 | 3.2 | 3.19 | 2.23 | 2 | 6.03 | 2023/03/30 | 10 | 0.9 |
4934 | 太極 | 太陽能 | 25.65 | -89.85 | -82.26 | -88.77 | -86.85 | -82.26 | -3.43 | 0.44 | 0.29 | 0.21 | 0.77 | 0.49 | -4.19 | 0.01 | 0 | 0 | 14.85 | 2.38 | |
4935 | 茂林-KY | 導光板應用 | 50.4 | 1.36 | 62.83 | -17.97 | 34.42 | 62.83 | -38.91 | 1.24 | 1.82 | -0.77 | 1.84 | 8.05 | 9.74 | 10.35 | 4 | 7.94 | 2023/07/17 | 19.57 | 0.81 |
4938 | 和碩 | 筆記型電腦製造 | 99.7 | -28.13 | -12.24 | -25.79 | -19 | -12.24 | -4.62 | 1.72 | 1.17 | 1.13 | 1.89 | 5.66 | 7.71 | 7.73 | 4.00341673 | 4.02 | 2023/07/04 | 16.68 | 1.39 |
4942 | 嘉彰 | 金屬沖壓廠 | 45.1 | -27.84 | 16.89 | 1.87 | -6.1 | 16.89 | -22.48 | 1.39 | 1.41 | 0.87 | 0.26 | 4.53 | 6.38 | 4.76 | 2.5 | 5.54 | 21133/7/27 | 10.44 | 0.75 |
4943 | 康控-KY | 連接器及聲學元件廠 | 27.05 | -36.85 | 37.17 | 32.71 | -7.67 | 37.17 | -5.35 | -0.89 | -1.48 | 0.17 | -2.36 | -8.23 | -24.11 | -0.93 | 0 | 0 | -6.14 | 17.28 | |
4952 | 凌通 | 消費性IC設計 | 48.15 | 15.33 | 39.67 | 8.68 | 26.77 | 39.67 | -31.62 | 0.5 | 0.61 | 0.29 | 0.22 | 5.32 | 6.05 | 2.59 | 5 | 10.38 | 2023/06/30 | 31.43 | 2.49 |
4956 | 光鋐 | LED照明 | 18.25 | -23.37 | 6.26 | -15.83 | -8.81 | 6.26 | -5.21 | -0.15 | -0.23 | -0.25 | -0.68 | -0.72 | 1.44 | 0.16 | 0 | 0 | -13.82 | 1.06 | |
4958 | 臻鼎-KY | PCB | 125 | -13.08 | 2.32 | -11.07 | -4.5 | 2.32 | -11.55 | 2.4 | -0.09 | 0.53 | 4.98 | 15.02 | 10.21 | 8.9 | 6 | 4.8 | 2023/06/05 | 17.63 | 1.14 |
4960 | 誠美材 | 偏光片 | 13.2 | -11.68 | 15.28 | 0.63 | 1.71 | 15.28 | -2.75 | 0.06 | -0.31 | -0.3 | -0.17 | 0.69 | 1.15 | -0.13 | 0.3002668 | 2.27 | 2023/07/17 | -18.4 | 0.83 |
4961 | 天鈺 | 驅動IC設計廠 | 270 | -27.89 | 7.05 | -14.84 | -11.58 | 7.05 | -17.29 | 3.98 | 3.13 | 2.26 | 1.87 | 16.49 | 33.83 | 4.07 | 8.5 | 3.15 | 2023/06/27 | 15.93 | 1.98 |
4967 | 十銓 | 記憶體模組廠商 | 79 | 55.52 | 102.43 | 200.84 | 76.26 | 102.43 | 146.41 | 0.54 | 0.49 | -0.54 | 0.88 | 0.01 | -1.02 | 2.06 | 1 | 1.27 | 23.7 | 2.54 | |
4968 | 立積 | 射頻元件IC | 204.5 | 44.16 | 36.25 | 29.86 | 39.81 | 36.25 | -12.95 | -0.5 | -0.6 | -0.99 | -0.94 | 0.62 | 5.26 | 13.82 | 0 | 0 | -70.63 | 8.8 | |
4976 | 佳凌 | 光學元件 | 42.7 | -10.66 | 5.73 | -2.61 | -2.54 | 5.73 | -18.07 | -0.21 | -0.33 | -0.36 | -0.86 | -0.93 | 0.05 | -0.5 | 0 | 0 | -24.74 | 2.42 | |
4977 | 眾達-KY | 電信設備 | 73 | -83.58 | -84.04 | -79.5 | -83.81 | -84.04 | -41.32 | 0.4 | 1.59 | 2.52 | 2.94 | 6.2 | 3.88 | 8.02 | 2.5 | 3.42 | 2023/08/02 | 10.4 | 1.49 |
4989 | 榮科 | 銅箔廠商 | 23.55 | -46.31 | -3.77 | -11.9 | -28.31 | -3.77 | -12.06 | -0.14 | -0.28 | 0.02 | -0.16 | 1.47 | 3.77 | 0.22 | 0.5 | 2.12 | 2023/08/01 | -42.32 | 1.48 |
4994 | 傳奇 | 遊戲 | 121 | 33.61 | 16.41 | 19.88 | 25.04 | 16.41 | -12.7 | 0.58 | 0.53 | 0.4 | -0.11 | 0.48 | 1.23 | 3.91 | 0.5 | 0.41 | 2023/06/16 | 51.91 | 6.92 |
4999 | 鑫禾 | 筆電樞紐廠 | 33.35 | 5.17 | 2.04 | -6.49 | 3.79 | 2.04 | -15.39 | 0.15 | 1.08 | -0.79 | -0.37 | 2.77 | 2.44 | 5.66 | 1.75 | 5.25 | 2023/07/14 | 666 | 0.72 |
5007 | 三星 | 線材盤元 | 56.2 | -9.99 | 43.14 | -3.59 | 15.53 | 43.14 | -7.25 | 0.94 | 0.83 | 0.8 | 0.81 | 3.6 | 3.33 | 2.04 | 3 | 5.34 | 2023/03/28 | 16.57 | 2.37 |
5203 | 訊連 | 套裝軟體 | 88 | 17.13 | 6.62 | 16 | 11.78 | 6.62 | 10.06 | 1.2 | 0.78 | 0.69 | -0.59 | 2.34 | -7.21 | 2.26 | 2.3 | 2.61 | 2023/08/11 | 31.81 | 1.59 |
5215 | 科嘉-KY | 薄膜觸控開關 | 51 | 6.58 | 89.4 | 37.03 | 46.38 | 89.4 | 3.46 | 0.74 | 1.59 | 0.06 | 0.31 | 4.62 | 8.76 | 13.11 | 2 | 3.92 | 2023/07/10 | 18.65 | 0.99 |
5222 | 全訊 | 軍用市場 | 180 | 8.53 | 24.18 | 8.7 | 15.79 | 24.18 | 20.89 | 1.65 | 2.01 | 0.68 | 1.63 | 3.71 | 4.04 | 4.42 | 3 | 2.22 | 2023/03/30 | 30.77 | 5.95 |
5225 | 東科-KY | 影音揚聲器系統 | 109.5 | 31.41 | 71.97 | -1.25 | 50.69 | 71.97 | -16.93 | 3.27 | 2.04 | 1.08 | 0.97 | 6.03 | 6.03 | -11.09 | 3.1 | 2.83 | 2023/03/24 | 14.15 | 2.65 |
5234 | 達興 | 光電產業用化學材料 | 146.5 | -3.56 | 6.13 | -3.21 | 1.53 | 6.13 | 9.63 | 1.61 | 1.46 | 0.96 | 0.85 | 4.15 | 6.62 | 6.15 | 3.3 | 2.25 | 2023/07/05 | 29.51 | 4.93 |
5243 | 乙盛-KY | 電視機構件 | 60.3 | -8.09 | 2.75 | -32.79 | -3.13 | 2.75 | -17.97 | 0.84 | 1.25 | 0.96 | 1.29 | 4.75 | 2.75 | 2.74 | 1.6 | 2.65 | 2023/08/29 | 16.79 | 1.36 |
5244 | 弘凱 | 半導體封裝 | 47.2 | -28.79 | 24.24 | 11.69 | -3.47 | 24.24 | -4.22 | 0.65 | 0.53 | 0.47 | 0.77 | 2.58 | 5.05 | 3.43 | 1.5 | 3.18 | 2023/06/12 | 20.08 | 1.98 |
5258 | 虹堡 | 刷卡機廠 | 140 | -8.34 | 0.7 | 1.53 | -3.81 | 0.7 | 8.71 | 2.45 | 2 | 2.18 | 2.54 | 8.19 | 2.51 | 2.23 | 0.8 | 0.93 | 2023/10/18 | 16.38 | 3.99 |
5269 | 祥碩 | IC設計 | 2310 | 25.45 | 96.9 | 77.8 | 59.41 | 96.9 | 21.96 | 9.74 | 7.08 | 5.63 | 4.56 | 37.86 | 46.23 | 44.16 | 20.00036215 | 0.87 | 2023/08/01 | 69.43 | 7.9 |
5283 | 禾聯碩 | 家電廠 | 115 | -16.41 | 17.83 | 0.66 | 0.35 | 17.83 | -9.47 | 2.29 | 3.38 | 0.94 | 1.51 | 10.21 | 10.69 | 12.73 | 4 | 3.48 | 2024/03/19 | 14.85 | 2.01 |
5284 | JPP-KY | 沖壓模具板金廠 | 218 | 16.31 | 7.96 | -20.06 | 12.17 | 7.96 | 26.04 | 2.99 | 2.76 | 2.52 | 1.49 | 5.45 | 3 | 2.65 | 2.8 | 1.28 | 2023/07/10 | 26.47 | 4.5 |
5285 | 界霖 | 導線架廠 | 62.1 | -27 | 1.58 | -10.2 | -12.95 | 1.58 | -18.21 | 0.46 | 0.93 | 0.14 | 0.26 | 4.08 | 4.82 | 1.37 | 3.5 | 5.64 | 2023/07/04 | 35.54 | 2.21 |
5288 | 豐祥-KY | 汽機車及醫療器材零件 | 197.5 | -24.43 | 27.86 | -11.61 | 0.83 | 27.86 | -9.58 | 4.04 | 3.35 | 3.57 | 4.59 | 14.29 | 9.53 | 8.4 | 7.05513128 | 3.57 | 2023/08/11 | 12.84 | 2.64 |
5292 | 華懋 | 半導體汙染防制 | 151 | -16.76 | -12.66 | 5.89 | -14.35 | -12.66 | 3.68 | 2.02 | 2.65 | 2.07 | 2.04 | 7.9 | 5.42 | 4.33 | 3 | 1.99 | 2023/07/06 | 17.27 | 3.63 |
5306 | 桂盟 | 無線網路 | 141.5 | -41.27 | 19.33 | -15.77 | -12.32 | 19.33 | -33.89 | 1.27 | 1.74 | 1.94 | 2.35 | 15.26 | 15.94 | 12.02 | 0.75 | 0.53 | 2024/03/19 | 24.11 | 2.34 |
5388 | 中磊 | 區域網路 | 144 | -1.2 | 8.07 | -23.29 | 3.22 | 8.07 | -3.07 | 2.53 | 2.05 | 1.97 | 2.42 | 7.57 | 3.44 | 3.66 | 4.5 | 3.13 | 2023/04/13 | 17.29 | 3.12 |
5434 | 崇越 | IC零組件通路商 | 218.5 | -1.81 | -8.81 | -10.02 | -5.58 | -8.81 | -6.99 | 4.25 | 3.69 | 4.07 | 3.11 | 16.61 | 12.63 | 11.38 | 10 | 4.58 | 2023/06/08 | 14.55 | 2.73 |
5469 | 瀚宇博 | 印刷電路板 | 63.2 | -18.92 | 5.82 | -4.03 | -6.46 | 5.82 | -9.88 | 1.95 | 1.51 | 1.14 | 0.87 | 6.07 | 7.05 | 6.15 | 2.4 | 3.8 | 2023/07/19 | 12.54 | 1.1 |
5471 | 松翰 | 消費性IC | 53.7 | -8.03 | 40.3 | 28.14 | 15.13 | 40.3 | -22.18 | 0.36 | 0.44 | 0.05 | 0.12 | 3.45 | 8.71 | 6.11 | 2.5 | 4.66 | 2023/07/19 | 48.74 | 2.55 |
5484 | 慧友 | 安全監控系統 | 25.5 | -43.05 | 26.18 | 46.06 | -14 | 26.18 | 17.85 | -0.22 | -0.22 | 0.18 | -0.01 | -1.26 | -0.63 | -0.71 | 0 | 0 | -94.26 | 2.87 | |
5515 | 建國 | 營造 | 22.9 | 10.05 | -8.03 | -11.42 | 0.79 | -8.03 | -17.35 | 0.31 | 0.38 | 0.31 | 0.25 | 0.72 | 1.57 | 1.43 | 1 | 4.37 | 2023/07/18 | 16.08 | 1.12 |
5519 | 隆大 | 營造 | 40.2 | 1662.5 | 273.33 | 657.22 | 1119.07 | 273.33 | -7.38 | 0.22 | 0.83 | 0.27 | 1.03 | 4.13 | 2.73 | 2.07 | 2.1 | 5.22 | 2023/07/13 | 10.96 | 1.64 |
5521 | 工信 | 營造 | 13.45 | 18.81 | 78.93 | 30.57 | 46.2 | 78.93 | 15.13 | 0.06 | 0.18 | -0.17 | 0.09 | 0.02 | 0.07 | 2.26 | 0 | 0 | 97.5 | 1.24 | |
5522 | 遠雄建 | 營建 | 57.8 | -80.74 | -91.76 | 176.58 | -86.97 | -91.76 | -17.82 | 0.77 | 0.01 | 1.41 | 2.03 | 7.04 | 7.78 | 4.86 | 1 | 1.73 | 2023/10/31 | 12.08 | 0.99 |
5525 | 順天 | 營建 | 32.25 | -52.82 | -38.96 | -93.89 | -45.5 | -38.96 | -7.13 | 2.48 | 0.11 | -0.03 | 0.33 | 2.39 | -0.2 | 0.17 | 1.5 | 6.51 | 12.84 | 1.7 | |
5531 | 鄉林 | 營建 | 9.74 | -62.5 | -27 | 29.24 | -45.42 | -27 | 184.05 | -0.16 | -0.34 | 0.34 | -0.25 | -1.41 | -0.6 | 0.17 | 0 | 0 | -23.73 | 0.94 | |
5533 | 皇鼎 | 營建 | 23.7 | -95.12 | -39.62 | 175.29 | -79.59 | -39.62 | -21.84 | 0.69 | 0.81 | 1.3 | 0.04 | 3.56 | 3.72 | 0.85 | 1.2 | 5.06 | 2023/06/29 | 7.47 | 0.69 |
5534 | 長虹 | 營建 | 87.8 | 12.95 | 102.93 | -39.57 | 70.06 | 102.93 | 12.75 | 1.14 | 0.02 | 0.5 | 3.03 | 9.82 | 4.41 | 9.02 | 5.5 | 6.26 | 13.91 | 1.28 | |
5538 | 東明-KY | 不銹鋼緊固件 | 31.6 | -49.02 | 21.2 | -23.59 | -21 | 21.2 | -18.12 | 0.81 | 0.36 | 0.1 | 0.93 | 4.53 | 8 | 2.94 | 2 | 6.33 | 2023/06/28 | 14.37 | 0.94 |
5546 | 永固-KY | 預拌混凝土廠 | 29.9 | -66.27 | 111.17 | 4.78 | 10.53 | 111.17 | -14.4 | 0.33 | 0.05 | -3.42 | 0.07 | 0.66 | 3.18 | 10.05 | 1.5 | 5.02 | 2023/08/08 | -10.1 | 1.09 |
5607 | 遠雄港 | 空運 | 56.2 | 1.83 | 34.47 | 2.63 | 17.56 | 34.47 | -9.04 | 1.26 | 0.66 | 0.84 | 1.2 | 4.27 | 2.48 | 2.01 | 1.2 | 3.91 | 21133/7/24 | 21.17 | 1.89 |
5608 | 四維航 | 散裝航運 | 18.4 | 2.48 | -20.03 | -27.74 | -10.26 | -20.03 | -48.46 | -0.41 | -0.65 | -0.5 | 0.67 | 6.08 | 7.16 | -3.27 | 1.5 | 8.15 | 2023/07/18 | -20.73 | 0.76 |
5706 | 鳳凰 | 旅遊 | 69.1 | 258.46 | -26.87 | 46.27 | 82.05 | -26.87 | 990.69 | 0.8 | 0.91 | -0.12 | -0.07 | -0.43 | 1.17 | 0.15 | 0.3 | 0.43 | 2023/07/14 | 28.24 | 3.55 |
5871 | 中租-KY | 資產租賃商 | 171.5 | 9.79 | 6.11 | 9.3 | 7.89 | 6.11 | 12.6 | 3.86 | 3.47 | 4.35 | 3.95 | 17.17 | 14.8 | 12.2 | 6.4 | 3.85 | 2023/08/01 | 12.12 | 1.97 |
5876 | 上海商銀 | 銀行 | 48.25 | 8.29 | 7.47 | -2.96 | 7.87 | 7.47 | 10.99 | 1.01 | 1.13 | 0.88 | 0.43 | 3.33 | 3.19 | 3.01 | 1.8 | 3.73 | 2023/07/06 | 15.89 | 1.27 |
5880 | 合庫金 | 金控 | 26 | 7.27 | 22.98 | 1.91 | 15.67 | 22.98 | 16.78 | 0.34 | 0.32 | 0.35 | 0.39 | 1.45 | 1.51 | 1.24 | 0.5 | 3.85 | 2023/08/09 | 22.31 | 1.6 |
5906 | 台南-KY | 紡織 | 66.7 | 24.44 | -35.37 | -32.37 | -14.59 | -35.37 | 10.12 | 0.23 | 0.54 | 1.6 | 1.22 | 3.01 | 3.23 | 2.35 | 1.5 | 2.7 | 2023/09/07 | 20.56 | 3.41 |
5907 | 大洋-KY | 百貨店面 | 9.07 | -1.94 | -23.19 | 16.87 | -14.37 | -23.19 | -8.88 | -1.15 | -2.13 | 0.02 | -2.22 | -4.26 | -1.19 | -0.62 | 0 | 0 | -1.66 | 0.27 | |
6005 | 群益證 | 證券 | 18.95 | 34.55 | 44.75 | 68.56 | 39.46 | 44.75 | 55.12 | 0.49 | 0.5 | 0.51 | 0.27 | 0.39 | 2.42 | 1.64 | 0.39 | 2.06 | 2023/07/13 | 10.03 | 1.03 |
6024 | 群益期 | 證券 | 54.4 | -12.54 | 47.22 | -23.06 | 14.41 | 47.22 | -20.34 | 1.31 | 1.18 | 1.15 | 1.15 | 3.72 | 2.33 | 3.07 | 3.02 | 5.55 | 2023/06/20 | 11.33 | 1.6 |
6108 | 競國 | 印刷電路板 | 21.55 | -8.73 | 12.22 | -5.95 | 1.42 | 12.22 | -13.86 | 0.62 | 0.47 | -0.45 | -0.23 | 0.22 | 1.5 | -0.52 | 0.5 | 2.32 | 63.53 | 0.97 | |
6112 | 聚碩 | 系統整合 | 66.8 | 11.92 | 20.55 | 3.37 | 16.24 | 20.55 | 16.22 | 0.71 | 0.87 | 1.17 | 0.49 | 2.19 | 3.07 | 2.91 | 2 | 2.99 | 2023/07/19 | 21.27 | 2.83 |
6115 | 鎰勝 | 連接線材 | 52.3 | -28.66 | 51.34 | -5.63 | 7.04 | 51.34 | -12.37 | 1.19 | 0.88 | 0.44 | 0.7 | 4.27 | 2.7 | 2.58 | 3.2 | 6.12 | 2023/07/07 | 18.58 | 1.94 |
6116 | 彩晶 | TFT-LCD | 10.7 | -1.35 | 25.3 | -18.23 | 12.09 | 25.3 | -27.55 | -0.38 | -0.26 | -0.35 | -0.6 | -0.86 | 2.75 | 1.25 | 0 | 0 | -6.79 | 0.74 | |
6117 | 迎廣 | 機殼 | 79.9 | 62.93 | 73.7 | 35.45 | 68.14 | 73.7 | -1.2 | 0.71 | -0.08 | -0.49 | -0.08 | 0.62 | -0.98 | -0.86 | 0 | 0 | 76.37 | 5.69 | |
6120 | 達運 | 背光模組 | 16.15 | 45.67 | 99.53 | 91.87 | 68.83 | 99.53 | 22.84 | 0.08 | 0.16 | -0.46 | 0.61 | 0.19 | -0.98 | -1.86 | 0.15321035 | 0.95 | 2023/07/20 | 93.82 | 1.15 |
6128 | 上福 | 印表機 | 40.85 | 7.49 | 2.84 | 1.7 | 5.13 | 2.84 | -6.84 | 0.73 | 0.71 | 0.98 | 1.12 | 5.32 | 2.64 | 1.16 | 2.2 | 5.39 | 2023/07/06 | 11.72 | 1.22 |
6133 | 金橋 | 連接線材 | 14.25 | -21.81 | -11.26 | -15.06 | -15.22 | -11.26 | -27.27 | 0.14 | 0.16 | -0.1 | 0.13 | 0.78 | -0.48 | 0.02 | 0.5 | 3.51 | 2023/09/12 | 43.18 | 1.45 |
6136 | 富爾特 | IC零組件通路商 | 23.75 | 5.25 | 12.66 | -29.05 | 9 | 12.66 | 1.25 | 1.01 | 0 | 0.01 | -0.04 | 0.83 | 1.23 | 0.48 | 1.15 | 4.84 | 2023/07/07 | 26.06 | 0.71 |
6139 | 亞翔 | 無塵室工程 | 226 | 73.82 | 188.81 | 105.4 | 124.38 | 188.81 | 59.54 | 4.36 | 2.07 | 1.42 | 1.39 | 4.43 | 1.43 | 1.52 | 3.5 | 1.55 | 2023/09/05 | 16.04 | 4.24 |
6141 | 柏承 | 印刷電路板 | 18.2 | 19.96 | 107.88 | 97.23 | 59.06 | 107.88 | -15.26 | -0.64 | -0.46 | -0.98 | -1.19 | -1.29 | 2.88 | 2.67 | 0 | 0 | -5.58 | 1.15 | |
6142 | 友勁 | 區域網路 | 9.99 | -81.61 | -71.31 | -75.63 | -76.35 | -71.31 | -24.85 | -0.04 | -0.03 | 0.03 | 0.15 | 0.29 | 1.23 | -1.89 | 0.22 | 2.2 | 90.91 | 1.05 | |
6152 | 百一 | 電信設備 | 10.25 | -39.48 | -35.63 | -56.5 | -37.94 | -35.63 | -44.4 | 0.13 | 0.05 | -0.24 | 0.11 | 0.81 | 0.05 | 0.13 | 0 | 0 | 205 | 1.15 | |
6153 | 嘉聯益 | 軟板 | 20.3 | -38.3 | 36.9 | -13.03 | -0.61 | 36.9 | -33.29 | -2.55 | -1.06 | -1.55 | -0.05 | 0.8 | -0.88 | 1.18 | 0.24 | 1.18 | -3.88 | 0.92 | |
6155 | 鈞寶 | 電感 | 26.3 | -33.73 | -4.41 | -30.74 | -20.16 | -4.41 | -29.28 | 0.42 | 0.36 | 0.23 | 0.11 | 2.19 | 0.93 | 0.39 | 1.5 | 5.7 | 2023/08/09 | 31.06 | 1.53 |
6164 | 華興 | LED封裝 | 14.85 | -22.03 | 72.53 | -25.8 | 27.4 | 72.53 | -19.03 | 0.06 | -0.07 | -0.09 | 0.27 | 0.62 | 0.06 | -0.17 | 0.55 | 3.7 | 2023/06/27 | 87.94 | 1.38 |
6165 | 浪凡 | 連接線材 | 39.95 | 6.26 | 22.7 | -28.6 | 14.91 | 22.7 | -10.38 | 0.22 | 0.16 | -0.73 | -0.3 | 0.62 | 2.6 | 1.16 | 0 | 0 | 165.83 | 2.7 | |
6166 | 凌華 | 工業電腦 | 68.5 | -21.13 | -31.65 | 9.81 | -26.85 | -31.65 | -2.59 | 0.49 | 0.3 | 0.38 | 0.39 | 3.71 | 0.55 | 1.12 | 2.5 | 3.65 | 2023/07/12 | 46.36 | 2.82 |
6168 | 宏齊 | LED封裝 | 24.25 | -26.34 | 2.86 | 10.87 | -11.82 | 2.86 | -17.67 | 0.21 | 0.25 | 0.04 | 0.23 | 1.82 | 1.8 | 0.7 | 1.5 | 6.19 | 33.15 | 1.62 | |
6176 | 瑞儀 | 背光模組 | 172.5 | -0.46 | 32.73 | -5.33 | 17.14 | 32.73 | -24.9 | 4.1 | 4.8 | 1.58 | 2.47 | 14.47 | 11.16 | 11.24 | 10 | 5.8 | 2023/06/27 | 15.15 | 2.33 |
6177 | 達麗 | 營建 | 42.05 | -89.54 | 896.3 | 7136.61 | -74.3 | 896.3 | 79.6 | 1.06 | -0.21 | 0.44 | -0.32 | 3.09 | 4.03 | 0.5 | 1 | 3.57 | 8.15 | 1.88 | |
6183 | 關貿 | 系統整合 | 74.5 | -10.11 | 20.72 | 17.76 | 5.71 | 20.72 | 1.25 | 0.86 | 0.94 | 0.73 | 0.43 | 3.09 | 2.84 | 2.25 | 2.5 | 3.36 | 23.58 | 4.38 | |
6184 | 大豐電 | 有線電視 | 54 | 2.93 | 2.81 | -0.59 | 2.87 | 2.81 | 2.75 | 0.8 | 1.05 | 0.85 | 0.82 | 3.48 | 3.51 | 3.38 | 3 | 5.56 | 2023/06/20 | 15.43 | 1.79 |
6189 | 豐藝 | IC零組件通路商 | 88.8 | 1.02 | 112.52 | 24.98 | 50.42 | 112.52 | 5.14 | 1.9 | 1.14 | 0.8 | 0.34 | 4.08 | 4.31 | 2.99 | 3.43022338 | 3.86 | 2023/08/11 | 21.33 | 3.52 |
6191 | 精成 | 印刷電路板 | 73.7 | -12.45 | 21.16 | -0.45 | 3.79 | 21.16 | -5.65 | 2.57 | 1.39 | 1.26 | 1.09 | 5.24 | 5.79 | 3.42 | 2.62083726 | 3.56 | 2023/07/19 | 10.91 | 1.69 |
6192 | 巨路 | 其他電子通路商 | 101 | -13.81 | 34.59 | 10.94 | 9.77 | 34.59 | 2.93 | 2.32 | 2.48 | 1.79 | 2.1 | 8.68 | 7.96 | 6.96 | 4 | 3.96 | 2023/04/27 | 12.3 | 1.5 |
6196 | 帆宣 | 無塵室工程 | 163 | -23.26 | 45.9 | 13.76 | 9.82 | 45.9 | 11.73 | 2.92 | 4.18 | 2.33 | 2.7 | 11.34 | 8.24 | 4.88 | 5.63830295 | 3.46 | 2023/07/10 | 15.27 | 2.96 |
6197 | 佳必琪 | 連接器 | 126.5 | -4.9 | 88.77 | 32.13 | 39.08 | 88.77 | 14.68 | 1.47 | 1.57 | 0.84 | 0.36 | 3.6 | 3.06 | 2.13 | 3.2 | 2.53 | 2023/07/12 | 22.12 | 4.19 |
6201 | 亞弘電 | 音響設備及零件 | 63.5 | -19.88 | 21.57 | 50.62 | 0.67 | 21.57 | 13.25 | 1.52 | 1.25 | 0.71 | 0.95 | 3.72 | 3.38 | 3.35 | 3 | 4.72 | 2023/08/04 | 13.63 | 2.04 |
6202 | 盛群 | MCU | 54 | -60.22 | -38.75 | -55.46 | -49.75 | -38.75 | -56.84 | 0.16 | 0.25 | 0.16 | 0.06 | 4.89 | 9.04 | 4.56 | 4 | 7.41 | 2023/08/16 | 112.24 | 3.08 |
6205 | 詮欣 | 連接器 | 77.9 | -43.55 | -34.5 | -13.09 | -38.57 | -34.5 | -26.57 | 0.45 | 0.23 | 1.16 | 1.06 | 4.06 | 2.02 | 2.01 | 2.99954839 | 3.85 | 2023/07/17 | 37.83 | 2.57 |
6206 | 飛捷 | 點對點銷售系統 | 78.4 | 19.84 | 25.38 | 19.96 | 22.74 | 25.38 | -37.08 | 0.89 | 1.06 | 0.37 | 0.65 | 7.29 | 4.77 | 4.12 | 5.5 | 7.02 | 2023/07/19 | 22.22 | 2.39 |
6209 | 今國 | 數位相機鏡片頭 | 25.8 | -40.67 | 15.07 | -39.8 | -15.32 | 15.07 | -24.61 | -0.02 | 0.28 | -0.26 | 0.1 | 0.37 | -0.91 | -1.33 | 0.69975039 | 2.71 | 2023/08/09 | 261.5 | 1.5 |
6213 | 聯茂 | 銅箔基板 | 89.4 | -16.53 | 17.7 | -8.23 | 0.12 | 17.7 | -13.88 | 0.65 | 0.11 | 0.2 | 0.89 | 4.94 | 9 | 8.19 | 3 | 3.36 | 2023/07/10 | 45.48 | 1.58 |
6214 | 精誠 | 系統整合 | 118.5 | 2.28 | 22.15 | 13.64 | 12.99 | 22.15 | 6.2 | 1.36 | 1.72 | 1.84 | 1.24 | 4.4 | 4.9 | 6.72 | 5 | 4.22 | 2023/06/21 | 20.22 | 2.12 |
6215 | 和椿 | 設備儀器廠商 | 35.3 | -18.69 | 45.7 | -16.39 | 8.45 | 45.7 | -45.38 | 0.21 | 0.36 | 0.33 | 0.32 | 2.58 | 3.2 | 0.96 | 1.8 | 5.1 | 2023/07/04 | 37.47 | 1.94 |
6216 | 居易 | 區域網路 | 36.05 | 42.14 | 174.92 | 15.25 | 86.72 | 174.92 | -13.78 | 0.62 | 0.71 | 0.09 | -0.06 | 1.96 | 1.85 | 1.27 | 1.69052726 | 4.69 | 27.5 | 1.98 | |
6224 | 聚鼎 | 熱敏電阻 | 55.7 | -23.47 | 20.56 | -8.64 | -3.25 | 20.56 | -5.06 | 0.68 | 0.45 | 0.06 | 0.05 | 1.05 | 6.02 | 5.01 | 1.5 | 2.69 | 2023/04/20 | 44.84 | 1.84 |
6225 | 天瀚 | 消費性電子產品 | 16.65 | 22.49 | 140.32 | 154.83 | 91.44 | 140.32 | 56.68 | -0.02 | 0.02 | -0.03 | 0 | -0.2 | -0.09 | -0.05 | 0 | 0 | 53.06 | 4.8 | |
6226 | 光鼎 | LED封裝 | 10.4 | -16.84 | 69.34 | 7.58 | 24.17 | 69.34 | -18.38 | -0.25 | -0.12 | -0.23 | -0.23 | 0.01 | 0.01 | -0.39 | 0 | 0 | -12.53 | 1.08 | |
6230 | 超眾 | 散熱模組 | 189.5 | -45.8 | -36.25 | -36.96 | -40.86 | -36.25 | -9.57 | 2.16 | 3.01 | 1.14 | 2.89 | 7.1 | 4.05 | 9.06 | 1.07 | 0.56 | 27.49 | 2.91 | |
6235 | 華孚 | 鎂鋁合金外殼 | 103 | 8.19 | 31.45 | 19.69 | 19.33 | 31.45 | 39 | 1.04 | 1.17 | 1.04 | 0.74 | 1.83 | 0.96 | 3.85 | 0.7 | 0.68 | 2023/03/24 | 24.88 | 5.05 |
6239 | 力成 | IC測試 | 201 | 12.63 | 22.22 | 12.08 | 17.33 | 22.22 | -16.06 | 2.1 | 1.8 | 1.51 | 1.8 | 11.6 | 11.54 | 8.6 | 7 | 3.48 | 2023/08/01 | 17.54 | 2.56 |
6243 | 迅杰 | PC週邊IC | 66.1 | -20.36 | -2.66 | 6.54 | -11.62 | -2.66 | 22.61 | 0.8 | 0.66 | 0.37 | -0.05 | 1.74 | 1.6 | -0.82 | 1.2 | 1.82 | 2023/06/15 | 44.15 | 3.58 |
6257 | 矽格 | IC測試 | 72 | 12.55 | 17.69 | 0.95 | 15.13 | 17.69 | -17.19 | 1.61 | 1.13 | 0.49 | 0.53 | 6.68 | 6.25 | 4.22 | 4.2 | 5.83 | 21133/7/27 | 19.42 | 2 |
6269 | 台郡 | 軟板 | 91.7 | -32.37 | -13.66 | -24.66 | -22.03 | -13.66 | -18.32 | 2.42 | 1.75 | 0.31 | 1.67 | 10.83 | 8.19 | 8.63 | 5 | 5.45 | 2023/06/01 | 14.13 | 1.15 |
6271 | 同欣電 | IC封裝 | 147 | -3.65 | 5.71 | 1.49 | 1.05 | 5.71 | -17.67 | 1.34 | 0.08 | 2.31 | 2.65 | 17.98 | 15.49 | 7.88 | 7.77007957 | 7.33 | 2023/07/04 | 26.27 | 1.24 |
6277 | 宏正 | 電腦系統業 | 81.4 | -7.27 | -20.27 | -11.39 | -14.34 | -20.27 | -4.57 | 1.04 | 0.94 | 1.59 | 1.91 | 6.11 | 5.33 | 12.55 | 2.1 | 2.58 | 2023/12/07 | 14.69 | 2.09 |
6278 | 台表科 | 印刷電路板 | 105.5 | 2.56 | 54.44 | -24.06 | 26.52 | 54.44 | -32.07 | 3.12 | 2.16 | 0.97 | 3.15 | 13.82 | 12.7 | 7.5 | 7 | 6.64 | 2023/07/13 | 12.19 | 1.54 |
6281 | 全國電 | 電腦通路商 | 83.2 | 4.86 | -14.84 | -9.81 | -6.59 | -14.84 | -4.52 | 1.24 | 1.76 | 1.36 | 0.95 | 5.88 | 6.05 | 5.87 | 5 | 6.01 | 2023/03/30 | 16.26 | 2.9 |
6282 | 康舒 | 電源供應器 | 38.9 | 17.11 | 32.81 | 77.88 | 25.48 | 32.81 | 10.96 | 0.1 | 0.03 | 0.06 | -0.22 | 1.23 | 1.17 | 2.54 | 0.19717084 | 0.51 | 2023/06/26 | 780 | 1.45 |
6283 | 淳安 | 手機按鍵 | 24.2 | -35.78 | 79.44 | -17.93 | 12.32 | 79.44 | -25.52 | -0.26 | -0.13 | -0.3 | -0.44 | -0.62 | -0.4 | -0.25 | 0 | 0 | -21.06 | 2.25 | |
6285 | 啟碁 | 手機製造 | 154.5 | -9.44 | 10.05 | 3.24 | -0.07 | 10.05 | 16.3 | 3.31 | 2.28 | 1.43 | 2.62 | 7.93 | 3.15 | 3.76 | 4.84142564 | 3.13 | 2023/07/12 | 19.87 | 2.48 |
6288 | 聯嘉 | 汽車零組件 | 33.75 | 27.32 | 30.18 | 57.68 | 28.85 | 30.18 | 13.06 | 0.03 | 0.04 | 0.02 | -0.13 | 0.09 | 0.06 | 0.85 | 0.18084027 | 0.54 | 2023/06/21 | 675 | 2.32 |
6405 | 悅城 | 玻璃基板薄化廠 | 24.05 | -56.53 | -1.13 | -26.27 | -35.06 | -1.13 | -44.25 | -0.19 | -0.16 | -0.28 | -0.63 | 0.07 | 1.51 | 1.32 | 0.1 | 0.42 | 2023/07/17 | -19.17 | 0.64 |
6409 | 旭隼 | 不斷電系統 | 1650 | -21.16 | 28.85 | -16.26 | 5.18 | 28.85 | -16.6 | 7.22 | 15.16 | 8.55 | 13.16 | 50.9 | 27.13 | 25.31 | 43.50892413 | 2.64 | 2023/07/14 | 39.6 | 17.16 |
6412 | 群電 | 電源供應器 | 177 | -2.87 | 4.72 | -6.45 | 0.98 | 4.72 | -11.57 | 2.36 | 1.98 | 1.47 | 1.9 | 8.22 | 7.22 | 5.52 | 5.9 | 3.33 | 2023/03/29 | 21.55 | 5.14 |
6414 | 樺漢 | 工業電腦 | 349 | -10.34 | 32.49 | 3 | 10.28 | 32.49 | 12.39 | 6.02 | 5.14 | 4.64 | 19.32 | 32.6 | 13.91 | 12.13 | 12.74027381 | 3.65 | 2023/08/04 | 11.2 | 2.03 |
6415 | 矽力-KY | 電源管理IC廠 | 327 | -12.63 | 32.87 | -0.22 | 9.48 | 32.87 | -34.47 | 1.29 | -0.27 | 0.57 | 2.38 | 15.95 | 61.51 | 35.72 | 4.5 | 1.38 | 2023/03/24 | 173.45 | 4.18 |
6416 | 瑞祺電通 | 工業網安設備廠 | 123 | -38.8 | -19.14 | -19.05 | -29.75 | -19.14 | -18.06 | 0.99 | 1.4 | 1.3 | 1.25 | 5.85 | 3 | 5.29 | 3.6 | 2.93 | 2023/07/17 | 27.27 | 2.59 |
6426 | 統新 | 通信網路業 | 68.2 | -26.36 | 40.04 | -13.8 | 6.59 | 40.04 | -41.86 | -0.18 | -1.07 | -0.83 | 0.01 | 2.33 | 0.3 | 3.58 | 2 | 2.93 | 2023/06/28 | -33.33 | 2.38 |
6431 | 光麗-KY | 保護玻璃 | 12.6 | -52.95 | 60.59 | 19.36 | -6.22 | 60.59 | -16.35 | -0.58 | -0.15 | -0.46 | -0.17 | -1.22 | 0.51 | -1.38 | 0 | 0 | -9.34 | 1.44 | |
6438 | 迅得 | 自動化製造設備廠 | 121.5 | -28.92 | -19.78 | -7.62 | -24.31 | -19.78 | 0.84 | 2.55 | 2.38 | 2.64 | 1.65 | 9.41 | 10.15 | 6.35 | 2.84657628 | 2.34 | 2023/12/06 | 14.29 | 2.29 |
6442 | 光聖 | 網通股 | 138 | 19.12 | 33.2 | 19.27 | 25.79 | 33.2 | -10.97 | 1.02 | 1.07 | 0.05 | 0.13 | 4.85 | 1.56 | -0.57 | 2.1 | 1.52 | 2023/07/19 | 50.99 | 4.17 |
6443 | 元晶 | 太陽能電池廠 | 29.7 | -47.3 | -30.87 | -45.56 | -38.79 | -30.87 | -8.26 | 0.23 | 0.3 | 0.37 | 0.27 | 0.41 | 0.1 | -0.74 | 0.1 | 0.34 | 2023/06/29 | 27.82 | 1.92 |
6446 | 藥華藥 | 新藥 | 320 | 91.08 | 118.43 | 168.83 | 102.85 | 118.43 | 77.15 | 0.67 | -0.62 | -2.44 | -0.53 | -4.84 | -10.8 | -8.04 | 0 | 0 | -109.59 | 4.43 | |
6449 | 鈺邦 | 固態電容廠 | 78.8 | 0.35 | 70.25 | 18.85 | 33.8 | 70.25 | 17.92 | 1.45 | 1.25 | 0.34 | 0.41 | 3.82 | 3.49 | 3.1 | 2.3 | 2.92 | 2023/07/19 | 19.84 | 2.23 |
6451 | 訊芯-KY | SiP封測廠 | 185 | -39.34 | -14.33 | -0.95 | -26.59 | -14.33 | -1.98 | 1.26 | 0.76 | 0.52 | -0.19 | 1.92 | 3.77 | 6.88 | 1.16961239 | 0.63 | 21133/7/27 | 46.58 | 3.19 |
6456 | GIS-KY | 觸控面板 | 60 | -26.21 | 11.52 | -48.07 | -7.36 | 11.52 | -43.13 | -2.39 | 0.36 | -3.43 | 2.12 | 10.19 | 12.97 | 11.04 | 3.5 | 5.83 | 2023/05/30 | -17.19 | 0.67 |
6464 | 台數科 | 有線電視 | 87.7 | 8.57 | 6.31 | -18.97 | 7.43 | 6.31 | -4.18 | 1.9 | 1.86 | 1.94 | 1.16 | 6.66 | 8.27 | 8.54 | 5 | 5.7 | 21133/7/26 | 15.17 | 1.42 |
6472 | 保瑞 | 藥廠 | 646 | -44.14 | -35.37 | -43.4 | -39.35 | -35.37 | 35.26 | 7.28 | 8.95 | 13.62 | 5.37 | 18.52 | 11.04 | 10.76 | 8 | 1.7 | 2023/07/06 | 21.54 | 7.19 |
6477 | 安集 | 太陽能 | 40.8 | -63.17 | -9.16 | -42.8 | -44.86 | -9.16 | -54.05 | 0.39 | 0.77 | 0.48 | 0.71 | 1.93 | 1.16 | 2.65 | 0.79904607 | 2.45 | 21133/7/21 | 33.43 | 1.47 |
6491 | 晶碩 | 隱形眼鏡 | 454 | 27.71 | 13.74 | 10.29 | 20.31 | 13.74 | 7.41 | 5.24 | 5.23 | 4.83 | 5.98 | 22.03 | 17.84 | 10.22 | 10 | 2.2 | 2023/06/08 | 21.38 | 3.57 |
6504 | 南六 | 不織布廠 | 71.6 | -12.88 | 24.05 | 7.31 | 5.34 | 24.05 | 3.21 | 0.43 | 1.13 | 0.14 | -0.37 | 0.8 | 1.62 | 20.02 | 1 | 1.4 | 2023/09/12 | 42.97 | 1.47 |
6505 | 台塑化 | 輕油裂解 | 68.6 | -9.58 | -7.35 | -11.12 | -8.49 | -7.35 | -15.97 | 1.8 | -0.12 | 0.47 | -1.04 | 1.51 | 5.19 | 0.78 | 1.1 | 1.6 | 2023/06/13 | 30.17 | 1.97 |
6515 | 穎崴 | 半導體晶圓測試 | 708 | -2.46 | -13.69 | -63.98 | -8.87 | -13.69 | -28.11 | 3.7 | 3.96 | 4.18 | 11.82 | 32.22 | 14.46 | 17.42 | 22 | 3.11 | 2023/07/11 | 53.52 | 7.12 |
6525 | 捷敏-KY | 封測廠 | 68.4 | -13.31 | 5.95 | 10.79 | -3.97 | 5.95 | -15.36 | 1.05 | 1.2 | 1.24 | 0.9 | 7.21 | 6.65 | 5.31 | 5.5 | 8.04 | 2023/06/20 | 15.51 | 2.11 |
6526 | 達發 | 無線通訊 | 611 | 28.58 | 37.92 | 1.39 | 32.7 | 37.92 | -27.71 | 2.92 | 1.88 | 0.82 | 1.06 | 19.9 | 15.75 | 13.56 | 15 | 2.45 | 2023/07/20 | 106.85 | 6.3 |
6531 | 愛普 | 行動記憶體廠 | 388 | -0.6 | 1.91 | 68.64 | 0.55 | 1.91 | -17.26 | 3.27 | 2.98 | 0.39 | 0.4 | 12.09 | 13.67 | 11 | 6.99660505 | 1.8 | 2023/06/20 | 43.95 | 5.61 |
6533 | 晶心科 | 處理器核心 | 424.5 | -51.67 | 22.02 | 154.44 | -23.97 | 22.02 | 13.52 | 2.05 | -0.83 | -1.08 | -2.62 | 7.03 | 3.59 | 0.82 | 1.5 | 0.35 | 2023/06/27 | -173.79 | 4.54 |
6534 | 正瀚 | 生技醫療 | 86.5 | -6.87 | 7.7 | 339.86 | -0.54 | 7.7 | 5.62 | -0.45 | 1.96 | 4.05 | -1.12 | 4.79 | 3.45 | 1.19 | 1 | 1.16 | 2023/09/26 | 19.36 | 3.56 |
6541 | 泰福-KY | 生技 | 48.1 | 2886.36 | -3.5 | -59.24 | 25.92 | -3.5 | 174.1 | -3.78 | -3.89 | -5.17 | -1.36 | -4.65 | -4.74 | -7.84 | 0 | 0 | -3.42 | 7.92 | |
6550 | 北極星藥業-KY | 藥業 | 72.1 | 0 | 5801.97 | 0 | 14992.76 | 5801.97 | 16.07 | -0.57 | -0.45 | -0.37 | -0.39 | -1.57 | -1.09 | -1.01 | 0 | 0 | -39.33 | 7.07 | |
6552 | 易華電 | 覆晶薄膜廠 | 34.4 | 43.1 | 51.58 | -5.85 | 47.09 | 51.58 | -16.44 | 0.27 | 0.43 | -0.21 | -0.66 | 0.88 | 3.91 | 1.57 | 0.45 | 1.31 | 2023/09/07 | 375.56 | 1.11 |
6558 | 興能高 | 高分子鋰電池廠 | 22.55 | -33.77 | -15.49 | 29.84 | -23.94 | -15.49 | 4.2 | 0.45 | -0.09 | -0.46 | -0.22 | -0.65 | 0.04 | 0.72 | 0 | 0 | -70.31 | 1.44 | |
6573 | 虹揚-KY | 二極體製造商 | 13.25 | -51.01 | 60.22 | -11.51 | -3.72 | 60.22 | -3.52 | -0.73 | -0.53 | -0.58 | -1.11 | -2.59 | -1.93 | -2.54 | 0 | 0 | -4.42 | 1.53 | |
6579 | 研揚 | 工業電腦廠 | 169 | -26.96 | 12.51 | 4.7 | -6.89 | 12.51 | -3.33 | 2.35 | 2.78 | 2.87 | 2.76 | 10.03 | 4.22 | 3.58 | 4.65808959 | 2.76 | 2023/06/29 | 26.99 | 2.61 |
6581 | 鋼聯 | 電爐煉鋼業 | 90.6 | 25.44 | 6.78 | 6.7 | 14.3 | 6.78 | -22.61 | 0.56 | 1.49 | 0.77 | 2.05 | 8.84 | 5.08 | 3.66 | 6.5 | 7.17 | 2023/03/30 | 20.53 | 2.52 |
6582 | 申豐 | 特用應材廠 | 48.55 | 52.66 | -42.89 | 13.21 | -15.13 | -42.89 | -47.47 | 0.25 | -0.07 | -0.21 | -0.13 | 1.65 | 32.74 | 16.85 | 1.5 | 3.09 | 2023/07/20 | -303.75 | 0.88 |
6585 | 鼎基 | TPU廠 | 185 | 21.02 | 42.14 | 56.13 | 31.17 | 42.14 | 7.1 | 2.03 | 1.33 | 0.71 | 0.92 | 4 | 4.55 | 1.02 | 3 | 1.62 | 2023/06/15 | 30.7 | 3.92 |
6591 | 動力-KY | 顯示卡散熱風扇 | 58.9 | -45.28 | 72.69 | -20.54 | 7.27 | 72.69 | -16.66 | 1.28 | 1.08 | 0.45 | 1.04 | 6.9 | 6.83 | 5.66 | 3.93854833 | 6.69 | 2023/07/03 | 17.6 | 1.19 |
6592 | 和潤企業 | 汽車金融 | 119.5 | 20.52 | 23.49 | 21.39 | 22.02 | 23.49 | 25.77 | 1.77 | 1.57 | 1.63 | 1.8 | 7.04 | 6.1 | 5.02 | 3.5 | 3.77 | 2023/07/13 | 21.66 | 2.22 |
6598 | 瑞磁ABC-KY | 生技 | 21.55 | 11.13 | 28.67 | 14.39 | 21.89 | 28.67 | 1.24 | -0.53 | -0.75 | -0.62 | -0.43 | -2.26 | -2.02 | -1.33 | 0 | 0 | -9.1 | 2.62 | |
6605 | 帝寶 | 車燈 | 228 | -3.22 | 8.54 | 12.7 | 2.56 | 8.54 | 7.98 | 3.75 | 4 | 2.7 | 2.08 | 10.86 | 6.85 | 3.56 | 5 | 2.19 | 2023/07/12 | 17.22 | 2.19 |
6606 | 建德工業 | 電機機械 | 26.6 | -53.45 | 64.39 | -48.61 | -4.36 | 64.39 | -16.13 | 0.28 | 0.27 | 0.17 | 0.38 | 1.47 | 1.6 | 3.9 | 2 | 7.52 | 2023/06/29 | 28.91 | 1.76 |
6625 | 必應 | 五月天 | 96.6 | -43.42 | 162.6 | -42.61 | 61.53 | 162.6 | 96.21 | 2.55 | 1.66 | 0.35 | 1.47 | -0.31 | -2 | -3.3 | 0 | 0 | 14.58 | 4.96 | |
6641 | 基士德-KY | 水處理綜合服務 | 39.1 | -28.08 | 107.66 | 20.98 | 21.48 | 107.66 | -3.6 | 0.47 | 0.07 | -0.12 | 1.43 | 5 | 6.3 | 6.52 | 3.5 | 8.95 | 2023/07/06 | 30.55 | 1.01 |
6645 | 金萬林 | 生技醫療 | 38 | 1.41 | 5.36 | 27.89 | 3.33 | 5.36 | -38.05 | -0.57 | -0.83 | -0.84 | -0.29 | 1.05 | 2.9 | -1.03 | 0.1 | 3.99 | 2023/06/20 | -16.96 | 3.22 |
6655 | 科定 | 木地板廠 | 120.5 | -35.85 | 117.04 | 0.16 | 19.67 | 117.04 | -2.38 | 1.27 | 0.67 | 0.69 | 0.78 | 5.56 | 7.68 | 4.09 | 6 | 4.98 | 2023/11/01 | 37.66 | 4.49 |
6657 | 華安 | 生技醫療 | 58.8 | -56.73 | 135.02 | -38.68 | -10.49 | 135.02 | -2.62 | -0.59 | -1.4 | -0.84 | -0.69 | -3.99 | -2 | -2.19 | 0 | 0 | -17.1 | 5.7 | |
6658 | 聯策 | 智慧化設備 | 41.5 | -9.5 | -8.09 | 0.24 | -8.81 | -8.09 | -19.8 | 0.63 | 0.35 | 0.03 | 2.13 | 3.97 | 0.75 | 2.64 | 2 | 4.82 | 2023/06/02 | 44.78 | 1.31 |
6666 | 羅麗芬-KY | 美容連鎖加盟店 | 63.3 | 2.92 | 215.05 | 59.19 | 46.82 | 215.05 | 12.19 | 0.37 | 1.16 | 0.32 | -0.47 | 1.16 | 1.48 | 2.2 | 1.1 | 1.74 | 2023/08/24 | 33.98 | 1.87 |
6668 | 中揚光 | 模具廠 | 63.5 | -47.3 | 22.06 | 8.63 | -12.05 | 22.06 | -21.56 | -0.7 | -1.1 | -0.92 | -2.47 | -4.53 | -4.02 | 1.85 | 0 | 0 | -11.71 | 2.99 | |
6669 | 緯穎 | 伺服器 | 2190 | 5.79 | 14.43 | -33.73 | 9.39 | 14.43 | -17.4 | 14.96 | 14.96 | 18.86 | 22.59 | 81.07 | 49.46 | 49.25 | 50 | 2.28 | 2023/06/14 | 31.72 | 9.05 |
6670 | 復盛應用 | 高爾夫球桿頭 | 235.5 | -20.41 | -8.31 | -17.29 | -13.26 | -8.31 | -27.61 | 3.55 | 3.94 | 5.42 | 8.43 | 36.64 | 18.03 | 8.62 | 21.99907452 | 9.34 | 21133/7/21 | 13.04 | 2.81 |
6671 | 三能-KY | 烘培器具製造商 | 43.5 | -31.62 | 121.32 | -2.32 | 26.64 | 121.32 | 2.14 | 0.72 | 0.89 | 0.51 | 0.84 | 2.43 | 3.5 | 3.66 | 2 | 4.6 | 2023/07/28 | 14.65 | 1.57 |
6672 | 騰輝電子-KY | 利基型銅箔基板供應商 | 89.6 | -12.59 | 4.49 | -7.68 | -4.29 | 4.49 | -15.41 | 1.66 | 2.07 | 1.07 | 1.33 | 6.6 | 11.72 | 5.28 | 3.6 | 4.02 | 2023/06/21 | 14.83 | 1.99 |
6674 | 鋐寶科技 | 網通廠 | 25.7 | -8.06 | -41.76 | -59.43 | -30.57 | -41.76 | -53.7 | -0.91 | -1.21 | -0.93 | -0.99 | -0.94 | 0.49 | 0.7 | 0.5 | 1.95 | 2023/04/27 | -5.84 | 1.39 |
6689 | 伊雲谷 | 雲端應用服務 | 110 | 27.42 | 23.07 | 11.49 | 25.17 | 23.07 | 13.93 | 0.7 | 0.73 | 0.32 | 0.5 | 1.61 | 3.4 | 3.09 | 2.8 | 2.55 | 2023/07/17 | 41.33 | 2.64 |
6691 | 洋基工程 | 統包工程廠 | 390 | -36.06 | 23.15 | -18.69 | -11.55 | 23.15 | 11.06 | 5.76 | 5.7 | 5.81 | 6.38 | 25.48 | 15.83 | 11.37 | 19.25 | 5.72 | 2023/07/17 | 19.09 | 6.03 |
6695 | 芯鼎 | 影像處理晶片廠 | 61.8 | -20.42 | 25.02 | 34.77 | 0.55 | 25.02 | 0.68 | 0.29 | 0.05 | -0.37 | -0.16 | 0.8 | 1.9 | -1.07 | 0 | 0 | -325.26 | 3.47 | |
6698 | 旭暉應材 | 高精細金屬遮罩 | 34.45 | -31.22 | 5.54 | 18.31 | -13.61 | 5.54 | -10.34 | 0.15 | -0.37 | -0.7 | -0.39 | -0.55 | 0.39 | 0.07 | 0 | 0 | -26.87 | 1.91 | |
6706 | 惠特 | 光電設備廠 | 51.6 | -63.65 | -50.5 | -33.33 | -57.09 | -50.5 | -70.07 | -0.11 | -1.05 | -0.78 | -0.1 | 12.66 | 13.98 | 5.12 | 3.5 | 6.78 | 21133/7/27 | -25.78 | 1.07 |
6715 | 嘉基 | 高速電傳輸線 | 188 | -42.36 | 39.65 | -9.26 | -7.93 | 39.65 | -27 | 2.26 | 1.44 | 1.6 | 2.08 | 9.42 | 3.05 | 4.77 | 4.47074854 | 2.38 | 2023/07/18 | 29.3 | 4.02 |
6719 | 力智 | 核心電源管理IC廠 | 284.5 | -1.13 | 27.52 | -17.78 | 13.95 | 27.52 | -50.08 | 0.49 | 0.3 | -0.28 | 0.19 | 14.85 | 15.75 | 6.27 | 9.96112536 | 3.5 | 2023/07/04 | 467.74 | 2.89 |
6742 | 澤米 | 鍍膜 | 76 | 6.29 | -44.88 | -58.77 | -24.27 | -44.88 | -44.36 | 0.06 | 0.34 | 0.21 | 1.3 | 4.6 | 0.4 | 0.04 | 1.75 | 3.29 | 184.52 | 3.7 | |
6743 | 安普新 | 耳機 | 52.3 | -4.69 | 1.91 | 31.23 | -0.98 | 1.91 | -23.57 | 0.02 | 0.03 | -0.15 | -0.07 | 0.5 | -0.33 | 4.4 | 0.5 | 0.96 | 2023/08/04 | -302.94 | 2.85 |
6753 | 龍德造船 | 軍工 | 120.5 | 29.02 | -40.86 | 38.01 | -17.54 | -40.86 | 30.16 | 0.91 | 0.77 | 1.54 | 1.28 | 2.93 | 2.67 | 2.01 | 1 | 0.83 | 22.57 | 4.28 | |
6754 | 匯僑設計 | 裝修設計 | 59.5 | 8.66 | 97.67 | 15.44 | 46.15 | 97.67 | -9.41 | 2.02 | 0.41 | 0.57 | 2.06 | 5.23 | 3.52 | 3.43 | 3.7 | 6.22 | 2023/07/13 | 14.14 | 1.84 |
6756 | 威鋒電子 | IC設計 | 216 | -24.77 | 52.03 | 11.2 | 12.95 | 52.03 | -31.12 | 1.12 | 1.15 | 0.22 | 0.61 | 10.56 | 13.04 | 5.29 | 7.5 | 3.47 | 2023/04/14 | 84.04 | 5.31 |
6757 | 台灣虎航 | 航空 | 33.4 | 95.58 | 42.88 | 129.29 | 67.67 | 42.88 | 848.28 | 1.3 | 0.8 | 1.07 | -0.97 | -7.12 | -7.19 | -6.45 | 0 | 0 | 8.08 | 3.49 | |
6768 | 志強-KY | 足球鞋製造商 | 74.2 | 26.31 | 6.45 | -0.92 | 14.72 | 6.45 | -23.3 | 0.42 | 1.28 | 0.23 | 1.77 | 9.22 | 3.42 | 2.35 | 5 | 6.74 | 2023/06/28 | 26.83 | 1.08 |
6770 | 力積電 | 晶圓代工 | 25.9 | -3.23 | -9.2 | -16.38 | -6.31 | -9.2 | -42.14 | -0.08 | 0.15 | 0.05 | 0.51 | 5.8 | 4.92 | 1.23 | 0.3 | 1.16 | 2023/03/13 | 40.79 | 1.12 |
6776 | 展碁國際 | 資訊產品通路代理 | 64.8 | 4.83 | 16.66 | -6.48 | 11.03 | 16.66 | -2.11 | 1.23 | 1.29 | 1.06 | 1.49 | 5.09 | 4.28 | 2.63 | 3.5 | 5.4 | 2023/07/06 | 12.73 | 2.45 |
6781 | AES-KY | 高功率鋰電池模組 | 693 | -28.33 | -8.66 | -20.3 | -19.2 | -8.66 | -33.35 | 5.23 | 5.15 | 7.19 | 8.42 | 37.67 | 30.18 | 14.17 | 19 | 2.74 | 2023/07/12 | 30.3 | 4.61 |
6782 | 視陽 | 生技醫療 | 228 | 130.21 | 22.66 | 19.94 | 68.32 | 22.66 | -13.84 | 1.58 | 0.9 | 0.62 | 2.23 | 11.11 | 8.11 | 2.35 | 5.5 | 2.41 | 2023/07/20 | 47.7 | 4.86 |
6789 | 采鈺 | 光學半導體晶圓代工 | 300 | 52.21 | 26.92 | 20.06 | 39.11 | 26.92 | -20.27 | 0.21 | 0.57 | 0.24 | 0.78 | 5.8 | 7.41 | 7.18 | 1.99818891 | 0.67 | 2023/06/29 | 274.55 | 5.85 |
6790 | 永豐實 | 永豐餘消費品實業 | 49.45 | -16.24 | 30.89 | -6.46 | 7.48 | 30.89 | 1.38 | 1.11 | 0.84 | 0.44 | 0.48 | 2.55 | 4.24 | 6.12 | 2.3 | 4.65 | 2023/07/17 | 13.56 | 2.33 |
6792 | 詠業 | 通信網路 | 84.8 | -7.51 | 19.35 | -29.14 | 6.31 | 19.35 | -7.85 | 1.61 | 1.11 | 0.89 | 1.47 | 5.68 | 6.6 | 4.01 | 0 | 0 | 16.66 | 2.39 | |
6796 | 晉弘 | 智慧醫療 | 86.1 | -57.51 | 24.86 | -5.6 | -24.4 | 24.86 | 6.98 | 0.5 | 0.86 | 0.39 | 0.51 | 2.2 | 2.3 | 2.41 | 1.79659363 | 2.09 | 2023/07/10 | 40.19 | 3.75 |
6799 | 來頡 | 電源管理IC設計 | 167.5 | -8 | 12.21 | 5.25 | 2.05 | 12.21 | -13.32 | 1.5 | 1.48 | 0.97 | 1.37 | 7.58 | 7.51 | 3.73 | 3.00337787 | 1.79 | 2023/07/06 | 32.23 | 5.09 |
6805 | 富世達 | 軸承廠 | 775 | 125.2 | 171.31 | 52.45 | 147.98 | 171.31 | 12.56 | 3.27 | 2.95 | 1.26 | 2.48 | 9.33 | 9.29 | 6.25 | 4 | 0.52 | 2023/06/30 | 85.59 | 11.7 |
6806 | 森崴能源 | 綠能 | 144 | 35.17 | 69.99 | 146.01 | 54.72 | 69.99 | 161.54 | 0.56 | 0.35 | 0.26 | 0.55 | 1.14 | 3.78 | 2.86 | 0.5 | 0.35 | 2023/08/23 | 49.15 | 2.8 |
6807 | 峰源-KY | 家具製造廠商 | 41.6 | 18.1 | 34.81 | 17.87 | 26.67 | 34.81 | -10.97 | 1.31 | 1.59 | 0.24 | 1.06 | 3.28 | 4.71 | 37.48 | 1.89 | 4.54 | 2023/08/04 | 9.42 | 1.07 |
6830 | 汎銓 | 半導體檢測分析廠 | 143 | 7.3 | 19.59 | -8.2 | 13.87 | 19.59 | 8.93 | 1.54 | 1.73 | 0.77 | 2.53 | 6.67 | 6.21 | 4.05 | 5.5 | 3.85 | 2023/06/21 | 25.76 | 2.62 |
6834 | 天二科技 | 晶片電阻廠 | 24.35 | -2.28 | 41.99 | -1.75 | 18.8 | 41.99 | -14.33 | 0.11 | -0.34 | -0.4 | -0.32 | 1.26 | 2.25 | 0.51 | 1.1 | 4.52 | 2023/06/19 | -25.47 | 1.51 |
6835 | 圓裕 | 軟板廠 | 49.35 | 20.37 | -9.69 | 0.98 | 2.49 | -9.69 | -19.45 | 1.23 | 0.76 | 0.57 | 0.03 | 4.05 | 2.72 | 2.99 | 2 | 4.05 | 2023/07/03 | 13.96 | 2.03 |
6861 | 睿生光電 | 醫療器材 | 80.4 | -15.17 | 14.39 | -2.3 | -1.45 | 14.39 | -2.62 | 0.78 | 1.31 | 0.82 | 0.76 | 5.62 | 6.05 | 8.3 | 1.3 | 1.62 | 2023/06/09 | 27.59 | 2.51 |
6863 | 永道-KY | 電子標籤 | 145 | 59.16 | 44.73 | 90.46 | 50.9 | 44.73 | 27.68 | 1.17 | 1.7 | 1.51 | 1.16 | 5.18 | 4.07 | 5.08 | 1.98 | 1.37 | 21133/7/27 | 24.54 | 2.11 |
6901 | 鑽石投資 | 生技醫療產業 | 42.3 | -57 | -2507.35 | 65.07 | -353.5 | -2507.35 | -340.19 | -1.71 | -2.26 | -0.04 | 0.35 | 1.26 | 4.5 | 13.53 | 0.2 | 4.73 | 2023/08/07 | -11.6 | 2.81 |
6902 | 走著瞧 | 雲端 | 154 | -1.53 | 43.5 | 60.03 | 18.24 | 43.5 | 83.44 | 0.44 | 0.35 | 0.06 | -0.5 | -1.9 | -2.04 | -2.96 | 0 | 0 | 928.13 | 10.49 | |
6906 | 現觀科 | 電信分析商 | 168 | -18.55 | 47.81 | 14.34 | 4.8 | 47.81 | 18.64 | 1.32 | -0.07 | 0.57 | 0.41 | 3.8 | 1.52 | 1.4 | 3.4 | 2.02 | 21133/7/25 | 46.81 | 9.89 |
6916 | 華凌 | 顯示器及模組 | 27 | -40.08 | -28.09 | -18.52 | -33.25 | -28.09 | -25.67 | 0.62 | 0.35 | 0.51 | 0.91 | 5.73 | 1.54 | 0.08 | 1.071428 | 9.26 | 2023/06/29 | 22.46 | 1.56 |
6933 | AMAX-KY | AI 伺服器 | 328 | -11.79 | -54.62 | 2.35 | -39.51 | -54.62 | -9.95 | 0.78 | 2.26 | 1.81 | 2.58 | 5.1 | 6.9 | -0.54 | 0 | 0 | 53.67 | 7.05 | |
6937 | 天虹 | 半導體設備 | 206 | -6.84 | -49.74 | -41.78 | -36.4 | -49.74 | 9.75 | 1.47 | 1.15 | 2.11 | 2.61 | 5.66 | 3.68 | 0.49 | 1 | 0.49 | 2023/08/17 | 45.81 | 4.49 |
8011 | 台通 | 光電 | 23.65 | 81.69 | 41.18 | 46.54 | 61.16 | 41.18 | 20 | 0 | 0.01 | 0.09 | -0.39 | -1.62 | -1.36 | -0.19 | 0 | 0 | 294.38 | 1.35 | |
8016 | 矽創 | 手機面板驅動IC | 300 | 19.09 | 56.39 | 27.07 | 37.62 | 56.39 | -7.23 | 4.51 | 4.93 | 2.48 | 3.07 | 30.1 | 50.03 | 11.53 | 22 | 7.33 | 2023/07/13 | 19.52 | 3.3 |
8021 | 尖點 | 雷射鑽孔機鑽頭 | 28.7 | 17.37 | 7.89 | -2.08 | 12.32 | 7.89 | -21.7 | 0.24 | -0.87 | 0.11 | 0.45 | 2.34 | 3.14 | 1.98 | 2 | 6.97 | 2023/08/04 | -412.14 | 0.95 |
8028 | 昇陽半導體 | 晶圓薄化代工 | 51.5 | -15.44 | -5.54 | -9.12 | -10.67 | -5.54 | 6.04 | 0.76 | 0.87 | 0.4 | 0.28 | 2.17 | 1.68 | 1.02 | 1.8 | 3.5 | 2023/06/08 | 28.67 | 2.28 |
8033 | 雷虎 | 消費性電子產品 | 68.3 | 5.29 | 39.02 | -13.34 | 22.4 | 39.02 | -10.08 | -0.07 | 0 | -0.1 | -0.02 | 0.07 | 0.18 | 0.03 | 0 | 0 | -337.89 | 7.65 | |
8039 | 台虹 | 軟板基板 | 46.6 | 22.03 | 66.01 | 33.46 | 43.46 | 66.01 | -6.55 | 1.32 | 0.66 | -0.22 | 0.05 | 3.35 | 3.51 | 3.7 | 2.5 | 5.36 | 2023/07/07 | 22.85 | 1.21 |
8046 | 南電 | IC基板 | 198 | -54.43 | -37.6 | -53.4 | -46.02 | -37.6 | -34.64 | 1.66 | 2.43 | 3.6 | 7.97 | 30.05 | 16.38 | 5.67 | 18 | 9.09 | 2023/06/15 | 22.44 | 2.72 |
8070 | 長華 | IC零組件通路商 | 39.75 | -9.72 | 4.68 | -13.1 | -2.31 | 4.68 | -24.56 | 0.82 | 0.88 | 0.31 | 0.35 | 3.16 | 2.54 | 1.56 | 0.54042015 | 1.36 | 2023/12/21 | 18.05 | 1.77 |
8072 | 陞泰 | 安全監控系統 | 27.25 | -35.22 | 29.01 | 10.12 | -7.2 | 29.01 | -6.66 | 0.39 | 0.26 | 0.12 | 0.03 | 1.18 | 0.39 | -0.15 | 1 | 3.67 | 2023/07/12 | 37.12 | 0.97 |
8081 | 致新 | 類比IC | 267 | 6 | 18.84 | -2.85 | 12.59 | 18.84 | -6.04 | 6.09 | 4.9 | 2.97 | 1.77 | 22.46 | 25.45 | 12.24 | 14 | 5.24 | 2023/07/04 | 15.4 | 3.14 |
8101 | 華冠 | 手機製造 | 3.86 | -54.23 | -49.99 | -66.42 | -52.05 | -49.99 | -53.58 | -0.8 | -0.74 | -0.89 | -0.77 | -2.22 | 0.03 | -3.06 | 0 | 0 | -1.23 | 2.28 | |
8103 | 瀚荃 | 連接器 | 46.6 | -24.15 | 36.2 | -6.94 | 8.94 | 36.2 | -20.61 | 1.4 | 0.84 | 0.36 | 0.22 | 4.2 | 4.29 | 2.7 | 2 | 4.29 | 2023/08/08 | 16.7 | 1.18 |
8104 | 錸寶 | PMOLED廠 | 33.4 | -22.66 | -9.09 | 7.51 | -15.87 | -9.09 | -1.31 | -2.41 | -0.31 | 0.14 | 0.24 | 0.41 | 2.86 | 3.06 | 1.5 | 4.49 | 2023/08/08 | -14.34 | 1.3 |
8105 | 凌巨 | 中小尺吋面板 | 14 | -13.99 | -15.47 | -16.08 | -14.78 | -15.47 | -13.17 | 0.29 | 0.15 | 0.12 | 0.06 | 1.39 | 0.21 | -2.47 | 0.2 | 1.43 | 26.42 | 0.78 | |
8110 | 華東 | IC封裝 | 17.85 | -0.46 | 14.59 | 3.84 | 6.6 | 14.59 | -23.49 | 0.03 | -0.08 | 0.07 | -0.11 | 0.5 | 0.43 | 0.51 | 0.15 | 0.84 | 2023/07/20 | -191.67 | 0.84 |
8112 | 至上 | IC零組件通路商 | 74 | 84.39 | 118.07 | 42.03 | 99.24 | 118.07 | -12.59 | 1.53 | 1.16 | 0.35 | 0.4 | 5.16 | 7.02 | 4.22 | 0 | 0 | 18.5 | 2.29 | |
8114 | 振樺電 | 點對點銷售系統 | 118.5 | -5.51 | -3.15 | -15.86 | -4.34 | -3.15 | -17.59 | 2.2 | 1.8 | 1.2 | 0.85 | 11.25 | 6.21 | 1.65 | 6.9935173 | 5.9 | 2023/07/06 | 21.71 | 2.52 |
8131 | 福懋科 | IC封裝 | 36.3 | -0.29 | 7.94 | -20.79 | 3.84 | 7.94 | -26.69 | 0.1 | 0.52 | 0.52 | 0.64 | 4.65 | 3.52 | 3.17 | 3.3 | 9.09 | 2023/07/12 | 30.13 | 1.35 |
8150 | 南茂 | IC封測 | 51 | 23.63 | 28.44 | 21.08 | 25.94 | 28.44 | -9.18 | 0.8 | 0.86 | 0.28 | 0.21 | 4.64 | 6.96 | 3.26 | 2.3 | 4.51 | 2023/06/29 | 19.5 | 1.48 |
8163 | 達方 | 鍵盤 | 62.3 | -16.17 | -2.83 | -19.47 | -9.4 | -2.83 | -12.65 | 3.86 | 0.82 | 0.51 | 1.03 | 4.15 | 4.09 | 3.23 | 3 | 4.82 | 2023/07/11 | 10.61 | 1.43 |
8201 | 無敵 | 消費性電子產品 | 20.1 | -45.36 | -39.24 | 18.26 | -41.26 | -39.24 | -13.7 | -0.13 | -0.27 | -0.35 | -0.49 | -1.39 | 1.75 | -0.76 | 0 | 0 | -16.73 | 2.5 | |
8210 | 勤誠 | 機殼 | 252.5 | 11.33 | 163.68 | 66.08 | 78.5 | 163.68 | 6.53 | 2.08 | 2.07 | 0.23 | 1.31 | 8.32 | 5.62 | 8.16 | 4.00082913 | 1.58 | 2023/06/21 | 28.06 | 5.51 |
8213 | 志超 | 印刷電路板 | 43.75 | -18.13 | 7.82 | -14.98 | -4.48 | 7.82 | -13.84 | 1.1 | 1.03 | 0.62 | 1.26 | 5.44 | 8.6 | 7.28 | 2.5 | 5.71 | 2023/06/27 | 10.81 | 0.8 |
8215 | 明基材 | 偏光片 | 34.05 | 5.82 | 25.54 | 1.18 | 15.35 | 25.54 | 10.28 | 0.58 | 0.45 | 0.16 | 0.65 | 4.04 | 3.03 | 1.23 | 2 | 5.87 | 2023/07/18 | 26.32 | 1.88 |
8222 | 寶一 | 飛機引擎零件 | 48.7 | 9.5 | 31.95 | 128.67 | 19.7 | 31.95 | 52.11 | 0.42 | 0.4 | 0.08 | -0.12 | 0.28 | -1.5 | -0.58 | 0 | 0 | 55.68 | 4.05 | |
8249 | 菱光 | 影像感測元件 | 29.5 | -48.93 | 26.23 | -44.61 | -21.86 | 26.23 | -28.2 | 1.26 | 0.48 | 0.42 | 0.09 | 3.22 | 1.5 | 1.5 | 1.9 | 6.44 | 2023/05/31 | 16.97 | 0.81 |
8261 | 富鼎 | 電晶體 | 88.5 | -15.86 | 19.98 | 0.37 | 1.98 | 19.98 | -27.1 | 1.16 | 0.59 | 0.49 | 0.83 | 8.83 | 8.03 | 2.44 | 4.97667326 | 5.62 | 2023/07/04 | 30.21 | 1.88 |
8271 | 宇瞻 | DRAM | 70.1 | 4.19 | 25.26 | -9.11 | 14.75 | 25.26 | -13.24 | 1.14 | 0.96 | 1.05 | 1.2 | 5.23 | 4.81 | 2.88 | 3.3 | 4.71 | 2023/06/29 | 15.96 | 2.05 |
8341 | 日友 | 廢棄物處理 | 98 | -9.69 | -9.51 | -1.4 | -9.59 | -9.51 | -15.26 | 1 | 0.38 | 1.2 | 1.57 | 7.72 | 8.47 | 8.91 | 7.5 | 7.65 | 2023/06/14 | 30.99 | 2.53 |
8367 | 建新國際 | 物流解決方案供應商 | 43.95 | 15.12 | 38.78 | 26.42 | 26.89 | 38.78 | -0.79 | 0.64 | 0.61 | 0.95 | 0.76 | 2.98 | 7.1 | 2.74 | 2.49994358 | 5.69 | 2023/07/11 | 13.52 | 1.26 |
8374 | 羅昇 | 電機 | 30.1 | -27.64 | 6.66 | -22.12 | -10.71 | 6.66 | -18.75 | -0.16 | 0.01 | 0.01 | -0.06 | 0.7 | 1.32 | 0.78 | 0.5 | 1.66 | 2023/07/13 | -152.75 | 1.74 |
8404 | 百和興業-KY | 黏扣帶輔料 | 18.4 | -40.92 | 103.65 | -3.31 | 18.06 | 103.65 | -34.7 | -0.06 | -0.81 | -0.47 | -0.34 | 1.76 | 3.96 | 1.63 | 0.2 | 3.8 | 21133/7/26 | -10.95 | 1.28 |
8411 | 福貞-KY | 金屬包裝容器廠 | 13.7 | -14.12 | 80.62 | -2.9 | 30.32 | 80.62 | -4.83 | 0.19 | 0.04 | -0.15 | 0.3 | -1.69 | 2.22 | 0.38 | 0 | 0 | 93.33 | 0.53 | |
8422 | 可寧衛 | 重金屬廢棄物 | 178 | -26.79 | -13.43 | -27.03 | -20.11 | -13.43 | -18.54 | 1.36 | 2.83 | 2.88 | 3.54 | 12.33 | 10.59 | 10.81 | 9.98511218 | 5.61 | 2023/07/06 | 19.67 | 3.12 |
8429 | 金麗-KY | 服飾及鞋品業 | 9.68 | -41.74 | -86 | 190.59 | -63.8 | -86 | -1.04 | 0 | -0.07 | -0.02 | 0.04 | -1.08 | 0.12 | -2.7 | 0 | 0 | -193.8 | 0.29 | |
8438 | 昶昕 | PCB廢液處理廠 | 28.4 | -17.6 | -10.25 | 0.76 | -13.86 | -10.25 | -17.78 | 0.38 | 0.28 | 0.21 | 0.06 | 1.46 | 3.56 | 1.12 | 1 | 3.52 | 2023/06/26 | 22.11 | 1.16 |
8442 | 威宏-KY | 運動護具與精品包袋 | 127.5 | -23.57 | 46.91 | -3.4 | 6.53 | 46.91 | -7.26 | 3.71 | 2.94 | 1.4 | 2.52 | 10.61 | 1.26 | -2.56 | 4.94860494 | 3.88 | 2023/08/15 | 12.97 | 2.51 |
8443 | 阿瘦 | 連鎖鞋業 | 12.05 | 23.32 | -22.42 | -12.66 | -3.66 | -22.42 | -4.96 | 0.11 | 0.07 | 0.02 | -1.04 | -3.15 | -3.9 | -2.81 | 0 | 0 | 48.4 | 0.97 | |
8454 | 富邦媒 | momo台 | 393 | 3.66 | 10.43 | 1.81 | 7.22 | 10.43 | 5.61 | 3.12 | 3.86 | 4.07 | 4.67 | 15.72 | 18.02 | 13.87 | 15 | 4.07 | 2023/06/05 | 25.46 | 9.15 |
8462 | 柏文 | 健身工廠 | 111.5 | 12.35 | 35.22 | 18.59 | 23.29 | 35.22 | 19.12 | 0.69 | 0.39 | -0.31 | 0.02 | 0.95 | -1.91 | 5.67 | 1.55291936 | 1.39 | 2023/07/07 | 80.14 | 5.07 |
8463 | 潤泰材 | 預拌式泥作材料 | 24.75 | 4.03 | 83.49 | 26.15 | 39.38 | 83.49 | 29.45 | 0.26 | 0.25 | 0.03 | 0.25 | 0.25 | -0.69 | 0.87 | 0.23 | 0.93 | 2023/07/10 | 32.14 | 1.63 |
8464 | 億豐 | 窗簾廠商 | 355 | -8.5 | 24.69 | -1.04 | 8.1 | 24.69 | -7.03 | 5.41 | 4.62 | 3.85 | 5.02 | 21.07 | 18.15 | 16.36 | 11 | 3.1 | 2023/07/19 | 18.95 | 4.34 |
8466 | 美吉吉-KY | 塑膠地板 | 45.85 | 55.93 | 36.55 | 47.68 | 44.68 | 36.55 | -17.58 | -0.05 | 0.33 | -0.67 | -0.59 | 2.18 | 1.04 | 4.22 | 1.5 | 3.27 | -48.47 | 1.28 | |
8467 | 波力-KY | 碳纖維用品 | 209 | -1.48 | 87.01 | 8.31 | 34.24 | 87.01 | 1.66 | 2.58 | 2.56 | 0.64 | 0.06 | 8.21 | 1.98 | 0.48 | 0 | 0 | 25.96 | 4.93 | |
8473 | 山林水 | 水資源 | 42.25 | -43.43 | 14.53 | -25.66 | -15.45 | 14.53 | -5.81 | 0.25 | -0.08 | -0.15 | -0.7 | -1.89 | 1.36 | 1.15 | 0 | 0 | 168.6 | 1.15 | |
8476 | 台境 | 土壤汙染整治 | 64.1 | 47.17 | 25.25 | -57.37 | 33.72 | 25.25 | -44.58 | 0.98 | 3.24 | 0.18 | 5.44 | 7.19 | -0.49 | -1.06 | 2.15 | 4.37 | 2023/07/03 | 7.05 | 2.75 |
8478 | 東哥遊艇 | 豪華遊艇製造商 | 386.5 | -2.82 | 48.79 | 10.39 | 27.65 | 48.79 | 13.85 | 4.84 | 5.68 | 7 | 4.66 | 19.93 | 9.55 | 1.04 | 10 | 2.59 | 2023/07/17 | 16.27 | 5.79 |
8481 | 政伸 | 自行車貼標印刷廠 | 50.8 | -32.83 | 20.53 | -9.33 | -8.28 | 20.53 | -31.74 | 0.58 | 0.46 | 0.7 | 0.33 | 4.43 | 6.1 | 12.51 | 3.8 | 7.48 | 2023/07/05 | 27.07 | 2.14 |
8482 | 商億-KY | 客製化家具商 | 62.2 | -21.08 | -12.46 | -7.94 | -15.74 | -12.46 | -29.36 | 1.43 | 1.32 | 0.31 | 1.11 | 7.77 | 7.97 | 6.05 | 6.22 | 10 | 2023/07/06 | 15.08 | 1.97 |
8488 | 吉源-KY | 飲料包材 | 16.2 | -40.42 | 77.51 | 7.62 | 15.47 | 77.51 | -2.4 | -0.22 | -0.54 | -0.41 | 0.16 | -1.01 | 0.75 | 0.75 | 0 | 0 | -15.89 | 0.46 | |
8499 | 鼎炫-KY | 電子衡器 | 114.5 | 23.14 | -1.82 | 12.69 | 8.87 | -1.82 | -19.94 | 2.58 | 2.89 | 1.49 | 4.24 | 15.75 | 14.14 | 12.39 | 2 | 1.75 | 2023/07/19 | 11.09 | 0.63 |
8926 | 台汽電 | 發電 | 47.6 | 109.96 | 54.52 | -44.42 | 81.15 | 54.52 | 14.55 | 0.14 | 0.43 | 1.15 | 1.02 | 1.54 | 1.52 | 1.81 | 0.89761597 | 3.14 | 21133/7/21 | 27.53 | 2.24 |
8940 | 新天地 | 飯店 | 25.45 | 48.58 | 41.06 | 20.5 | 43.83 | 41.06 | 57.55 | -0.1 | 0.07 | 0.74 | 0.76 | 0.35 | -1.74 | -0.86 | 0 | 0 | 16.08 | 2.43 | |
8996 | 高力 | 空調冷氣設備 | 379 | -18.25 | 0.98 | -12.16 | -7.52 | 0.98 | 52.11 | 2.31 | 2.32 | 1.42 | 1.12 | 3.37 | 1.67 | 1.26 | 1.5 | 0.4 | 2023/04/13 | 59.38 | 12.66 |
9802 | 鈺齊-KY | 運動休閒鞋代工廠 | 122.5 | -64.2 | -12.63 | -48.69 | -40.8 | -12.63 | -30.13 | 1.78 | 3.27 | 2.5 | 3.21 | 18.1 | 6.39 | 5.06 | 5.99181855 | 4.89 | 2023/09/14 | 15.57 | 1.88 |
9902 | 台火 | 貿易 | 15.3 | 951.05 | -92.2 | 327.28 | 309.96 | -92.2 | 70.1 | 0.01 | 0.07 | 0.12 | 0.01 | -0.5 | 1.15 | 0.33 | 0 | 0 | 49.38 | 1.24 | |
9904 | 寶成 | 鞋業 | 36.25 | 4.86 | -6.81 | 5.06 | -1.86 | -6.81 | -7.79 | 2.06 | 1.19 | 0.34 | -0.94 | 4.29 | 4.9 | 1.64 | 1.3 | 3.59 | 2023/07/12 | 10 | 0.84 |
9905 | 大華金 | 製罐 | 23.9 | -20.11 | 30.8 | -9.2 | 2.37 | 30.8 | -4.21 | 0.59 | 0.4 | 0.25 | 0.25 | 1.55 | 1.97 | 1.83 | 1.2 | 5.02 | 21133/7/27 | 16.48 | 0.97 |
9906 | 欣巴巴 | 製罐 | 74.4 | -99.99 | -73.31 | -82 | -83.29 | -73.31 | 25.35 | 1.23 | 4.73 | 0.55 | 0.02 | 5.08 | 3.14 | -1.07 | 4.5722763 | 6.15 | 2023/09/04 | 11.88 | 4.1 |
9907 | 統一實 | 製罐 | 14.3 | -23 | 50.01 | -11.8 | 7.91 | 50.01 | -18.95 | 0.06 | 0.23 | 0.19 | -0.01 | 1.42 | 1.17 | 0.58 | 1.48 | 10.35 | 2023/07/06 | 33.26 | 1.19 |
9908 | 大台北 | 天然氣 | 32.35 | 1.32 | 2.11 | 29.17 | 1.72 | 2.11 | 4.64 | 0.75 | 0.63 | 0.51 | 0.32 | 1.55 | 1.75 | 1.64 | 1.1 | 3.4 | 21133/7/27 | 13.94 | 1.21 |
9910 | 豐泰 | 鞋業 | 158 | -7.89 | 16.45 | -1.69 | 4.19 | 16.45 | -10.56 | 1.71 | 1.21 | 0.85 | 1.93 | 10.3 | 5.15 | 5.53 | 7.7 | 5.63 | 2023/08/04 | 32.24 | 6.93 |
9911 | 櫻花 | 廚具 | 84.1 | 18.99 | 32.29 | 1.61 | 26.38 | 32.29 | 0.72 | 1.45 | 0.89 | 1 | 1.19 | 4.66 | 4.62 | 4.08 | 3.7 | 4.4 | 2023/06/21 | 17.1 | 3.06 |
9912 | 偉聯 | 顯示器 | 11.55 | 22.77 | -11.75 | -28.46 | 3.72 | -11.75 | -13.97 | -0.08 | -0.15 | -0.06 | -0.18 | -0.27 | 0.37 | -0.77 | 0 | 0 | -24.47 | 1.5 | |
9914 | 美利達 | 自行車 | 212.5 | -41.37 | -31.12 | -56.44 | -36.67 | -31.12 | -26.43 | 2.54 | 2.25 | 1.89 | 1.02 | 11.34 | 15.55 | 13.36 | 7 | 3.29 | 2023/08/10 | 37.63 | 3.1 |
9917 | 中興保 | 保全 | 121.5 | -0.46 | 10.79 | 8.39 | 4.95 | 10.79 | 11.18 | 1.48 | 1.45 | 1.37 | 1.55 | 5.85 | 5.73 | 5.42 | 5 | 4.12 | 2023/06/20 | 20.89 | 4.3 |
9918 | 欣天然 | 油電燃氣 | 40.5 | 4.87 | 22.16 | -10.58 | 14.2 | 22.16 | -0.71 | 0.2 | 0.5 | 0.84 | 0.23 | 0.81 | 1.92 | 1.84 | 1 | 2.47 | 2023/07/17 | 20.3 | 2.28 |
9919 | 康那香 | 不織布 | 22.15 | -27.93 | 8.12 | -10.68 | -9.18 | 8.12 | -11.81 | 5.56 | -1.14 | -0.47 | -0.59 | -1.34 | 0.5 | 4.5 | 0.15 | 0.68 | 2023/07/19 | 6.51 | 1.46 |
9921 | 巨大 | 自行車 | 225 | -27.19 | -17.73 | -25.76 | -22.4 | -17.73 | -16.39 | 2.81 | 3.01 | 2.13 | 0.57 | 15.51 | 15.81 | 13.19 | 7.8 | 3.47 | 2023/08/25 | 25.81 | 2.61 |
9924 | 福興 | 鎖 | 54.1 | 4.37 | 7.72 | 27.94 | 6.38 | 7.72 | -4.74 | 2.14 | 1.19 | 0.51 | 0.69 | 4.83 | 3.54 | 4.37 | 2.9 | 5.36 | 2023/06/13 | 10.7 | 1.45 |
9925 | 新保 | 保全 | 41.05 | -2.12 | 7.06 | -1.77 | 2.36 | 7.06 | 0.72 | 0.51 | 0.97 | 0.5 | 0.42 | 2.51 | 2.5 | 2.31 | 2 | 4.87 | 21133/7/26 | 16.74 | 1.4 |
9926 | 新海瓦 | 天然氣 | 55.2 | 0.17 | 7.4 | 6.64 | 3.99 | 7.4 | 2.36 | 0.67 | 0.79 | 0.72 | 0.4 | 2.52 | 2.5 | 2.34 | 2 | 3.62 | 2023/07/17 | 21.11 | 2.53 |
9927 | 泰銘 | 鉛 | 74.6 | -5.77 | 56.89 | 8.97 | 25.64 | 56.89 | 1.67 | 2.04 | 1.84 | 1.05 | 0.89 | 4.07 | 4 | 1.68 | 4 | 5.36 | 2023/09/26 | 12.69 | 1.99 |
9928 | 中視 | 電視台 | 17.3 | 31.16 | -0.81 | 49.75 | 11.2 | -0.81 | 13.3 | -0.16 | -0.2 | -0.29 | 0.42 | 0.11 | -0.46 | -0.18 | 0 | 0 | -75.22 | 2.4 | |
9929 | 秋雨 | 印刷業 | 14.95 | -0.76 | 10.83 | -2.07 | 4.77 | 10.83 | 16.33 | 0.13 | 0.18 | -0.02 | 0.02 | -0.82 | 0.05 | 6.94 | 0 | 0 | 48.87 | 1.89 | |
9930 | 中聯資 | 高爐水泥 | 60.8 | -19.13 | 19.97 | 6 | -1.2 | 19.97 | 8.89 | 0.86 | 0.91 | 0.74 | 0.57 | 3.04 | 2.86 | 3.07 | 2.5 | 4.11 | 2023/07/19 | 17.99 | 2.49 |
9931 | 欣高 | 天然氣 | 37.7 | 146.02 | 2.1 | -3.99 | 77.79 | 2.1 | -1.55 | 0.34 | 0.5 | 0.35 | 0.2 | 1.57 | 2.15 | 1.73 | 0.3 | 3.18 | 2023/06/20 | 26.22 | 1.72 |
9933 | 中鼎 | 工程顧問 | 47.3 | 33.15 | 25.77 | 6.17 | 29.38 | 25.77 | 8.87 | 0.56 | 0.61 | 0.47 | 0.58 | 3.07 | 2.15 | 1.01 | 1.8960005 | 4.01 | 2023/07/06 | 20.17 | 2.12 |
9934 | 成霖 | 水龍頭 | 16.9 | -9.72 | 5.1 | -23.97 | -2.31 | 5.1 | -9.34 | 0.46 | 0.41 | 0.12 | 0.29 | -2.48 | 0.04 | 0.81 | 0 | 0 | 11.28 | 1.16 | |
9935 | 慶豐富 | 窗簾 | 21.5 | 27.76 | 2.04 | -16.73 | 12.23 | 2.04 | -14.09 | 0.49 | 0.12 | -0.18 | 0.19 | 1.31 | 0.46 | 2.15 | 0.65 | 4.19 | 2023/07/10 | 36.25 | 1.67 |
9937 | 全國油 | 油電燃氣 | 65.7 | -2.74 | 4.77 | -1.74 | 1.14 | 4.77 | 1.53 | 0.76 | 0.57 | 0.55 | 0.6 | 2.35 | 2.62 | 2.57 | 2.1 | 3.2 | 21133/7/26 | 26.13 | 3.68 |
9938 | 百和 | 黏扣帶 | 57.4 | -20.4 | 68.2 | 21.21 | 16.95 | 68.2 | -23.54 | 0.86 | 0.24 | 0.45 | 0.33 | 5.1 | 6.91 | 5.21 | 2.5 | 4.36 | 2023/08/04 | 29.89 | 1.43 |
9939 | 宏全 | 製罐 | 146 | -5.58 | 21.4 | 6.74 | 7.88 | 21.4 | 6.93 | 2.97 | 2.69 | 1.61 | 0.78 | 7.7 | 6.83 | 5.72 | 4.8 | 3.29 | 2023/07/04 | 17.09 | 2.69 |
9940 | 信義 | 房屋仲介 | 30.6 | -34.32 | -51.99 | -45.51 | -45.53 | -51.99 | 3.5 | 0.46 | 0.69 | 0.68 | 0.32 | 1.66 | 3.19 | 2.11 | 1.2 | 3.92 | 2023/06/06 | 12.82 | 1.82 |
9941 | 裕融 | 汽車融資 | 144.5 | 4.14 | 12.98 | 4.41 | 8.56 | 12.98 | 13.42 | 3.04 | 3.09 | 3.5 | 2.75 | 12.06 | 12.96 | 8.85 | 5.6 | 4.57 | 21133/7/25 | 14.93 | 2.57 |
9942 | 茂順 | 油封 | 134.5 | -38.1 | 21.48 | -7.83 | -11.62 | 21.48 | 14.89 | 3.5 | 3.37 | 2.54 | 2.15 | 7.82 | 6.49 | 4.64 | 5.6 | 4.16 | 2023/08/01 | 11.46 | 2.83 |
9943 | 好樂迪 | 休閒娛樂 | 87.8 | 15.23 | -33.97 | -6.01 | -14.19 | -33.97 | 16.59 | 2.37 | 2.32 | 2.87 | 1.19 | 3.42 | 0.43 | 4.41 | 3.3 | 3.76 | 2023/07/19 | 14.74 | 2.7 |
9944 | 新麗 | 不織布 | 20.1 | -33.14 | 36.55 | -16.89 | -4.04 | 36.55 | -19.87 | -0.61 | -0.6 | 2.92 | 1.63 | 2.12 | 4.71 | 0.69 | 1.05 | 5.22 | 2023/06/20 | 13.52 | 0.62 |
9945 | 潤泰新 | 營建 | 35.05 | -40.93 | 73.52 | -43.87 | 2.06 | 73.52 | -14.84 | 2.1 | 1.52 | 0.1 | -1.66 | 3 | 7.98 | 5.88 | 0 | 0 | 12.91 | 1.06 | |
9946 | 三發 | 影音通路商 | 25.7 | -95.79 | -86.58 | 440.34 | -93.6 | -86.58 | -57.63 | -0.06 | 0.08 | 0.01 | 0.13 | 0.43 | 0.68 | 0.57 | 0.427 | 1.66 | 93.52 | 1.27 | |
9955 | 佳龍 | 環保工程 | 24 | -8.7 | 49.26 | 6.08 | 20.14 | 49.26 | -1.88 | -0.2 | -0.02 | -0.31 | -0.27 | -0.96 | -0.95 | -1.19 | 0 | 0 | -29.31 | 1.84 | |
9958 | 世紀鋼 | 鋼結構 | 221 | 2.65 | 88.4 | 97.28 | 43.47 | 88.4 | 57.5 | 1.32 | 0.99 | 0.2 | -0.61 | 1.59 | 5.45 | 4.38 | 0.5 | 0.23 | 49.89 | 5.89 | |
1240 | 茂生農經 | 家畜禽飼料廠 | 51 | -12.16 | 11.48 | -12.63 | -0.15 | 11.48 | -13.86 | 1.31 | 1.02 | 0.38 | 0.12 | 0.14 | 3.57 | 4.44 | 1 | 2.35 | 18.29 | 1.58 | |
1259 | 安心 | 摩斯漢堡 | 74.6 | 13.48 | -6.03 | 3.68 | 2.81 | -6.03 | 5.19 | 1.83 | 1.7 | 1.04 | 0.9 | 4.02 | 3.07 | 4.96 | 2.6 | 3.49 | 2023/03/16 | 14.53 | 1.03 |
1264 | 德麥 | 烘培原料供應商 | 304 | -10.84 | 61.37 | -1.52 | 26.97 | 61.37 | 9.06 | 4.8 | 4.56 | 4.45 | 4.29 | 17.09 | 16.19 | 16 | 12 | 3.95 | 2023/07/17 | 16.78 | 3.6 |
1268 | 漢來美食 | 美食 | 154 | 74.54 | -4.5 | 14.04 | 25.95 | -4.5 | 30.92 | 2.01 | 1.79 | 3.01 | 2.07 | 3.08 | 2.01 | 7.51 | 3 | 1.95 | 2023/09/08 | 20.24 | 3.02 |
1336 | 台翰 | 模具沖壓 | 20.4 | -26.66 | 15.68 | -13.65 | -6.83 | 15.68 | -13.24 | 0.5 | 0.34 | 0.2 | 0.2 | 2.05 | 1 | 2.48 | 0.41 | 2.01 | 2023/07/10 | 14.64 | 0.91 |
1565 | 精華 | 眼鏡 | 189.5 | -20.64 | 21.79 | 4.7 | -1.26 | 21.79 | -12.18 | 2.73 | 2.74 | 3.23 | 3.55 | 20.21 | 18.8 | 14.78 | 13.5 | 7.12 | 2023/08/18 | 17.45 | 1.55 |
1569 | 濱川 | 模具沖壓 | 24.55 | -44.85 | -26.66 | -34.06 | -34.86 | -26.66 | -27.95 | 0.48 | 0.21 | -1.11 | -0.12 | 3.23 | 2.62 | 3.42 | 2 | 8.15 | 2023/08/21 | -45.37 | 0.94 |
1570 | 力肯 | 手工具機 | 31.3 | -45.23 | 37.1 | -35.75 | -16.82 | 37.1 | -38.62 | 0.01 | 0.06 | 0.27 | 0.41 | 2.1 | 2.61 | 0.93 | 1 | 3.19 | 2023/06/29 | 86.11 | 1.78 |
1580 | 新麥 | 產業機械 | 159 | -17.04 | 67.51 | 23.81 | 23.91 | 67.51 | 14.19 | 4.14 | 3.04 | 2.31 | 1.22 | 6.7 | 10.16 | 6.79 | 6 | 3.77 | 2023/07/07 | 13.24 | 2.8 |
1584 | 精剛 | 合金鋼 | 35.6 | -19.21 | 38.55 | -6.68 | 2.12 | 38.55 | 55.17 | 0.49 | 0.52 | 0.33 | 0.27 | 1.12 | 0.46 | 0.41 | 0.7 | 1.97 | 2023/06/13 | 11.98 | 1.88 |
1586 | 和勤 | 電腦及週邊設備業 | 32 | 13.83 | 96.22 | 12.19 | 50.79 | 96.22 | -9.16 | -0.13 | -0.1 | -0.7 | -0.19 | 0.53 | 1.29 | 1.69 | 0.2 | 0.78 | -28.57 | 1.78 | |
1591 | 駿吉-KY | 氣動式工業用槍釘 | 65.6 | 49.62 | 57.8 | 57.68 | 53.7 | 57.8 | -89.47 | -0.31 | -0.2 | -0.45 | 0.35 | 2.51 | 1.52 | 1.59 | 0.5 | 0.76 | 2023/06/15 | -101.48 | 5.04 |
1593 | 祺驊 | 健身器材關鍵零組件 | 47.45 | -18.85 | 28.81 | -8.54 | 7.47 | 28.81 | 21.89 | 0.22 | 0.6 | 0.26 | 1.01 | 5.24 | 4.9 | 4.48 | 2.58373459 | 6.7 | 2023/08/10 | 37.3 | 1.46 |
1595 | 川寶 | 曝光機 | 36 | -58.7 | -18.72 | -47.14 | -39.74 | -18.72 | -21.6 | 0.53 | 0.71 | 0.27 | -0.13 | 4.85 | 3.93 | 0.18 | 2.0260002 | 5.63 | 2023/07/05 | 26.39 | 0.65 |
1599 | 宏佳騰 | 機車 | 32.4 | 3.17 | 49.92 | -24.68 | 16.57 | 49.92 | -36.56 | 1.2 | 0.14 | -0.68 | 0.59 | 3.76 | 4.72 | 3.19 | 1.5 | 4.63 | 2023/09/13 | 25.92 | 1.24 |
1742 | 台蠟 | 石蠟 | 16.9 | -63.56 | -2.41 | -56.9 | -39.42 | -2.41 | -18.3 | 0.85 | 0.2 | 0.27 | -1.65 | -1.34 | 5.16 | -0.09 | 0 | 0 | 41.34 | 1.2 | |
1777 | 生泰 | 醫療產品通路 | 83.7 | 22.94 | -18.01 | 18.57 | 0.51 | -18.01 | 13.01 | 2.07 | 1.51 | 1.47 | 1.77 | 6.62 | 3.38 | 6.21 | 3 | 3.58 | 21133/7/21 | 14.88 | 1.61 |
1781 | 合世 | 醫療產品通路 | 15.55 | -7.76 | 100.33 | -42.28 | 63.61 | 100.33 | -24.57 | 0.5 | -0.38 | -0.25 | -0.3 | -0.37 | -1.31 | 4.34 | 0 | 0 | -36.28 | 2.21 | |
1784 | 訊聯 | 生物科技 | 63.2 | 14.93 | 48.96 | 10.21 | 31.09 | 48.96 | 14.97 | 0.4 | 0.67 | 0.49 | 0.22 | 0.8 | 0.56 | 0.27 | 0.6988441 | 1.11 | 2023/08/31 | 37.43 | 2.49 |
1785 | 光洋科 | 電子化工材料 | 49.55 | -7.95 | 79.33 | 6.54 | 36.67 | 79.33 | -12.18 | 0.69 | 0.77 | 0.27 | 0.21 | 2.35 | 2.15 | 1.69 | 1.50061598 | 3.03 | 2023/07/19 | 27.38 | 2.31 |
1788 | 杏昌 | 醫療產品通路 | 140 | -1.78 | 7.8 | 1.78 | 3.43 | 7.8 | -16.92 | 1.97 | 2.08 | 2.11 | 2.12 | 9.06 | 8.99 | 8.72 | 7 | 5 | 2023/07/03 | 17.48 | 2.09 |
1796 | 金穎生技 | 微生物發酵量產 | 66.9 | -47.98 | -7.62 | 2.51 | -29.23 | -7.62 | 25.2 | 0.82 | 1.13 | 0.73 | 0.42 | 2.26 | 1.45 | 0.16 | 1.5 | 2.24 | 2023/06/29 | 20.23 | 2.83 |
1799 | 易威 | 醫療產品通路 | 69.5 | 36.14 | -17.82 | 286.4 | 6.41 | -17.82 | 51.83 | -0.24 | -0.22 | -0.43 | -0.4 | -1.41 | -0.99 | -1.3 | 0 | 0 | -53.49 | 13.04 | |
1813 | 寶利徠 | 光學 | 20.35 | -21.52 | 25.52 | 1.35 | -1.79 | 25.52 | -0.44 | 0.34 | 0.24 | 0.08 | -0.83 | 0.14 | -0.28 | 0 | 0.5 | 2.46 | 2023/08/04 | 81.88 | 1.18 |
1815 | 富喬 | 玻纖布 | 18.15 | -31.87 | -16.43 | -34.43 | -23.97 | -16.43 | -31.19 | -0.24 | -0.34 | -0.07 | -0.19 | 0.07 | 1.43 | -1.17 | 0.1 | 1.65 | 2023/08/25 | -21.55 | 1.26 |
2035 | 唐榮 | 不鏽鋼 | 32.2 | -37.49 | 17.6 | -23.23 | -15.72 | 17.6 | -23.8 | -0.55 | -1.4 | 0.03 | -0.32 | -0.64 | 4.53 | -1.9 | 0 | 0 | -14.38 | 2.44 | |
2061 | 風青 | 電器電纜 | 16.6 | -42.73 | 63.81 | -9.72 | 3.05 | 63.81 | -4.29 | 0.24 | -0.38 | 0.12 | -0.91 | -1.57 | 2.37 | 0.1 | 0 | 0 | -18.28 | 1.57 | |
2063 | 世鎧 | 螺絲螺帽 | 53.9 | -24.14 | 2.95 | -21.24 | -10.11 | 2.95 | -1.49 | 1.7 | 1.68 | 0.88 | 0.73 | 4.91 | 3.31 | 2.37 | 3 | 5.57 | 2023/12/14 | 10.95 | 2.5 |
2064 | 晉椿 | 棒鋼線材廠 | 15.1 | -24.46 | 28.15 | -12.9 | 0.48 | 28.15 | -33.35 | -0.22 | -0.08 | -0.63 | -0.4 | 1.14 | 1.81 | -1.49 | 1 | 6.62 | 2023/04/13 | -11.54 | 1.03 |
2065 | 世豐 | 螺絲 | 63.3 | -30.28 | 5.42 | -6.94 | -13.4 | 5.42 | -10.32 | 1.46 | 1.08 | 1.68 | 1.52 | 6.95 | 5.42 | 3.71 | 1.48342329 | 2.34 | 2023/12/21 | 12.44 | 2.01 |
2066 | 世德 | 汽車零件 | 98.6 | 1.77 | 0.52 | -0.97 | 1.13 | 0.52 | -2.6 | 2.14 | 2.05 | 2.05 | 2.05 | 8.05 | 4 | 2.53 | 4.5 | 4.56 | 2023/08/24 | 12.24 | 2.16 |
2067 | 嘉鋼 | 鋼鐵業 | 12.4 | -46.13 | 14.68 | -31.59 | -20.97 | 14.68 | -6.25 | 0 | 0.01 | 0.01 | -0.12 | -0.62 | -0.24 | -0.88 | 0 | 0 | -128 | 1.64 | |
2070 | 精湛 | 扣件光學篩選機廠 | 38.25 | 21.47 | 55.25 | 107.52 | 37.72 | 55.25 | 3.09 | 0.66 | 0.2 | 0.1 | 0.68 | 2.32 | 2.66 | -1.45 | 1.5 | 3.92 | 2023/04/12 | 18.02 | 1.58 |
2073 | 雄順 | 金屬線製品加工 | 29.95 | -18.25 | 56.4 | 7.91 | 13.15 | 56.4 | -14.24 | -0.11 | -0.02 | 0.32 | 0.25 | 1.96 | 3.67 | 2.19 | 1.81803636 | 6.07 | 2023/07/13 | 61.43 | 1.86 |
2221 | 大甲 | 不鏽鋼品 | 33.95 | -20.18 | 4.13 | 46.44 | -8.53 | 4.13 | -15.23 | 0.94 | 0.2 | 0.54 | 1.05 | 6.34 | 4.27 | 1.5 | 4 | 11.78 | 21133/7/25 | 16.49 | 1.45 |
2230 | 泰茂 | 活塞環製造廠 | 168 | 77.83 | 326.44 | 62.54 | 162.77 | 326.44 | 29.45 | 0.93 | 0.47 | 0.33 | -0.45 | 3.17 | -0.08 | -0.48 | 0.1417115 | 0.84 | 2023/08/10 | 64.66 | 9.94 |
2235 | 謚源 | 汽機車零組件廠 | 48.8 | 12.71 | 30.61 | 69.43 | 21.92 | 30.61 | -18.88 | 1.18 | 0.89 | 0.21 | -0.69 | 4.59 | 1.42 | 2.01 | 4 | 8.2 | 2023/07/13 | 20.33 | 1.36 |
2596 | 綠意 | 營建 | 33.9 | -45.74 | 426.87 | 62.8 | 201.74 | 426.87 | 121.23 | 0.48 | -0.12 | -0.12 | -0.02 | 0.58 | 3.05 | 1.45 | 1 | 2.95 | 2023/08/02 | 40.98 | 1.64 |
2640 | 大車隊 | 計程車 | 118.5 | 16.75 | 19.17 | 12.53 | 18.09 | 19.17 | 12.28 | 1.68 | 1.61 | 1.88 | 1.37 | 6 | 4.11 | 5.22 | 5 | 4.22 | 2023/06/28 | 16.81 | 3.71 |
2641 | 正德 | 海運 | 19.8 | 64.48 | 59.44 | 33.41 | 61.83 | 59.44 | -8.81 | 0.67 | 0.13 | 0.32 | 2.31 | 6.23 | 2.24 | 0.62 | 0 | 0 | 11.89 | 0.95 | |
2643 | 捷迅 | 海空運承攬商 | 72.8 | -8.56 | 12.38 | 44.06 | 1.7 | 12.38 | -26.94 | 1.73 | 1.04 | 2.04 | 2.62 | 16.68 | 9.72 | 7.15 | 7 | 9.62 | 2023/06/19 | 9.76 | 1.39 |
2718 | 晶悅 | 觀光飯店 | 85 | 1162.19 | 1139.8 | 737.97 | 1150.73 | 1139.8 | 2249.1 | 1.04 | 3.4 | 3.03 | -0.19 | -0.57 | -0.55 | -2.89 | 0 | 0 | 10.59 | 3.1 | |
2719 | 燦星旅 | 旅遊業 | 55.6 | 394.4 | 485.68 | 369.43 | 430.97 | 485.68 | 1292.1 | 0.23 | -0.09 | 0.02 | -0.35 | -1.16 | -1.29 | -4.28 | 0 | 0 | 36.27 | 6.17 | |
2724 | 富驛-KY | 商務飯店 | 18.95 | 204.53 | 200.04 | 129.62 | 202.2 | 200.04 | -11.54 | 0.11 | -0.07 | -0.03 | -0.11 | -0.6 | -1.09 | -2.21 | 0 | 0 | -190 | 5.03 | |
2726 | 雅茗-KY | 茶飲 | 25.9 | -28.19 | -28.81 | -17.52 | -28.52 | -28.81 | -7 | -0.07 | -1.14 | -0.33 | -3.13 | -7.92 | -2.65 | 1.09 | 0 | 0 | -5.46 | 3.88 | |
2729 | 瓦城 | 餐飲 | 236.5 | 46.79 | -31.36 | 11.49 | -0.09 | -31.36 | 26.1 | 3.32 | 4.07 | 4.84 | 0.67 | 3.62 | 7.04 | 15.95 | 3.5 | 2.11 | 2023/08/14 | 19.04 | 3.28 |
2732 | 六角 | 餐飲 | 128 | -6.62 | 1.7 | 0.59 | -2.46 | 1.7 | -2.72 | 2.03 | 1.83 | 1.53 | 2.09 | 6.56 | 3.08 | 3.08 | 4.3 | 3.36 | 2023/03/30 | 20.17 | 3.15 |
2734 | 易飛網 | 網路旅行社 | 38.2 | 126.65 | 75.8 | 138.84 | 99.52 | 75.8 | 406.87 | 0.18 | 0.53 | 0.12 | -0.76 | -1.26 | -2.29 | -2.51 | 0 | 0 | 274.64 | 4.88 | |
2736 | 高野 | 飯店 | 25.1 | -42.81 | -67.13 | -40.84 | -55.29 | -67.13 | -10.62 | -0.5 | -0.24 | 0.79 | 0.07 | 0.24 | -0.69 | 0.18 | 0 | 0.8 | 211.67 | 1.11 | |
2740 | 天蔥 | 餐飲集團 | 37 | 54.93 | -2.69 | 75.77 | 23.32 | -2.69 | 85.75 | -0.51 | -0.36 | -0.39 | -1.31 | -3.34 | -2.65 | -3.36 | 0 | 0 | -14.4 | 5.88 | |
2743 | 山富 | 旅遊 | 117 | 218.37 | 77.3 | 177.2 | 141.65 | 77.3 | 787.21 | 2.58 | 2.6 | 2.02 | -0.14 | -1.99 | -1.64 | -1.25 | 0 | 0 | 16.53 | 5.26 | |
2745 | 五福 | 旅遊業 | 80.6 | 198.14 | 150.14 | 234.93 | 174.97 | 150.14 | 1611.26 | 2.34 | 2.26 | 0.9 | 0.05 | -2.59 | -4.41 | -2.88 | 0 | 0 | 10.09 | 4.05 | |
2752 | 豆府 | 韓式連鎖餐飲 | 288 | 29.74 | -6.81 | 12.47 | 9.59 | -6.81 | 28.28 | 4.16 | 3.54 | 4 | 4.12 | 10.36 | 6.68 | 10.29 | 10 | 3.47 | 2023/03/30 | 19.59 | 6.41 |
2754 | 亞洲藏壽司 | 餐飲 | 104.5 | 35.79 | 0.56 | 26.19 | 16.55 | 0.56 | 30.71 | 1.31 | 1.22 | 1.86 | 1.16 | 5.21 | 0.49 | 0.79 | 1.49993578 | 1.44 | 2023/08/17 | 22.91 | 2.97 |
2755 | 揚秦 | 連鎖餐飲麥味登 | 94.5 | 10.79 | 27.75 | 8.58 | 19.57 | 27.75 | 14.63 | 1.19 | 1.12 | 1.32 | 0.91 | 5.25 | 3.65 | 3.9 | 1.6 | 5.61 | 2023/07/04 | 21.27 | 3.75 |
2756 | 聯發國際 | 餐飲 | 85.7 | -35.79 | 31.67 | 29.96 | -4.61 | 31.67 | -6.38 | 1.93 | 1.67 | 1.02 | 1.15 | 7.12 | 7.58 | 1.47 | 2.5 | 5.25 | 2023/03/30 | 18.73 | 3.77 |
2916 | 滿心 | 成衣銷售零售 | 64.2 | 64.96 | -20.24 | 1.76 | 6.88 | -20.24 | 16.65 | 0.35 | 1.13 | 1.21 | 1.71 | 3.29 | 2.52 | 1.61 | 3 | 4.67 | 2023/06/21 | 13.84 | 3.06 |
2924 | 東凌-KY | 黃色小鴨 | 25.1 | 16.79 | -22.82 | 22.38 | -6.32 | -22.82 | -48.07 | -0.15 | -0.12 | -0.51 | -0.22 | 0.23 | -1.72 | -3.79 | 0 | 0 | -25.05 | 4.89 | |
2926 | 誠生 | 百貨 | 62.2 | 19.62 | 3.34 | 17.28 | 10.55 | 3.34 | 18.95 | -1.99 | -0.94 | -0.45 | 0.19 | -3.97 | -4.82 | 1.16 | 0 | 0 | -18.97 | 5.17 | |
2937 | 集雅社 | 家電通路商 | 36.65 | 11.09 | 26.7 | 5.82 | 19.53 | 26.7 | 6.83 | 0.27 | 0.51 | 0.67 | 1.63 | 3.8 | 3.2 | 3.15 | 1.28142996 | 3.5 | 21133/7/21 | 12.99 | 1.52 |
2947 | 振宇五金 | 五金行 | 79.8 | 6.28 | 15.29 | 5.22 | 11.05 | 15.29 | 6.82 | 0.61 | 0.42 | 0.64 | 0.34 | 3.47 | 6.26 | 6.1 | 1 | 1.25 | 2023/03/23 | 34.57 | 2.1 |
2948 | 寶陞 | 居家生活 | 66.8 | -5.12 | 4.41 | 8.53 | -0.31 | 4.41 | -3.78 | 0.85 | 1.8 | 1.03 | 0.32 | 6.23 | 7.28 | 5 | 3 | 4.49 | 2023/08/09 | 15.63 | 1.84 |
3064 | 泰偉 | 商用遊戲機 | 37.7 | 3.02 | 201.57 | -15.58 | 106.58 | 201.57 | 5.12 | 0.09 | -0.14 | 0.01 | -0.9 | -3.47 | -0.75 | -2.34 | 0 | 0 | -36.81 | 4.44 | |
3066 | 李洲 | LED封裝 | 21.85 | 3.73 | 19.93 | 19.68 | 13.13 | 19.93 | -30.31 | -0.02 | -0.53 | -0.53 | 2.14 | 2.77 | 2.08 | 0.54 | 0 | 0 | 20.61 | 1.7 | |
3067 | 全域 | 音響設備及零件 | 34 | 287.65 | 4.85 | -15.37 | 55.16 | 4.85 | 77.13 | 0.58 | 0.28 | 0.06 | 0.03 | -0.35 | 4.71 | -0.8 | 0 | 0 | 28.29 | 2.47 | |
3071 | 協禧 | 散熱風扇馬達 | 36.95 | -21.06 | 3.63 | -15.67 | -9.07 | 3.63 | -14.11 | 0.22 | 0.68 | 0.15 | 0.33 | 2.08 | 1.86 | 1.82 | 1.664 | 4.5 | 2023/06/29 | 30.79 | 2.78 |
3073 | 普格 | 消費性IC | 30.95 | 12.24 | -5.8 | -81.07 | 2.69 | -5.8 | -48.57 | -0.4 | -0.23 | 0.05 | 0.78 | 0.91 | -3.16 | -0.37 | 0 | 0 | 153.75 | 2.36 | |
3078 | 僑威 | 電源供應器 | 79.5 | -39.59 | 56.57 | 11.92 | 0 | 56.57 | 67.87 | 2.53 | 2.16 | 1.18 | 0.66 | 3.13 | 4.3 | 4.55 | 2.35 | 2.96 | 11.74 | 2.75 | |
3081 | 聯亞 | 光電 | 133.5 | 5.85 | 10.75 | -44.83 | 8.39 | 10.75 | -55.64 | -1.2 | -0.45 | -0.33 | 1.29 | 3.61 | 3.71 | 6.5 | 3.50022859 | 2.62 | 21133/7/25 | -192.75 | 3.16 |
3083 | 網龍 | 遊戲軟體 | 53 | 73.56 | -55.93 | -0.42 | -7.97 | -55.93 | -6.17 | 0.01 | 0.18 | -0.07 | -0.14 | -0.26 | -0.46 | 0.01 | 0 | 0 | 5430 | 3.55 | |
3085 | 久大 | 系統整合 | 11 | -70.33 | -51.01 | -83.16 | -61 | -51.01 | -58.52 | -0.44 | -0.37 | -0.32 | -0.25 | -0.79 | 0.37 | -2.45 | 0 | 0 | -7.57 | 2.52 | |
3086 | 華義 | 遊戲軟體 | 116.5 | 55.2 | 76.42 | 82.91 | 66.22 | 76.42 | -3.96 | 0.57 | 0.44 | -0.07 | -0.06 | 1.65 | 4.8 | 0.04 | 0.6 | 1.03 | 85.11 | 8.49 | |
3088 | 艾訊 | 光罩 | 91.1 | -13.04 | 11.85 | -24.48 | -2.03 | 11.85 | 1.23 | 2.24 | 2.4 | 1.35 | 2.16 | 6.66 | 4.57 | 3.73 | 2.48778229 | 3.82 | 2023/08/30 | 12.66 | 2.2 |
3093 | 港建 | 連接線材 | 30.5 | -85.32 | -21.69 | -33.25 | -52.56 | -21.69 | -29.75 | 0.48 | 0.68 | 0.4 | 0.76 | 3.3 | 7.41 | 4.86 | 3 | 9.84 | 2023/07/04 | 15.22 | 3.85 |
3095 | 及成 | 網路通訊IC | 31.75 | 40.38 | 80.56 | 105.53 | 57.83 | 80.56 | 3.29 | 0.98 | -1.28 | -1.67 | -2.58 | -3.2 | -0.28 | -0.59 | 0 | 0 | -6.75 | 7.69 | |
3105 | 穩懋 | 砷化鎵晶圓廠 | 145.5 | 53.38 | 73.52 | 52.01 | 63.53 | 73.52 | -13.62 | 0.08 | -0.23 | -0.95 | -0.18 | 4.25 | 12.9 | 15.45 | 2.5 | 1.72 | 2023/07/04 | -114.84 | 1.84 |
3114 | 好德 | IC零組件通路商 | 27.55 | -14.86 | 28.68 | 2.1 | 7.91 | 28.68 | -15.59 | 0.99 | 0.6 | 0.22 | -0.3 | 3.33 | 2.42 | 1.76 | 1.3 | 6.17 | 2023/08/01 | 17.84 | 1.16 |
3115 | 寶島 | 設備儀器廠商 | 10.45 | -80.98 | -9.52 | -49.54 | -68.01 | -9.52 | -97.16 | -0.12 | -0.12 | -0.2 | -0.21 | -0.34 | -0.33 | -1.01 | 0 | 0 | -16.08 | 2.25 | |
3118 | 進階 | 醫療產品通路 | 31.2 | -11.04 | 69.78 | -20.68 | 23.57 | 69.78 | 11.39 | 0.35 | 0.46 | 0.51 | 0.53 | 1.8 | 2.1 | 1.79 | 1.7 | 5.45 | 2023/06/15 | 16.08 | 1.84 |
3122 | 笙泉 | MCU廠商 | 37.7 | -21.19 | 68.76 | 7.7 | 17.2 | 68.76 | -27.33 | -0.2 | -0.51 | -0.46 | -0.31 | 0.45 | 3.38 | -0.29 | 0.23724304 | 0.63 | 2023/07/12 | -25.95 | 3.33 |
3128 | 昇銳 | 安全監控系統 | 30.85 | 18.43 | -7.06 | 4.4 | 2.09 | -7.06 | -9.07 | 0.36 | 0.15 | 0.3 | 0.4 | 1.8 | 0.8 | 0.62 | 1.2 | 3.89 | 2023/08/04 | 34.33 | 2.03 |
3131 | 弘塑 | 蝕刻及清洗設備 | 853 | 10.8 | 29.33 | -3.48 | 20.03 | 29.33 | -4.81 | 5.54 | 5.33 | 4.1 | 5.22 | 25.32 | 23.47 | 13.92 | 18 | 2.11 | 21133/7/27 | 40.63 | 6.81 |
3141 | 晶宏 | LCD驅動IC | 78 | -44.86 | -40.65 | -32.97 | -42.69 | -40.65 | -26.35 | 1.18 | 0.75 | 0.22 | -0.71 | 7.01 | 9.8 | 1.74 | 2.66762779 | 3.42 | 2023/08/08 | 69.29 | 2.48 |
3147 | 大綜 | 電腦系統整合業 | 132 | 13.12 | 86.4 | 32.54 | 49.97 | 86.4 | 15.06 | 2.86 | 2.16 | 0.78 | 0.88 | 6.88 | 4.94 | 3.35 | 4.5 | 3.41 | 18.02 | 4.07 | |
3152 | 璟德 | 通訊網路 | 230 | 14.58 | 46.78 | 19.48 | 30.34 | 46.78 | 1.56 | 1.32 | 0.93 | 0.63 | 0.6 | 3.99 | 14.88 | 12.02 | 3.59 | 1.56 | 2023/08/11 | 56.11 | 4.41 |
3162 | 精確 | 自行車零件 | 39.2 | -65.31 | 32.47 | 37.54 | -32.03 | 32.47 | 48.07 | 0.6 | 0.22 | -0.06 | -0.19 | -1.86 | 0.82 | 0.07 | 0 | 0 | 37.92 | 1.87 | |
3163 | 波若威 | 通訊光纖元件 | 102.5 | -18.24 | 22.95 | 9.24 | 2.54 | 22.95 | -13.44 | 2.3 | 1.98 | 0.8 | 0.99 | 6 | 1.09 | 3.14 | 4.2 | 4.1 | 2023/06/28 | 18.38 | 3.18 |
3169 | 亞信 | 網路通訊IC | 128 | -20.14 | 33.35 | 0.07 | 6.62 | 33.35 | -33.53 | 0.91 | 0.95 | 0.75 | 1.44 | 6.66 | 6.34 | 3.05 | 5.5 | 4.3 | 2023/07/04 | 35.42 | 4.69 |
3171 | 新洲 | 工業電腦 | 30.9 | -19.65 | 19.9 | -7.21 | -0.69 | 19.9 | -15.79 | 0.78 | 0.42 | 0.43 | 0.72 | 1.83 | 1.64 | 2.12 | 1 | 3.24 | 2023/07/12 | 13.82 | 1.78 |
3176 | 基亞 | 生技 | 39.1 | 35.36 | 31.34 | 32.24 | 33.2 | 31.34 | 9.55 | -0.34 | -0.7 | -0.68 | -2.55 | -4.86 | -0.38 | -2.43 | 0 | 0 | -9.12 | 3.41 | |
3178 | 公準 | 精密機械與模具生產 | 118.5 | -36.17 | 19.28 | -14.61 | -15.65 | 19.28 | 7.17 | 1.45 | 1.48 | 1.03 | 0.95 | 5.01 | 2 | 2.34 | 2.5 | 2.11 | 2023/09/12 | 26.33 | 4.2 |
3188 | 安茂微 | 類比IC | 28.7 | 3148.97 | 154.09 | 132.86 | 362.39 | 154.09 | 92.86 | 0.08 | 0 | 0.09 | 0.73 | 0.61 | 1.78 | 0.49 | 0.3 | 1.05 | 2023/08/15 | 13.95 | 1.99 |
3191 | 和進 | 模具沖壓 | 22.2 | -45.85 | 47.48 | -14.51 | -7.94 | 47.48 | -7.36 | -0.37 | -0.01 | -0.08 | -0.15 | -0.19 | -0.59 | -3.12 | 0 | 0 | -35.98 | 7.78 | |
3202 | 樺晟 | 連接線材 | 12.1 | 16.28 | 43.37 | 27.86 | 30.03 | 43.37 | 20.61 | -0.25 | -0.02 | -0.1 | -0.34 | -0.52 | 0.31 | -1.35 | 0 | 0 | -17.46 | 1.25 | |
3205 | 佰研 | 中藥 | 41.15 | -0.42 | 42.8 | -8.59 | 21.49 | 42.8 | -16.74 | -0.34 | -0.35 | -0.43 | -0.57 | -2.28 | -2.66 | -2.27 | 0 | 0 | -24.59 | 2.63 | |
3206 | 志豐 | 消費性電子產品 | 47.45 | -12.72 | 13.3 | -8.83 | 3.47 | 13.3 | -14.34 | 1.46 | 2.03 | 0.96 | 0.28 | 3.6 | 2.39 | 2.9 | 2.2 | 4.64 | 9.79 | 1.93 | |
3207 | 耀勝 | 變壓器 | 128 | -21.7 | -3.37 | -49.54 | -12.92 | -3.37 | -8.64 | 0.43 | 0.98 | 0.9 | 1.06 | 4.32 | 0.74 | -0.39 | 1.5 | 1.17 | 71.14 | 5.46 | |
3211 | 順達 | 電池相關 | 95 | -6.68 | -1.16 | -22.97 | -3.78 | -1.16 | -9.65 | 1.04 | 1.66 | 0.76 | 1.31 | 5.33 | 22.42 | 7.02 | 6.04184 | 6.36 | 2023/04/07 | 18.03 | 1.7 |
3213 | 茂訊 | 筆記型電腦製造 | 90 | -37.76 | 45.74 | 0.19 | -3.14 | 45.74 | 10.35 | 2.06 | 2.17 | 0.78 | 1.74 | 3.89 | 10.87 | 5.51 | 3.6 | 4 | 2023/07/06 | 11.36 | 2.06 |
3217 | 優群 | 硬碟相關 | 180 | 2.96 | 33.09 | 23.93 | 18.34 | 33.09 | 15.15 | 3.19 | 1.75 | 1.07 | 1.05 | 6.8 | 7.11 | 7.2 | 5.35 | 2.97 | 2023/07/13 | 22.26 | 3.79 |
3218 | 大學光 | 醫療產品通路 | 273 | 4.35 | 7.82 | 0.53 | 6.1 | 7.82 | 16.83 | 3.14 | 3.25 | 3.33 | 3.05 | 10.64 | 7.82 | 6.35 | 6 | 2.42 | 22.33 | 7.34 | |
3219 | 倚強 | 消費性IC | 39.35 | -36.94 | -32 | -26.31 | -34.05 | -32 | -22.03 | 0.8 | 0.47 | -0.56 | 0.24 | 2.17 | 6.33 | 0.76 | 1.02985361 | 2.62 | 21133/7/26 | 95.85 | 2.18 |
3221 | 台嘉碩 | 石英元件 | 28.15 | 3.06 | 12.97 | -22.59 | 8.19 | 12.97 | -36.42 | 0.09 | 0.02 | 0.01 | -0.54 | 3.18 | 5.28 | -0.68 | 2.5010144 | 8.88 | 2023/07/17 | -67.02 | 1.37 |
3224 | 三顧 | IC零組件通路商 | 36.05 | -27 | -8.65 | -34.46 | -17.24 | -8.65 | -21.5 | 0 | 0.02 | -0.37 | -0.29 | -0.17 | -0.4 | -1.42 | 0 | 0 | -56.56 | 2.09 | |
3226 | 至寶電 | 電源供應器 | 55.8 | 22.2 | 80.28 | 78.09 | 49.02 | 80.28 | -3.74 | 2.06 | 2.73 | -1.48 | 0.23 | 4.95 | 3.58 | 5.02 | 2.5 | 4.48 | 13.94 | 2.31 | |
3227 | 原相 | CMOS晶片 | 154 | 49.82 | 100.19 | 78.78 | 73.14 | 100.19 | 11.83 | 2.08 | 1.52 | 0.03 | -0.45 | 7.41 | 11.32 | 10.6 | 6.00147444 | 3.9 | 2023/07/18 | 28.55 | 2.35 |
3228 | 金麗科 | MCU | 535 | -17.45 | 147.84 | 9.05 | 47.74 | 147.84 | -27.46 | -0.37 | -0.34 | -0.36 | -0.41 | 0.53 | 2.92 | 1.02 | 0.10000044 | 0.07 | 2023/08/17 | -375 | 65.76 |
3230 | 錦明 | 模具沖壓 | 10.9 | -55.41 | 23.74 | -16.13 | -23.17 | 23.74 | -20.55 | -0.88 | -0.65 | -0.92 | -0.77 | -1.85 | -0.51 | 0.21 | 0 | 0 | -3.37 | 1.29 | |
3232 | 昱捷 | IC零組件通路商 | 31.05 | 20.24 | 52.99 | 40.95 | 35.78 | 52.99 | 6.43 | 0.08 | 0.37 | -0.03 | 0.11 | 0.39 | 0.84 | 0.35 | 0.5 | 1.61 | 2023/08/17 | 125 | 2.09 |
3234 | 光環 | PIN二極體 | 37.8 | 7.86 | 14.2 | -2.19 | 11.38 | 14.2 | -36.31 | -1.13 | -0.69 | -0.87 | -0.39 | -0.34 | -1.74 | 0.1 | 0 | 0 | -12.45 | 5.03 | |
3236 | 千如 | 電感 | 20.6 | -52.08 | -8.99 | -44.96 | -29.49 | -8.99 | -34.31 | 0.12 | 0.12 | 0.35 | 0.56 | 2.24 | 1.02 | 0.79 | 0.24 | 7.48 | 56.53 | 1.43 | |
3252 | 海灣科 | DRAM模組 | 20.85 | 1.45 | -9.19 | 14.27 | -3.91 | -9.19 | -6.57 | 0.05 | 0.05 | 0.03 | -0.4 | 0.09 | 0.71 | -1.84 | 0 | 0 | -77.59 | 0.53 | |
3259 | 鑫創 | FLASH記憶體IC | 25.6 | -66.43 | -57.37 | -51.17 | -60.83 | -57.37 | -31.53 | -1.36 | -1.1 | -0.29 | -1.01 | -2.1 | 0.02 | -1.21 | 0 | 0 | -6.62 | 3.33 | |
3260 | 威剛 | DRAM模組 | 98.8 | 33.98 | 63.75 | 33.51 | 47.86 | 63.75 | -3.86 | 1.57 | 1.01 | 0.09 | 0.69 | 3.19 | 9.14 | 6.1 | 2 | 2.02 | 2023/06/27 | 18.96 | 2 |
3264 | 欣銓 | IC測試 | 82.3 | 1.08 | -6.74 | -13.66 | -2.99 | -6.74 | -3.08 | 1.8 | 1.43 | 1.3 | 1.85 | 7.48 | 5.46 | 3.78 | 3.5 | 4.25 | 2023/06/20 | 14.51 | 2.26 |
3265 | 台星科 | IC測試 | 126.5 | 17.96 | 25.09 | 33.61 | 21.55 | 25.09 | -7.07 | 1.86 | 1.91 | 1.32 | 0.94 | 6.73 | 2.89 | 1.54 | 5 | 3.95 | 2023/07/12 | 20.45 | 2.86 |
3268 | 海德威 | 消費性IC | 28.7 | 86.44 | 42 | -12.45 | 61.47 | 42 | -14.67 | 0.4 | 0.41 | -0.39 | -0.56 | 1.53 | 0.95 | 0.9 | 0.7 | 2.44 | 21133/7/24 | -205 | 1.93 |
3272 | 東碩 | 連接元件 | 31.2 | -14.27 | -53.96 | -17.4 | -37.75 | -53.96 | -55.7 | -0.92 | -2.43 | -2.03 | 3.65 | 4.18 | 0.58 | 3.47 | 1.7 | 9.29 | 21133/7/24 | -17.89 | 1.21 |
3276 | 宇環 | 軟板 | 20.2 | 5.16 | 118.15 | 80.96 | 50.53 | 118.15 | -3.17 | 0.3 | 0.12 | 0.08 | 0.12 | 0.87 | 1.18 | 0.18 | 0.5 | 2.48 | 2023/06/27 | 25.25 | 1.74 |
3284 | 太普高 | 印刷業 | 24.95 | 45.25 | 63.17 | 26.79 | 52.86 | 63.17 | -3.48 | 0.16 | 0.3 | 0.07 | 0.12 | 0.46 | -0.86 | -1.49 | 0.1 | 0.8 | 32.5 | 2.1 | |
3285 | 微端 | 數位影音多媒體產品 | 26.2 | -51.24 | 52.66 | -42.25 | -10.48 | 52.66 | -13.11 | 0.25 | 0.47 | -0.17 | 0.03 | -0.46 | -0.02 | 0.66 | 0 | 0 | 39.39 | 1.85 | |
3287 | 廣寰科 | 數位電視 | 33.05 | 112.21 | 111.07 | 75.25 | 111.53 | 111.07 | 37.82 | 0.16 | 0.03 | 0.34 | -0.01 | 0.02 | 1.14 | 1.68 | 0 | 0 | 35.92 | 2.64 | |
3288 | 點晶 | 類比IC | 29.2 | -69.34 | 88.37 | -45.57 | -35.46 | 88.37 | -15.51 | 0.03 | -0.07 | 0.03 | 0.02 | 0.19 | -1.48 | -0.35 | 0 | 0 | 200.36 | 4.08 | |
3289 | 宜特 | IC設計軟體 | 123 | -7.23 | 11.16 | -2.63 | 2 | 11.16 | 1.84 | 1.22 | 2.02 | 1.31 | 1.25 | 5.33 | 2.02 | 2.8 | 0.98960044 | 0.8 | 2023/11/07 | 23.2 | 2.7 |
3290 | 東浦 | 模具沖壓 | 23.6 | -10.05 | 52.89 | 5.01 | 18.45 | 52.89 | 3.72 | 0.56 | 0.42 | 0.09 | 0.45 | 1.17 | 0.77 | 0.61 | 0.56880536 | 2.41 | 2023/07/07 | 20.88 | 1.42 |
3293 | 鈊象 | 遊戲軟體 | 1125 | 31.79 | 14.07 | 20.2 | 22.57 | 14.07 | 18.64 | 12.39 | 11.81 | 10.24 | 9.46 | 38.88 | 67.21 | 48.38 | 35 | 3.11 | 2023/07/17 | 23.68 | 12.48 |
3294 | 英濟 | 模具沖壓 | 45.15 | -34.85 | 91.91 | -5.17 | 19.72 | 91.91 | -14.41 | 0.1 | -0.47 | -0.81 | -0.22 | -1.2 | 0.18 | 0.65 | 0 | 0 | -31.57 | 2.75 | |
3297 | 杭特 | 安全監控系統 | 19.15 | 11.75 | 69.44 | 37.2 | 38.13 | 69.44 | -25.3 | 0.28 | -0.01 | -0.43 | -0.37 | 0.11 | -0.42 | -1.91 | 0 | 0 | -36.51 | 1.23 | |
3303 | 岱稜 | 電子其他 | 32.35 | -4.25 | 46.9 | 13.54 | 19.08 | 46.9 | -12.44 | 0.78 | 0.41 | 0.29 | 0.19 | 2.91 | 1.61 | 1.54 | 2 | 6.18 | 2023/07/06 | 14.57 | 1.54 |
3306 | 鼎天 | GPS | 51.7 | -42.63 | 7.98 | 46.61 | -21.17 | 7.98 | 5.95 | 0.29 | 0.97 | 0.05 | -0.26 | 0.25 | 1.05 | 0.35 | 0.5 | 0.97 | 2023/08/04 | 28.42 | 0.94 |
3310 | 佳穎 | 模具沖壓 | 103 | -20.81 | 13.44 | 39.51 | -2.36 | 13.44 | 33.99 | 1.29 | 0.95 | 0.53 | 0.34 | 2.52 | 1.33 | 0.78 | 3.02220624 | 2.93 | 2023/07/11 | 27.03 | 3.55 |
3313 | 斐成 | MLCC | 20.25 | 0 | 110060 | 164.63 | 122250 | 110060 | 403.74 | -0.08 | -0.15 | 0.1 | -0.38 | -1.46 | 0.42 | -0.3 | 0 | 0 | 1845 | 2.18 | |
3317 | 尼克森 | 類比IC | 52.3 | -35.89 | 10.77 | 3.11 | -11.41 | 10.77 | -5.69 | 1.28 | 0.69 | 0.69 | 0.49 | 7.08 | 5.78 | 3.04 | 0.4 | 3.82 | 17.69 | 1.3 | |
3322 | 建舜電 | 連接器 | 23.9 | -37.91 | 90.1 | 2.48 | 22.24 | 90.1 | -1.8 | 0.73 | 0.05 | -0.12 | 0.21 | 1.45 | 1.85 | -0.41 | 0.6 | 2.51 | 2023/09/05 | 42.16 | 1.86 |
3323 | 加百裕 | 電池相關 | 25.7 | -38.98 | -2.88 | -30.03 | -22.39 | -2.88 | -35.1 | -0.29 | 0.03 | -1.35 | -0.41 | 2.75 | 3.16 | 4.07 | 1.5 | 5.84 | 21133/7/24 | -12.82 | 0.92 |
3324 | 雙鴻 | 散熱模組 | 659 | -25.71 | 38.28 | -11.52 | 5.18 | 38.28 | -8.19 | 5.71 | 2.78 | 3.22 | 2.37 | 14.68 | 13.12 | 12.88 | 6.5 | 0.99 | 2023/07/03 | 47.62 | 8.94 |
3325 | 旭品 | 機殼 | 37.35 | 32.66 | 34.21 | 45.44 | 33.39 | 34.21 | 57.4 | -0.3 | 0.63 | -0.28 | -0.32 | -0.9 | -0.7 | 2.06 | 0 | 0 | -133.89 | 3.26 | |
3332 | 幸康 | 電源供應器 | 43.8 | -15.58 | 5.75 | -41.05 | -3.29 | 5.75 | -18.26 | 0.63 | 0.86 | 1.11 | 1.03 | 4.56 | 2.2 | 2.54 | 2.5 | 5.71 | 2023/08/07 | 14.7 | 1.27 |
3339 | 泰谷 | LED晶粒 | 29.85 | 2.95 | 20.17 | 6.11 | 11.08 | 20.17 | -16.63 | 0.24 | 0.18 | 0.04 | -0.08 | -0.47 | 1.77 | -1.23 | 0 | 0 | 85 | 2.37 | |
3349 | 寶德 | 電競周邊產品設計及製 | 24 | -30.73 | -10.63 | 1.86 | -18.49 | -10.63 | -29.81 | -0.45 | -0.54 | -0.69 | -0.92 | -1.3 | 1.77 | 0.65 | 0 | 0 | -9.1 | 2.73 | |
3354 | 律勝 | 軟板基板 | 23.65 | 28.46 | 33.55 | 35.3 | 31.23 | 33.55 | -29.33 | -0.05 | -0.23 | -0.3 | -0.46 | -0.3 | -0.74 | -0.74 | 0.2 | 0.85 | 2023/07/13 | -23.56 | 1.92 |
3357 | 臺慶科 | 電感廠 | 121 | -22.07 | 15.98 | -10.75 | -3.08 | 15.98 | -16.24 | 1.25 | 1.66 | 1.74 | 1.3 | 10.11 | 12.08 | 8.07 | 6 | 4.96 | 2023/06/20 | 20.96 | 1.86 |
3360 | 尚立 | IC零組件通路商 | 15.45 | -57.13 | -33.98 | -53.91 | -45.18 | -33.98 | -27.98 | -0.49 | -0.29 | -0.44 | -0.51 | 0.32 | 1.45 | 1.01 | 0.8 | 5.18 | 2023/06/20 | -9.08 | 1.35 |
3362 | 先進光 | 數位相機鏡片頭 | 223 | -15.93 | 70.64 | 36.15 | 23.35 | 70.64 | 8.92 | 1.44 | 0.77 | -0.01 | 0.34 | 3.05 | 0.03 | -8.9 | 1 | 0.45 | 2023/07/18 | 80.39 | 9.77 |
3363 | 上詮 | 光纖通訊 | 96.8 | -10.53 | -21.97 | 13.98 | -17.24 | -21.97 | -21.52 | 0 | -0.17 | 0.38 | 0.23 | 0.53 | 2.31 | 1.09 | 0.5 | 0.52 | 2023/06/28 | 755.38 | 4.53 |
3372 | 典範 | IC封裝 | 18.8 | 12.13 | 61.95 | 8 | 35.97 | 61.95 | -29.55 | -0.13 | -0.2 | -0.35 | -0.17 | 0.49 | 2.39 | -0.06 | 0.5001996 | 2.66 | 2023/09/07 | -22.53 | 1.79 |
3373 | 熱映 | 量測儀器 | 24.75 | -34.39 | -42.16 | -16.16 | -39.09 | -42.16 | -25.87 | -0.23 | -0.18 | -0.33 | -0.04 | 0.66 | 2.6 | 17.01 | 0.5 | 2.02 | 2023/06/27 | -32.05 | 1.17 |
3374 | 精材 | 晶圓級IC封裝廠 | 123.5 | 11.09 | 22.87 | 9.04 | 17.23 | 22.87 | -17.39 | 1.89 | 0.73 | 0.84 | 1.67 | 7.31 | 6.92 | 6.37 | 3 | 2.43 | 2023/06/20 | 24.46 | 4.23 |
3379 | 彬台 | 食品飲料機械設備 | 14.9 | 9.88 | -27.19 | 45.36 | -11.84 | -27.19 | 3.31 | -0.4 | -0.2 | -0.37 | -0.03 | -0.55 | 0.27 | 0.47 | 0 | 0 | -15.3 | 0.97 | |
3388 | 崇越電 | 安全監控系統 | 76 | -29.22 | 44.87 | -1.25 | 4.55 | 44.87 | -19.65 | 1.11 | 0.77 | 0.68 | 0.53 | 6.3 | 8.04 | 5.32 | 4.409919 | 5.8 | 2023/06/29 | 21.56 | 1.3 |
3390 | 旭軟 | 軟板 | 32.25 | -26.13 | 22.7 | -15.06 | -2.78 | 22.7 | -18.58 | 0.81 | 0.39 | 0.05 | -0.53 | 1.13 | 0.48 | -1.83 | 0.68 | 2.11 | 2023/07/10 | 31.65 | 1.85 |
3402 | 漢科 | 無塵室工程 | 90.1 | 13.05 | 75.98 | 24.32 | 39.44 | 75.98 | -7.09 | 1.55 | 1.6 | 0.75 | 1.26 | 5.28 | 3.93 | 2.94 | 4.2 | 4.66 | 2023/07/13 | 17.5 | 3.73 |
3426 | 台興 | 電磁閥製造廠 | 40.9 | -9.18 | 8.01 | 0.79 | -0.74 | 8.01 | -11.4 | 0.62 | 0.72 | 0.4 | 0.53 | 2.83 | 2.48 | 2.16 | 2.3 | 5.62 | 21133/7/27 | 17.33 | 1.58 |
3430 | 奇鈦科 | 特化股 | 47.05 | -1.76 | 6.67 | -3.41 | 2.42 | 6.67 | -20.98 | 1.2 | 1.26 | 0.69 | 1.35 | 6.33 | 4.4 | 1.43 | 3 | 6.38 | 2023/06/29 | 13.26 | 1.56 |
3434 | 哲固 | 安全監控系統 | 29.95 | 55.46 | 108.14 | 50.16 | 76.49 | 108.14 | -17.91 | 0.29 | 0.39 | 0.03 | -0.03 | 1.68 | 0.82 | -0.45 | 0.34574019 | 5.34 | 55.64 | 2.73 | |
3438 | 類比科 | 類比IC | 85.6 | 21.38 | 34.31 | 27.72 | 27.62 | 34.31 | -15.08 | 0.14 | 0.41 | -0.59 | -0.62 | 2.29 | 5.14 | 1.88 | 1.4 | 1.64 | 2023/07/13 | -133.33 | 2.2 |
3441 | 聯一光 | 玻璃毛胚 | 35.5 | -64.4 | 54.35 | 11.18 | -13.83 | 54.35 | -31.5 | 0.42 | 0.12 | 0.28 | 0.13 | 2.52 | 0.63 | -0.4 | 1.5 | 4.23 | 2023/07/07 | 71.57 | 1.98 |
3444 | 利機 | IC零組件通路商 | 101.5 | 2.65 | 23.57 | 5.55 | 12.3 | 23.57 | -7.92 | 0.86 | 0.72 | 0.52 | 0.61 | 5.01 | 3.44 | 2.72 | 3.8 | 3.74 | 21133/7/24 | 46.16 | 4.05 |
3455 | 由田 | 設備儀器廠商 | 81.9 | -17.55 | -19.88 | 6.43 | -18.79 | -19.88 | -36.18 | 1.86 | 0.18 | 0.32 | 3.77 | 12.55 | 7.5 | 4.03 | 8.5 | 10.38 | 15.75 | 1.87 | |
3465 | 進泰電子 | 電源供應器 | 65.7 | 123.79 | 302.03 | 87.53 | 211.39 | 302.03 | -14.31 | 0.78 | 0.82 | -0.85 | -1.33 | 3.43 | 16.36 | 1.58 | 2 | 3.04 | 2023/11/30 | 184.72 | 2.84 |
3466 | 致振 | 視訊轉換相關 | 27.75 | -73.12 | -22.22 | -50.36 | -46.51 | -22.22 | -32.97 | -0.59 | 0.25 | -0.33 | 0.1 | 0.07 | -1.31 | -2.49 | 0 | 0 | -49.04 | 1.71 | |
3479 | 安勤 | 點對點銷售系統 | 123 | -17.42 | -20.75 | -7.64 | -19.13 | -20.75 | 4.48 | 2.49 | 1.75 | 2.56 | 2.49 | 7.9 | 2.94 | 3.23 | 4.94017842 | 4.02 | 2023/06/27 | 15.16 | 2.94 |
3483 | 力致 | 散熱模組 | 153 | 1.14 | 38.02 | 27.88 | 21.45 | 38.02 | 12.41 | 3.43 | 3.33 | 0.4 | 0.68 | 6.4 | 5.34 | 4.36 | 3.98321975 | 2.6 | 21133/7/27 | 19.68 | 3.19 |
3484 | 崧騰 | 其他零件 | 48.15 | 0.61 | 6.5 | -14.88 | 3.55 | 6.5 | -42.86 | 0.62 | 0.65 | -0.67 | 0.54 | 5.07 | 8.16 | 5.2 | 2.5 | 5.19 | 2023/09/05 | 31.1 | 1.35 |
3489 | 筌寶 | 週邊產品 | 26.25 | 151.82 | -32.86 | 35.63 | 10.65 | -32.86 | -19.69 | -0.06 | 0.24 | -0.07 | 0.4 | 0.29 | 0.57 | 0.32 | 0.3 | 1.14 | 2023/07/10 | 217.92 | 1.72 |
3490 | 單井 | 半導體設備 | 28.45 | -58.93 | -46.19 | -50.04 | -52.92 | -46.19 | -35.1 | 0.29 | 0.07 | 0.15 | 0.65 | 2.11 | 2.19 | 1 | 1.3 | 4.57 | 2023/07/13 | 29.36 | 1.19 |
3491 | 昇達科 | 通訊網路 | 157.5 | -21.34 | 27.24 | 4.64 | 1.77 | 27.24 | -13.73 | 0.73 | 0.92 | 0.89 | 0.77 | 4.36 | 3.81 | 2.03 | 3.95714906 | 2.51 | 21133/7/25 | 49.53 | 4.85 |
3492 | 長盛 | 連接介面廠 | 18.85 | -39.11 | 70.96 | -4.38 | 7.77 | 70.96 | -3.92 | 0.59 | 0.18 | 0.01 | 0.04 | 1.45 | 0.5 | 0.42 | 1 | 5.31 | 29.68 | 1.17 | |
3498 | 陽程 | 設備儀器廠商 | 41.8 | -80.15 | -65.17 | -90.34 | -73.77 | -65.17 | -30.89 | 1.03 | -1.47 | -0.33 | 1.25 | 1.68 | 0.27 | -0.58 | 2 | 4.78 | 2023/06/26 | 87.55 | 1.01 |
3499 | 環天科 | GPS | 22.55 | 5.08 | 119.94 | 76.48 | 40.08 | 119.94 | 10.11 | -0.17 | -0.14 | -0.31 | -0.26 | -0.07 | -0.18 | -0.49 | 0 | 0 | -25.74 | 2.33 | |
3508 | 位速 | 手機外殼 | 26.9 | -27.1 | -9.79 | -49.17 | -17.79 | -9.79 | -36.2 | -0.39 | -0.57 | -0.36 | -0.27 | -2.04 | -0.92 | -1.71 | 0 | 0 | -17.36 | 3.55 | |
3511 | 矽瑪 | 連接器 | 27 | -69.8 | -44.29 | -59.85 | -57.58 | -44.29 | -51.8 | -0.42 | -0.3 | -0.03 | 0.5 | 3.12 | 1.39 | 1.1 | 2.5 | 9.26 | 2023/06/29 | -106.8 | 1.44 |
3512 | 能緹 | 散熱模組 | 37.7 | -34.57 | -62.49 | -46.77 | -36.35 | -62.49 | 31.89 | 1.53 | -0.15 | 0.69 | -0.46 | 3.88 | 3.79 | 2.63 | 2.99989275 | 7.96 | 2023/07/18 | 6.6 | 1.55 |
3516 | 亞帝歐 | 冷陰極燈管 | 23 | -23.44 | 167.35 | -4.11 | 49.69 | 167.35 | 8.06 | 0.12 | 0.14 | 0.03 | 0.5 | 1.1 | 0.86 | 0.35 | 0.2 | 2.61 | 2023/08/08 | 82.68 | 0.92 |
3520 | 華盈 | 冷陰極燈管 | 17.45 | -48.26 | 115.75 | -42.95 | 10.43 | 115.75 | -16.67 | 0.13 | 0.04 | -0.08 | 0.01 | 1.49 | 0.13 | 0.31 | 0.3 | 1.72 | 2023/07/28 | 293.33 | 1.53 |
3521 | 鴻翊 | 點對點銷售系統 | 21.35 | 98.75 | -46.75 | -59.1 | 9.36 | -46.75 | 2.22 | -0.81 | -0.25 | -0.67 | -0.5 | -1.7 | -1.68 | -0.89 | 0 | 0 | -9.55 | 2.33 | |
3522 | 御頂 | 光學膜 | 18.1 | 76.91 | 0 | -16.11 | 37.68 | 0 | 12.07 | -0.93 | -0.66 | 0.04 | 0.12 | -2.46 | -6.64 | -6.19 | 0 | 0 | -12.59 | 1.99 | |
3523 | 迎輝 | 光學膜 | 18.4 | 202.29 | 118.03 | -23.75 | 151.39 | 118.03 | 20.5 | -0.61 | -0.37 | -0.75 | -0.66 | -2.01 | -1.95 | -0.95 | 0 | 0 | -7.7 | 2.11 | |
3526 | 凡甲 | 連接器 | 217 | -12.24 | 80.16 | 32.54 | 32.14 | 80.16 | 3.71 | 3.55 | 3.4 | 1.35 | 1.69 | 9.41 | 11.19 | 7.25 | 9.4 | 4.33 | 21133/7/24 | 18.71 | 4.95 |
3527 | 聚積 | 其他IC | 96.1 | -27.22 | 9.85 | 18.01 | -9.61 | 9.85 | -26.75 | 0.31 | -0.23 | -0.19 | -0.17 | 6.44 | 12.69 | 1.61 | 4 | 4.16 | 21133/7/21 | -343.93 | 1.72 |
3529 | 力旺 | 矽智財廠 | 2400 | 22.86 | 14.98 | 6.56 | 17.75 | 14.98 | -5.17 | 5.44 | 4.71 | 4.2 | 5.77 | 21.61 | 14.78 | 9.52 | 20.49944 | 0.85 | 2023/06/29 | 125.25 | 61.11 |
3531 | 先益 | 背光模組 | 33.95 | -21.53 | 12.42 | -1.36 | -4.24 | 12.42 | -7.03 | 1.54 | 0.68 | 0.02 | 0.06 | 3.02 | 1.38 | 0.84 | 2 | 5.89 | 21133/7/27 | 13.7 | 1.08 |
3537 | 堡達 | IC零組件通路商 | 40.95 | 4.83 | 19.34 | -21.9 | 12.51 | 19.34 | 0.92 | 1.19 | 0.64 | 0.94 | 0.51 | 4.42 | 3.97 | 2.81 | 2.5 | 6.11 | 21133/7/27 | 14.71 | 1.9 |
3540 | 曜越 | 機殼 | 48.8 | 0.53 | 11.15 | -8.31 | 6.12 | 11.15 | 37.3 | 0.45 | 0.56 | 0.5 | 0.27 | 0.43 | 3.06 | 7.06 | 0.29811999 | 0.61 | 2023/06/29 | 36 | 1.98 |
3541 | 西柏 | 影像編輯處理器 | 32.05 | -54.91 | -26.8 | -46.93 | -42.53 | -26.8 | -31.5 | 0.75 | -1.2 | 0.59 | 0.29 | 5.32 | 3.38 | 2.35 | 5 | 15.6 | 2023/06/08 | 73.6 | 2.35 |
3546 | 宇峻 | 遊戲軟體 | 83.3 | 24.46 | -13.96 | 8.59 | 3.07 | -13.96 | -13.66 | 0.77 | 1.58 | 1.12 | 1.65 | 6.72 | 6.01 | 6.2 | 5.5 | 7.2 | 21133/7/27 | 19.69 | 2.75 |
3548 | 兆利 | 模具沖壓 | 260.5 | 79.82 | 144.13 | 20.49 | 111.18 | 144.13 | 17.09 | 3.75 | 2.04 | 0.06 | 0.94 | 7.88 | 4.12 | 5.03 | 2.99992845 | 1.15 | 21133/7/27 | 29 | 3.16 |
3551 | 世禾 | 設備儀器廠商 | 121 | 7.51 | 3.83 | -0.78 | 5.71 | 3.83 | -4.35 | 1.18 | 1.65 | 1.44 | 1.37 | 6.4 | 7.16 | 4.44 | 3.2 | 2.64 | 21133/7/24 | 19.71 | 1.76 |
3552 | 同致 | 車用電子 | 120.5 | -11.92 | 81.21 | 30.08 | 25.67 | 81.21 | 4.37 | 1.94 | 0.56 | 0.82 | 1.74 | 7.22 | 5.44 | 3.26 | 3.5 | 2.9 | 2023/08/10 | 26.83 | 2.4 |
3555 | 䳯鵬 | NAND Flash | 23.15 | 25.67 | 81.37 | 989.03 | 56.11 | 81.37 | 181.58 | -0.47 | -0.09 | 0.02 | -0.8 | -4.27 | 0.93 | -1.78 | 0 | 0 | -17.16 | 3.62 | |
3556 | 禾瑞亞 | USB | 51.9 | -51.27 | 34.12 | 1.43 | -8.17 | 34.12 | -19.45 | 0.24 | 0.92 | 1.07 | 0.68 | 5.12 | 6.08 | 3.88 | 4.7 | 9.06 | 2023/07/06 | 53.71 | 3.06 |
3558 | 神準 | 網通廠 | 215 | -43.73 | -12.73 | -45.13 | -28.78 | -12.73 | 1.75 | 4.51 | 5.09 | 5.14 | 6.62 | 21.7 | 9.16 | 7.67 | 5 | 2.33 | 2023/09/12 | 13.03 | 2.33 |
3564 | 其陽 | 工業電腦 | 61.3 | -4.33 | -31.79 | -11.58 | -20.29 | -31.79 | -20.04 | -0.23 | 0.12 | 0.24 | 0.7 | 2.6 | 0.75 | 0.9 | 0.8 | 1.31 | 2023/07/04 | 130.67 | 2.77 |
3567 | 逸昌 | 類比IC測試 | 42.85 | -10.59 | 9.99 | 22.08 | -0.28 | 9.99 | 8.45 | 1.13 | 0.86 | 0.37 | 0.3 | 2.36 | 3.09 | 2.35 | 2.1 | 4.9 | 2023/07/11 | 14.27 | 2.31 |
3570 | 大塚 | 系統整合 | 163.5 | 2.92 | 42.04 | -10.53 | 20.75 | 42.04 | 8.68 | 3.08 | 3.02 | 2.78 | 3.04 | 10.65 | 8.5 | 8 | 7.5 | 4.59 | 2023/06/30 | 14.2 | 3.09 |
3577 | 泓格 | 工業電腦 | 68 | -37.82 | 69.42 | 13.34 | 1.39 | 69.42 | -16.72 | 0.5 | 0.04 | 0.63 | 0.8 | 3.98 | 3.23 | 0.76 | 1.5 | 3.68 | 2023/09/21 | 52.73 | 3.39 |
3580 | 友威科 | 真空濺鍍 | 52.6 | -63.23 | 174.07 | -53.96 | -14.13 | 174.07 | -28.3 | 1.18 | 0.82 | 0.2 | 1.49 | 6.37 | 3.02 | 1.84 | 4.5 | 8.56 | 2023/06/29 | 20.15 | 2.32 |
3581 | 博磊 | IC測試 | 32.55 | -9.41 | -16.82 | 6.19 | -13.3 | -16.82 | -3.23 | 0.22 | 0.02 | 0.28 | 0.33 | 1.26 | 2.11 | 1.5 | 0.8 | 2.46 | 2023/07/13 | 60.18 | 2 |
3587 | 閎康 | IC設計 | 270 | 0.75 | 11.01 | 14.37 | 5.82 | 11.01 | 21.01 | 2.68 | 3.35 | 2.45 | 3.47 | 10.12 | 9.48 | 6.18 | 8.07542383 | 2.99 | 2023/07/03 | 25.49 | 4.03 |
3594 | 磐儀 | 工業電腦 | 43.8 | -29.89 | -19.04 | -32.76 | -24.61 | -19.04 | -6.89 | 0.37 | 0.55 | 0.38 | 0.44 | 1.51 | 0.3 | 0.16 | 0.8 | 1.83 | 2023/09/14 | 32.38 | 1.86 |
3597 | 映興 | 連接器及線組加工 | 24.6 | -34.51 | 4.11 | -33.98 | -17.48 | 4.11 | -41.58 | 0.16 | 0.34 | 0.02 | 0.22 | 2.06 | 2.1 | 1.28 | 1.69983878 | 6.91 | 2023/07/03 | 101.2 | 1.79 |
3609 | 三一東林 | 照明廠 | 28.25 | -11.8 | -50.63 | 31.47 | -32.47 | -50.63 | -21.8 | -1.37 | -1.76 | -1.05 | -1.25 | -2.76 | 0.01 | -0.19 | 0 | 0 | -5.1 | 2.38 | |
3611 | 鼎翰 | 印表機 | 241 | -0.22 | 8.9 | -7.24 | 4.45 | 8.9 | 4.8 | 4.89 | 7.01 | 4.81 | 6.25 | 22.71 | 18.47 | 16.84 | 12.9725429 | 5.8 | 2023/07/20 | 12.27 | 2.09 |
3615 | 安可 | 導電玻璃 | 26.05 | -7.11 | 37.51 | 3.06 | 14.18 | 37.51 | -4.91 | 0.26 | 0.33 | 0.28 | -0.08 | 0.09 | 1.43 | 0.29 | 0 | 0 | 30.06 | 0.79 | |
3623 | 富晶通 | 觸控面板 | 32.45 | -31.17 | -32.76 | 16.87 | -32.06 | -32.76 | 3.16 | -0.11 | 0.09 | -0.07 | -0.61 | -0.94 | -1.24 | -1.12 | 0 | 0 | -47.93 | 2.59 | |
3624 | 光頡 | 薄膜製程 | 49.5 | -27.51 | 7.78 | -7.34 | -10.17 | 7.78 | -19.24 | 0.62 | 0.74 | 0.7 | 0.69 | 4.99 | 4.04 | 1.44 | 2.6 | 5.25 | 2023/07/14 | 22.06 | 1.76 |
3625 | 西勝 | 電池相關 | 14 | -23.79 | 55.58 | 68.79 | 11.43 | 55.58 | -22.05 | -0.13 | -0.31 | 0.14 | -3.35 | -4.68 | -1.92 | -2.11 | 0 | 0 | -3.78 | 1.82 | |
3628 | 盈正 | 太陽光變頻器 | 47.6 | -20.86 | -15 | -10.9 | -17.63 | -15 | -4.33 | 0.3 | 0.72 | 0.16 | 1.7 | 2.55 | 1.6 | 0.93 | 2 | 4.2 | 25.13 | 1.31 | |
3629 | 卓韋 | ITO導電膜 | 23.35 | -99.73 | -99.73 | -97.88 | -99.73 | -99.73 | -74.71 | -0.2 | -0.91 | -0.74 | -0.84 | -4.63 | -4.76 | 0.7 | 0 | 0 | -7.9 | 6.7 | |
3630 | 新鉅科 | 數位相機鏡片頭 | 31.35 | 25.93 | 105.73 | 29.51 | 61.69 | 105.73 | -3.27 | -0.56 | -0.81 | -1.14 | -0.31 | -2.48 | -3.43 | -1.5 | 0 | 0 | -11.24 | 2.16 | |
3631 | 晟楠 | 電子零件 | 38.55 | -57.12 | -50.8 | -72.67 | -53.34 | -50.8 | -47.45 | -0.08 | -0.09 | -0.16 | -0.43 | -0.58 | -0.16 | -0.13 | 0 | 0 | -53.68 | 2.64 | |
3632 | 研勤 | 導航系統 | 13.95 | 8.29 | 14.38 | -31.54 | 11.47 | 14.38 | 3.55 | 0.02 | 0.04 | 0.02 | 0 | 0.07 | -0.71 | -5 | 0 | 0 | 121.36 | 3.69 | |
3646 | 艾恩特 | 連接器 | 30.55 | 6.64 | 13.72 | 14.45 | 10.27 | 13.72 | -4.14 | 0.47 | 0.4 | 0.19 | 0.26 | 2.28 | 2.17 | 1.16 | 2.0696 | 6.77 | 22.41 | 2.21 | |
3663 | 鑫科 | 濺鍍靶材製造廠 | 46.7 | -10.67 | 33.77 | 10.25 | 9.58 | 33.77 | -4.83 | 0.29 | 0.13 | 0.11 | 0.12 | 1.12 | 0.96 | 0.64 | 1 | 2.14 | 2023/08/23 | 85.65 | 2.84 |
3664 | 安瑞-KY | 軟體業 | 27.85 | 33.13 | -21.17 | 88.01 | 5.24 | -21.17 | 34.23 | -0.56 | -0.05 | -0.65 | -1.05 | -3.65 | -1.94 | -2.1 | 0 | 0 | -11.99 | 4.89 | |
3666 | 光耀 | 中小尺寸增亮膜 | 24.6 | -18.55 | 2.39 | -28.34 | -8.11 | 2.39 | -24.34 | -0.75 | -2.11 | -0.98 | -1.83 | -5.61 | -0.55 | 2.71 | 0 | 0 | -4.23 | 1.93 | |
3672 | 康聯訊 | 網路通訊 | 23.6 | -66.17 | -40.79 | -26.44 | -54.57 | -40.79 | -46.04 | -0.33 | -0.45 | -0.51 | -0.77 | -0.35 | 0.24 | 0.52 | 0.1 | 0.42 | 2023/07/13 | -11.84 | 2.27 |
3675 | 德微 | 整流二極體廠 | 255 | 6.6 | 42 | -11.56 | 24.13 | 42 | -20.11 | 1.77 | 2.26 | 1.7 | 2.25 | 10.26 | 7.36 | 2.1 | 5.4 | 2.63 | 2023/06/12 | 36.85 | 7.88 |
3680 | 家登 | 光罩及晶圓傳載 | 432.5 | 2.3 | 57.4 | -20.01 | 25.64 | 57.4 | 13.03 | 1.94 | 1.68 | 3.94 | 2.72 | 11.12 | 4.03 | 6.18 | 4.00736239 | 0.93 | 2023/12/21 | 41.6 | 4.95 |
3684 | 榮昌 | 網通 | 44.95 | -44.44 | -26.5 | -38.95 | -35.31 | -26.5 | -28.56 | 0.2 | 0.55 | 0.5 | 0.74 | 5 | 3.5 | 2.03 | 2.3 | 10.01 | 2023/06/13 | 38.21 | 2.22 |
3685 | 元創 | 導光板 | 19.95 | -34.07 | -1.32 | -1.82 | -19.29 | -1.32 | -2.08 | -0.15 | -0.11 | -0.19 | -0.41 | -0.75 | 0.05 | 0.1 | 0 | 0 | -23.2 | 1.91 | |
3687 | 歐買尬 | 遊戲軟體 | 102.5 | 4.35 | 17.95 | 1.5 | 11.55 | 17.95 | -2.72 | 0.43 | 0.32 | 0.36 | 0.47 | 2.71 | 2.42 | 1.49 | 1.5 | 1.46 | 2023/07/20 | 60 | 2.15 |
3689 | 湧德 | 乙太網路連接器 | 74.4 | -38.52 | 16.3 | -17.78 | -14.34 | 16.3 | -3.09 | 2.07 | 1.49 | 0.95 | 0.62 | 4.25 | 3.28 | 1.37 | 2.27043539 | 3.05 | 2023/08/01 | 14.98 | 1.72 |
3691 | 碩禾 | 太陽能導電膠廠 | 123.5 | 101.49 | 66.13 | 271.18 | 81.4 | 66.13 | -47.62 | -0.28 | -1.89 | -1.93 | -3.98 | -6.14 | -5.34 | 3.18 | 0 | 0 | -14.79 | 1.55 | |
3693 | 營邦 | 工業電腦 | 376.5 | 0.55 | 31.99 | 18.58 | 15.65 | 31.99 | 59.66 | 11.7 | 5.43 | 3.75 | 5.08 | 11.83 | 3.08 | 2.14 | 6 | 1.59 | 15.41 | 5.07 | |
3707 | 漢磊 | 控股 | 60.7 | -18.12 | -15.24 | -18.96 | -16.62 | -15.24 | -20.26 | 0.01 | 0.25 | 0.03 | 0.19 | 2.47 | 0.73 | -1.64 | 0.99996315 | 1.65 | 2023/07/17 | 287 | 3.46 |
3709 | 鑫聯大投控 | 3C電子產品 | 25.2 | -3.04 | 38.55 | 3.38 | 16.82 | 38.55 | 4.47 | 0.23 | 0.3 | 0.46 | 0.23 | 1.85 | 4.55 | 2.67 | 1 | 3.97 | 2023/07/14 | 18.96 | 1.21 |
3710 | 連展投控 | 通訊用產品 | 10.75 | 12.65 | 74.02 | 19.14 | 40.2 | 74.02 | -4.73 | -0.07 | -0.21 | -0.46 | -0.5 | -1.39 | -2.5 | -0.78 | 0 | 0 | -7.9 | 1.63 | |
3713 | 新晶投控 | 光電 | 24 | -24.71 | 12.8 | -6.57 | -13.08 | 12.8 | -40.41 | 0.05 | -0.17 | -0.2 | 0.47 | 0.88 | 0.43 | 0.07 | 0 | 0 | 161.33 | 2.86 | |
4102 | 永日 | 西藥 | 39.85 | -6.05 | 96.49 | -17.36 | 44.74 | 96.49 | -1.44 | 0.46 | 0.22 | 0.43 | 0.49 | 1.65 | 0.14 | 0.73 | 0.8 | 2.01 | 2023/07/04 | 26.79 | 2.64 |
4105 | 東洋 | 西藥 | 78.3 | -19.22 | 50.29 | 12.11 | 18.36 | 50.29 | 8.27 | 1.51 | 1.24 | 0.96 | 0.98 | 4.4 | 3.35 | 3.72 | 3.4 | 4.34 | 2023/03/30 | 17.95 | 3.41 |
4107 | 邦特 | 醫療產品通路 | 126 | -3.48 | 20.62 | -0.42 | 8.33 | 20.62 | -3.26 | 2.11 | 1.48 | 1.42 | 1.64 | 7.12 | 6.22 | 7.05 | 4.5 | 3.57 | 2023/08/30 | 19.07 | 2.7 |
4109 | 穆拉德 | 生物科技 | 26.2 | 169.84 | 75.08 | -23.84 | 118.98 | 75.08 | 5.82 | 0.21 | -0.14 | -0.26 | -0.05 | -0.06 | 0.06 | -0.46 | 0 | 0 | 16.23 | 2.23 | |
4111 | 濟生 | 西藥 | 26.2 | -2.24 | 9.56 | -12.9 | 3.99 | 9.56 | -7.94 | 0.38 | 0.36 | 0.33 | 0.95 | 2.7 | 1.42 | 1.04 | 1.2 | 4.58 | 2023/08/22 | 21.69 | 1.23 |
4113 | 聯上 | 營建 | 38 | 131203.57 | 3756.34 | 219609.17 | 4239.72 | 3756.34 | 498.68 | -0.06 | -0.37 | -0.13 | -0.24 | -0.68 | 0.63 | -0.5 | 0 | 0 | -47.75 | 2.57 | |
4114 | 健喬 | 西藥 | 39.55 | -17.06 | 37.57 | -6.25 | 12.94 | 37.57 | 16.47 | 0.35 | 0.5 | 0.39 | 0.49 | 2.46 | 1.02 | 2.46 | 0.5574035 | 3.76 | 2023/08/08 | 27.29 | 2.33 |
4116 | 明基醫 | 醫材 | 58.2 | -7.19 | 10.63 | 5.37 | 1.54 | 10.63 | 3.8 | 0.83 | 0.4 | 0.51 | 0.52 | 4.04 | 0.65 | 1.39 | 2.1 | 3.61 | 2023/06/20 | 22.68 | 2.36 |
4120 | 友華 | 乳品 | 43.4 | -6.05 | 11.14 | -9.69 | 3.15 | 11.14 | -3.23 | -0.4 | -2.18 | 0.32 | -0.57 | -3.58 | 1.39 | 2.3 | 0 | 0 | 26.23 | 1.08 | |
4121 | 優盛 | 醫療產品通路 | 26.1 | 13.41 | 1.37 | -7.37 | 6.86 | 1.37 | -12.32 | 0.04 | -0.02 | 0.11 | 0.28 | 2.01 | 1.35 | 1.84 | 1.2 | 4.6 | 2023/06/19 | 64.27 | 1.55 |
4123 | 晟德 | 西藥 | 43.5 | -23.33 | 38.98 | 106.3 | 6.1 | 38.98 | 81.68 | -1.49 | -1.57 | 1.67 | 0.03 | 0.17 | 3.6 | 8.5 | 0.99168258 | 4.56 | 2023/09/08 | -31.95 | 1.51 |
4126 | 太醫 | 醫療產品通路 | 89.5 | -36.83 | 2.73 | -18.34 | -18.74 | 2.73 | 6.19 | 1.71 | 1.52 | 1.56 | 1.43 | 4.56 | 5.32 | 4.53 | 4.2 | 4.69 | 2023/07/12 | 15.47 | 2.3 |
4127 | 天良 | 生物科技 | 29.5 | -8.26 | 12.87 | -13.2 | 4.17 | 12.87 | -13.94 | -0.03 | 0.12 | 0.14 | 0.34 | 1.3 | 1.02 | -1.13 | 0 | 0 | 83.97 | 3.04 | |
4128 | 中天 | 生物科技 | 44.55 | 19.28 | 1.29 | -3.13 | 9.04 | 1.29 | -7.57 | -0.89 | -0.88 | -0.21 | -0.9 | 0.41 | 0.11 | 1.68 | 0.04 | 2.24 | 2023/06/16 | -15.56 | 2.13 |
4129 | 聯合骨 | 醫療產品通路 | 97.4 | 2.84 | 41.64 | 20.74 | 21.34 | 41.64 | 24.02 | 1.3 | 0.97 | 0.85 | 1.05 | 2.84 | 0.37 | 1 | 2.27529346 | 2.34 | 21133/7/24 | 21.8 | 2.47 |
4130 | 健亞 | 生物科技 | 25.05 | -10.5 | 29.2 | 19.91 | 11.26 | 29.2 | 20.45 | 0.16 | 0.12 | 0.12 | -0.12 | -0.11 | 0 | 0.37 | 0.175 | 0.7 | 2023/07/06 | 92.59 | 1.86 |
4131 | 晶宇 | 醫療產品通路 | 31.5 | 68.85 | -50.8 | -73.93 | -15.83 | -50.8 | -27.24 | -0.5 | -0.39 | -0.45 | -0.32 | -1.49 | -0.91 | -0.56 | 0 | 0 | -19.58 | 3.69 | |
4138 | 曜亞 | 生技 | 136 | 3.14 | 2.88 | 0.26 | 3 | 2.88 | 23.36 | 1.46 | 1.86 | 1.84 | 1.16 | 4.57 | 4.11 | 3.87 | 3.15 | 3.05 | 2023/07/11 | 20.8 | 2.85 |
4139 | 馬光-KY | 中醫連鎖門診 | 30.15 | -22.03 | 7.93 | 4.56 | -7.39 | 7.93 | 15.18 | -0.51 | 0.08 | -0.05 | -0.74 | -0.73 | 0.91 | 1.81 | 0 | 0 | -24.63 | 3.13 | |
4147 | 中裕 | 生技 | 88.4 | 147.4 | 75.74 | -39.22 | 110.99 | 75.74 | -13.1 | -0.02 | -0.19 | -0.32 | -0.15 | -1.07 | -1.87 | -0.73 | 0 | 0 | -129.41 | 8.68 | |
4153 | 鈺緯 | 醫療用顯示器 | 39.15 | -18.86 | -3.81 | -19.93 | -12.18 | -3.81 | -5.83 | 0.33 | 0.2 | 0.37 | 0.37 | 0.85 | 0.37 | 0.26 | 1 | 2.55 | 2023/07/04 | 31.04 | 2.2 |
4154 | 康樂-KY | 美容保養健康食品 | 13.95 | -95.06 | -94.53 | -68.01 | -94.8 | -94.53 | -36.49 | -1.04 | -0.96 | -0.28 | -0.45 | -0.98 | -2.18 | -1.16 | 0 | 0 | -5.26 | 2.4 | |
4157 | F*太景 | 生技 | 15.45 | 114.24 | 73.89 | 116.35 | 85.74 | 73.89 | 239.85 | -0.01 | 0.01 | -0.07 | -0.16 | -0.33 | 1.08 | -0.56 | 0 | 0 | 81.32 | 9.9 | |
4160 | 創源 | 生物科技 | 42.2 | 21.76 | 59.66 | 3.66 | 40.33 | 59.66 | 8.15 | 0.19 | 0.38 | 0.31 | 0.26 | 1.06 | 0.32 | -0.65 | 0.47754696 | 2.26 | 2023/09/14 | 37.19 | 2.46 |
4161 | 聿新科 | 生技 | 36 | 3.95 | 173.78 | -3.24 | 71 | 173.78 | 7.91 | 0.62 | 0.25 | 0.16 | 0.34 | 1 | 0.47 | -1.24 | 0 | 1.39 | 21.82 | 2.37 | |
4162 | 智擎 | 生技 | 99.4 | -7.06 | 4.97 | 8.99 | -0.32 | 4.97 | 14.21 | 0.56 | 0.52 | 0.57 | 0.37 | 2.22 | 2.95 | 4.15 | 2 | 2.01 | 2023/08/15 | 52.2 | 3.71 |
4163 | 鐿鈦 | 醫療器材廠 | 123.5 | -4.77 | 0.22 | -25 | -2.03 | 0.22 | 1.29 | 2.19 | 2.01 | 2.51 | 1.13 | 8.75 | 4.73 | 5.11 | 4 | 3.24 | 2023/07/10 | 17.45 | 2.48 |
4167 | 松瑞藥 | 培南藥物 | 19.6 | -13.15 | 45.87 | 30.4 | 19.52 | 45.87 | -17.02 | -0.05 | 0.02 | -0.01 | -0.13 | 0.11 | 0.03 | 0.88 | 0.1032 | 0.53 | 2023/07/06 | 216.67 | 1.85 |
4168 | 醣聯 | 生技 | 24.65 | 0 | -88.11 | -100 | 4473.76 | -88.11 | -91.54 | -0.55 | 0.04 | -0.55 | -0.7 | -2.21 | -1.78 | -1.83 | 0 | 0 | -14.12 | 2.11 | |
4171 | 瑞基 | 生技 | 33.65 | -26.74 | 7.73 | -23.76 | -4.82 | 7.73 | -69.93 | -0.43 | -0.8 | -0.81 | -1.14 | 4.82 | 9.01 | 6.34 | 1.5 | 11.89 | 2023/07/28 | -10.57 | 2.16 |
4173 | 久裕 | 生技 | 22.85 | -10.93 | 61.61 | 6.55 | 23.58 | 61.61 | 11.93 | 0.23 | 0.27 | 0.23 | 0.18 | 0.84 | 0.74 | 0.72 | 0.65 | 2.84 | 2023/07/11 | 22.09 | 0.84 |
4174 | 浩鼎 | 生技 | 62.8 | 6118.05 | 2451.78 | 1301.37 | 4514.06 | 2451.78 | 781.95 | -2.48 | 1.79 | -1.59 | -2.6 | -7.27 | -7.69 | -6.94 | 0 | 0 | -12.66 | 3.72 | |
4175 | 杏一 | 醫療器材通路 | 79 | 3.17 | 12.23 | 0.6 | 7.81 | 12.23 | 2.95 | 0.34 | 0.05 | 0.49 | 0.51 | 4.83 | 1.97 | 3.5 | 2.74517542 | 4.69 | 2023/07/20 | 69.12 | 2.28 |
4183 | 福永 | 生技 | 20.3 | -19.75 | -42.82 | -22.93 | -32.08 | -42.82 | 1.44 | 0.43 | 0.18 | 0.1 | 0.11 | 1.07 | 0.78 | 1.33 | 0.98 | 4.83 | 2023/07/06 | 23.18 | 1.59 |
4188 | 安克 | 醫療器材 | 28.9 | 13.02 | -17.63 | 101.67 | -1.68 | -17.63 | 5.87 | -0.2 | -0.24 | -0.2 | -0.38 | -1.01 | -0.48 | -0.67 | 0 | 0 | -28.24 | 4.03 | |
4192 | 杏國 | 藥廠 | 37.95 | -14.41 | 37.02 | 25.73 | 13.12 | 37.02 | 27.36 | -0.96 | -0.86 | -0.21 | -0.71 | -1.64 | -4.04 | -3.83 | 0 | 0 | -13.72 | 3.7 | |
4198 | 環瑞醫 | 高階數位醫療X光機 | 35.05 | 70.86 | 28.86 | 47.64 | 50.59 | 28.86 | 7.4 | -0.41 | -1.06 | -0.61 | -1.56 | -3.77 | -1.3 | -1.87 | 0 | 0 | 7.1 | 2.56 | |
4205 | 中華食 | 食品加工 | 97.3 | 0.15 | -1.96 | 0.63 | -1.04 | -1.96 | 6.1 | 1.01 | 0.9 | 0.93 | 1.15 | 3.97 | 3.76 | 4.21 | 3 | 3.08 | 2023/07/17 | 24.76 | 4.36 |
4207 | 環泰 | 糖 | 18.2 | 2.56 | 18.93 | 0.99 | 10.93 | 18.93 | 6.03 | 0.26 | 0.37 | 0.36 | 0.04 | 0.79 | 2.25 | 0.92 | 0.35 | 5.49 | 2023/04/20 | 14.72 | 1.42 |
4303 | 信立 | 塑膠皮布 | 49.45 | -64.32 | 28.03 | -42.31 | -22.59 | 28.03 | -50.07 | 0.04 | 0.41 | 0.38 | -0.23 | -0.61 | 1.96 | -0.41 | 0 | 0 | 26.31 | 3.41 | |
4304 | 勝昱 | 塑膠加工 | 8.04 | -56.85 | -4.68 | -72.02 | -36.16 | -4.68 | -11.28 | 0.01 | -0.24 | -0.43 | -0.33 | -1.56 | 4.22 | -1.14 | 0 | 0 | -8.27 | 1.58 | |
4305 | 世坤 | 塑膠加工 | 40.1 | -27.81 | 37.34 | 21.17 | -2.55 | 37.34 | 3.44 | 1.13 | 0.84 | 0.56 | 0.27 | 2.67 | 2.03 | 2.08 | 2 | 4.99 | 2023/07/06 | 13.75 | 1.94 |
4401 | 東隆興 | 紡織 | 25.85 | 28.01 | 93.49 | -1.36 | 55.64 | 93.49 | -31.26 | 0.14 | -0.01 | -0.13 | -0.3 | 1.37 | 2.64 | 0.7 | 0.7 | 2.71 | 2023/08/01 | -86.67 | 1.22 |
4402 | 福大 | 聚酯紗 | 19 | -30.99 | -42.63 | -69.08 | -38.08 | -42.63 | -55.18 | 0.08 | -0.09 | -0.14 | -0.26 | -0.17 | -0.86 | -1.09 | 0 | 0 | -45.98 | 2.7 | |
4406 | 新昕 | 聚酯加工絲 | 10.05 | -40.72 | 68.03 | 2.13 | -2.36 | 68.03 | -28.16 | -0.09 | 0.27 | -0.19 | -0.18 | 0.4 | 0.33 | -0.94 | 0 | 0 | -52.89 | 0.84 | |
4413 | 飛寶 | 紡織 | 18.55 | 347.72 | -56.21 | 48.66 | -22.01 | -56.21 | -35.33 | 0.58 | 0.39 | -0.02 | -0.25 | 1.72 | 0.2 | -0.89 | 0.5 | 2.7 | 2023/06/19 | 32.33 | 1.68 |
4416 | 三圓 | 營建 | 101 | 7.69 | 5.11 | 206.2 | 6.38 | 5.11 | 21.76 | -0.15 | 0.26 | -0.33 | -1.23 | -4.71 | 17.34 | -1.95 | 2 | 1.98 | 2023/09/07 | -70.34 | 3.56 |
4417 | 金洲 | 魚網 | 39.05 | -20.22 | -8.89 | 2.62 | -14.29 | -8.89 | -10.27 | 1.03 | 0.87 | 0.79 | 1.74 | 4.8 | 3.12 | 3.76 | 2.9 | 7.43 | 2023/07/03 | 10.58 | 1.18 |
4419 | 元勝 | 棉紡 | 43.95 | 63.51 | 7.72 | 18.33 | 25.43 | 7.72 | 60.79 | -0.04 | -0.2 | 0 | -0.03 | -0.63 | -0.6 | -1.33 | 0 | 0 | -159.26 | 7.33 | |
4420 | 光明 | 織布 | 49.6 | -14.35 | 21.05 | 10.24 | 2.09 | 21.05 | -25.8 | -0.68 | -0.67 | -0.24 | -0.02 | -0.11 | 2.04 | -0.46 | 2 | 4.03 | 2023/03/29 | 1.75 | 1.05 |
4430 | 耀億 | 專業線材 | 21.3 | -22.04 | 18.02 | 6.49 | -2.64 | 18.02 | -8.53 | -0.77 | -0.57 | -0.32 | -1.05 | 0.17 | 0.75 | -0.24 | 0.5 | 2.35 | -7.9 | 0.66 | |
4432 | 銘旺實 | 紡織 | 24.5 | 27.25 | -4.42 | 3.81 | 8.09 | -4.42 | -23.72 | 1.03 | 0.59 | 0.49 | 0.1 | 3.41 | -2.04 | -0.18 | 0.3 | 1.22 | 2023/08/04 | 12.92 | 0.94 |
4433 | 興采 | 環保機能布料廠 | 29.25 | -27.57 | -5.04 | 56.05 | -16.82 | -5.04 | -7.27 | 0.85 | -0.87 | 0.06 | -0.06 | 2.51 | 1.21 | 7.82 | 1.49633231 | 5.12 | 2023/06/26 | 55.19 | 0.9 |
4442 | 竣邦-KY | 紡織 | 23 | -3.65 | -9.25 | -0.89 | -7.87 | -9.25 | -2.99 | 0.02 | 0.53 | 0.26 | 1.01 | 2.31 | 3.99 | 3.43 | 0 | 0 | 17.69 | 1.23 | |
4502 | 源恆 | 輪圈 | 36.45 | -7.31 | 84.55 | 41.39 | 25.23 | 84.55 | 0.59 | 0.53 | 0 | -0.41 | -0.47 | -0.39 | -2.87 | -2.4 | 0 | 0 | 244 | 3.14 | |
4503 | 金雨 | 自動販賣機 | 62.8 | 21.59 | 198.7 | 82.19 | 116.52 | 198.7 | 56.69 | -0.2 | -0.28 | -0.29 | -0.17 | -0.84 | -0.85 | -0.3 | 0 | 0 | -68.3 | 4.43 | |
4506 | 崇友 | 電梯 | 91.3 | -10.52 | 0.5 | 24.97 | -4.36 | 0.5 | 11.14 | 1.37 | 1.38 | 1.36 | 0.9 | 4.79 | 4.39 | 4.1 | 3.4 | 3.72 | 21133/7/21 | 17.87 | 3.06 |
4510 | 高鋒 | 工具機 | 17.8 | -10.45 | 11.9 | 9.5 | 0.66 | 11.9 | -1.68 | 0.68 | 0.29 | -0.06 | -0.08 | 0.46 | -0.33 | -0.11 | 0.4 | 2.25 | 2023/07/03 | 17.89 | 1.01 |
4513 | 福裕 | 工具機 | 28.15 | 13.98 | -19.64 | -23.95 | -3.95 | -19.64 | -19.59 | 2.02 | 0.07 | -0.1 | -0.62 | -0.3 | 0.44 | -0.51 | 0 | 0 | 19.51 | 2.14 | |
4523 | 永彰 | 汽車空調 | 60.3 | -43.56 | 75.32 | 35.99 | 2.57 | 75.32 | 4.55 | -0.15 | -0.9 | 2.26 | -0.65 | -1.44 | -0.22 | -4.74 | 0 | 0 | 112.5 | 4.38 | |
4527 | 方土霖 | 空調冷氣設備 | 41.05 | -21.32 | 56.93 | 62.56 | 8.82 | 56.93 | 14.45 | 0.7 | 0.62 | 0.42 | 1.33 | 2.68 | 1.98 | 2.72 | 2 | 4.87 | 2023/06/15 | 12.15 | 1.93 |
4528 | 江興 | 汽車鍛件 | 30.25 | -19.69 | 23.04 | -1.78 | 1.57 | 23.04 | -19.81 | 0.27 | 0.17 | 0.16 | 1.51 | 2.14 | 2.37 | 3.05 | 1.3 | 4.3 | 2023/04/14 | 33.41 | 1.14 |
4529 | 淳紳 | 手工具機 | 13.9 | 43.7 | 32.99 | 177.96 | 36.34 | 32.99 | 70.49 | -0.13 | -0.19 | -0.2 | -0.23 | 0.33 | -6.09 | -3.15 | 0 | 0 | -19.47 | 2.98 | |
4530 | 宏易創新 | 模具 | 7.7 | -12.18 | -11.77 | -40.32 | -11.98 | -11.77 | -18.53 | -0.26 | -0.27 | -0.19 | -0.09 | -0.27 | -0.47 | -0.49 | 0 | 0 | -9.42 | 2.21 | |
4533 | 協易機 | 工具機 | 27.5 | -51.26 | -22.53 | -37.01 | -35.1 | -22.53 | -1.29 | 0.43 | 0.84 | 0.3 | -0.32 | 0.18 | 0.36 | 0.1 | 0.32 | 1.16 | 2023/08/02 | 20.82 | 1.71 |
4534 | 慶騰 | 機械零組件 | 10.95 | -26.58 | 119.74 | -19.49 | 36.54 | 119.74 | -20.2 | -0.14 | -0.48 | -0.64 | -0.86 | -1.71 | 0.59 | -0.72 | 0 | 0 | -5.19 | 1.44 | |
4535 | 至興 | 汽車鍛件 | 33.3 | -25.06 | 37.17 | -16.19 | 3.48 | 37.17 | -9.08 | 0.61 | 0.51 | 0.65 | 0.57 | 2.82 | 2.4 | 1.36 | 2 | 6.01 | 2023/06/20 | 13.9 | 1.03 |
4538 | 大詠城 | 超大型鑄件 | 21.15 | -47.45 | -44.02 | -31.75 | -45.81 | -44.02 | -28.46 | 0.01 | 0.24 | 0.61 | 0.53 | 1.59 | 0.76 | 0.49 | 0.54529184 | 4.3 | 2023/08/15 | 18.88 | 1.38 |
4541 | 晟田 | 航太民航機零組件 | 31.45 | -41.31 | 36.03 | -5.04 | -10.29 | 36.03 | -12.34 | -0.04 | -0.16 | -0.34 | 0.31 | 1.8 | 0 | -1.13 | 1.4 | 4.45 | 2023/07/04 | -134.78 | 1.37 |
4542 | 科嶠 | 電子零組件 | 65.7 | -20.8 | -24.07 | -25.84 | -22.36 | -24.07 | 6.56 | 1.49 | 0.7 | 0.21 | 0.23 | 0.04 | 1.11 | 0.67 | 0.5 | 0.76 | 2023/06/30 | 39.82 | 3.17 |
4543 | 萬在 | 電機機械 | 50 | -37.32 | 45.1 | 9 | -3.92 | 45.1 | -13.24 | 0.8 | 0.97 | 0.63 | -0.43 | 2.49 | 0.53 | 0.19 | 1.2 | 2.4 | 2023/07/19 | 20.91 | 1.65 |
4549 | 桓達 | 製程自動化感測器 | 94.9 | -25.57 | 4.13 | 19.8 | -10.21 | 4.13 | -4.4 | 1.59 | 1.38 | 1.07 | 1.35 | 6.59 | 6.27 | 5.49 | 4 | 5.37 | 2023/07/06 | 19.45 | 2.93 |
4550 | 長佳 | 電機機械 | 38.45 | -12.83 | 29.94 | 80.99 | 4.36 | 29.94 | 40.85 | 1.26 | 0.58 | 0.34 | 0.86 | 2.83 | 1.41 | 2.27 | 1.9 | 4.94 | 2023/06/30 | 11.7 | 1.54 |
4554 | 橙的 | 胎壓偵測器廠 | 30.65 | 25.45 | 108.27 | 90.56 | 58.75 | 108.27 | 2.75 | 0.49 | 0.3 | -0.24 | -0.44 | 1.14 | 2 | 0.24 | 1 | 3.26 | 29.34 | 1.65 | |
4556 | 旭然 | 液體過濾設備 | 37 | 0.86 | 85.42 | 4.4 | 42.87 | 85.42 | -13.87 | 0.08 | 0.2 | -0.08 | 0.24 | 0.78 | 0.3 | 0.5 | 0.52 | 1.41 | 2023/08/07 | 376.5 | 1.95 |
4558 | 寶緯 | 鋁合金大廠 | 24.8 | 2.91 | 14.26 | -27.31 | 8.66 | 14.26 | -19.12 | 0.79 | 0.14 | -0.58 | 0.32 | 1.25 | 4.55 | 2.03 | 1 | 4.03 | 2023/09/27 | 2495 | 1.42 |
4561 | 健椿 | 主軸廠 | 35.6 | -0.3 | 87.54 | -1.34 | 28.73 | 87.54 | 7.51 | 1.3 | 0.5 | 0.21 | 0.23 | 1.93 | 2.49 | 1.46 | 0.7 | 1.97 | 21133/7/25 | 13.19 | 1.68 |
4563 | 百德 | 綜合加工機製造廠 | 48.7 | -13.95 | 77.95 | 5.53 | 24.81 | 77.95 | 7.03 | 0.41 | 0.84 | 0.38 | 0.05 | 1.98 | -3.36 | -6.7 | 0 | 0 | 23.27 | 1.82 | |
4568 | 科際精密 | 泵閥產品 | 56.1 | 52.69 | 12.35 | -8.37 | 29.38 | 12.35 | -19.59 | 0.92 | 0.25 | -0.18 | -0.34 | 4.76 | 5.03 | 4.93 | 3.8 | 6.77 | 2023/04/20 | 52.92 | 1.65 |
4577 | 達航科技 | 鑽孔機 | 19.7 | -69.16 | -49.21 | -56.23 | -60.69 | -49.21 | -51.58 | -0.85 | 0.02 | 0.45 | -0.01 | 2.79 | 2.12 | 2.09 | 1.628067 | 8.26 | 2023/06/27 | -51.28 | 0.95 |
4580 | 捷流閥業 | 閥門 | 96.9 | -19.33 | -6.97 | -14.1 | -13.63 | -6.97 | 2.33 | 2.19 | 2.33 | 1.9 | 1.13 | 7.91 | 8.04 | 7.55 | 5.24986526 | 5.42 | 2023/08/15 | 12.62 | 1.86 |
4584 | 君帆 | 液壓及氣壓元件廠 | 73.6 | 2.44 | 74.36 | 6.46 | 35.26 | 74.36 | -3.13 | 0.75 | 0.95 | 0.49 | 0.23 | 3.61 | 5.07 | 4.29 | 2 | 2.72 | 2023/09/01 | 22.87 | 2.25 |
4609 | 唐鋒 | 小家電 | 6.85 | -80 | -41.13 | 231.25 | -46.67 | -41.13 | -45.87 | -0.23 | -0.23 | -0.22 | -0.19 | 0.08 | -0.39 | -1.06 | 0 | 0 | -7.84 | 1.94 | |
4702 | 中美實 | 染料顏料 | 13.1 | -77.46 | -79.18 | -80.08 | -78.45 | -79.18 | -50.19 | 0.45 | 0.04 | 0.03 | 0.35 | 1.64 | 1.15 | 0.6 | 0 | 0 | 18.4 | 0.8 | |
4706 | 大恭 | 染料顏料 | 28.45 | -27.81 | 119.17 | 12.81 | 34.29 | 119.17 | -11.77 | 0.17 | -0.01 | -0.16 | -0.16 | 0.64 | 1.13 | 1.22 | 0.6 | 2.11 | 2023/07/14 | 412.86 | 1.57 |
4707 | 磐亞 | 其他化工產品 | 13.9 | -45.82 | 22.35 | -8.55 | -12.11 | 22.35 | -27.66 | 0.31 | 0.29 | 0.14 | 0.26 | 1.14 | 1.05 | 0.82 | 0.15 | 6.47 | 15.22 | 0.88 | |
4711 | 永純 | 合成樹脂 | 17 | -49.97 | 45.28 | 5.65 | -16.64 | 45.28 | -32.22 | 0.02 | 0 | 0.3 | -0.16 | -0.31 | 1.27 | 0.91 | 0.5 | 2.94 | 2023/07/07 | 112 | 0.97 |
4714 | 永捷 | PU樹脂 | 22.5 | -53.39 | 25.14 | -33.53 | -21.88 | 25.14 | -41.76 | -0.04 | 0.01 | 0.09 | -0.07 | -0.38 | 0.28 | 0.54 | 0 | 0 | 163.57 | 2.06 | |
4716 | 大立高 | 合成樹脂 | 13.6 | -35.79 | 68.04 | -15.43 | -2.13 | 68.04 | -20.44 | -0.11 | -0.14 | 0.02 | -0.22 | -0.17 | 3.55 | 0.26 | 0 | 0 | -29.67 | 1.07 | |
4721 | 美琪瑪 | 其他化工產品 | 73.6 | -13.76 | -15.16 | -43.64 | -14.52 | -15.16 | -56.05 | 0.64 | -0.34 | -0.84 | -0.43 | 5.09 | 4.81 | 1.64 | 4.6 | 6.25 | 2023/07/17 | -76.39 | 4.95 |
4726 | 永昕 | 生技 | 38.5 | -67.74 | -29.52 | -26.12 | -59.01 | -29.52 | -10.87 | -0.59 | -0.82 | -1.17 | -1.1 | -2.74 | -0.61 | 0.24 | 0 | 0 | -10.6 | 3.28 | |
4728 | 雙美 | 西藥製造業 | 241 | -6.34 | 93.22 | 12.92 | 18.86 | 93.22 | 21.13 | 3.39 | 2.65 | 2.35 | 2.29 | 9.8 | 4.51 | 4.37 | 9.5 | 3.94 | 2023/07/18 | 21.44 | 9.86 |
4729 | 熒茂 | 觸控面板 | 19.05 | -20.17 | -25.87 | -25.88 | -23.11 | -25.87 | -19.43 | 0.12 | 0.23 | 0.18 | 0.03 | 0.7 | -1.26 | -1.1 | 0.5 | 2.62 | 2023/06/20 | 55.74 | 1.36 |
4735 | 豪展 | 醫療產品通路 | 35.9 | -43.53 | -28.69 | -44.28 | -34.54 | -28.69 | -26.8 | 0.37 | 0.57 | 0.67 | 0.52 | 2.75 | 8.65 | 14.66 | 0.5 | 1.39 | 2023/06/08 | 30.6 | 1.48 |
4741 | 泓瀚 | 工業用噴墨列印墨水廠 | 36.5 | -23.59 | -6.67 | -13.98 | -15.35 | -6.67 | -10.48 | 0.45 | 0.41 | 0.54 | 0.35 | 1.68 | 0.9 | 0.91 | 1.4 | 3.84 | 2023/07/14 | 18.07 | 1.28 |
4743 | 合一 | 生技 | 174 | 12.87 | 87.16 | 31.63 | 47.62 | 87.16 | -91.85 | -0.5 | -0.74 | -0.68 | -1.66 | 0.93 | -1.06 | -0.68 | 0.09839518 | 0.85 | 2023/06/16 | -48.6 | 5.62 |
4744 | 皇將 | 藥品包裝設備 | 24.3 | 11.13 | 298.65 | 39.27 | 138.55 | 298.65 | 25.07 | 0.44 | 0.53 | -1.29 | -0.21 | 1.24 | 1.71 | 1.52 | 0.9331464 | 3.84 | 2023/08/18 | 90 | 1.16 |
4745 | 合富-KY | 醫療器材 | 23.9 | -15.31 | 11.21 | -5.56 | -0.24 | 11.21 | -13.93 | 0.23 | 0.14 | 0.35 | 0.33 | 1.22 | 1.8 | 1.61 | 1.6 | 6.69 | 2023/07/06 | 23.1 | 0.68 |
4747 | 強生 | 電壁爐及家居飾品 | 72 | 5.26 | 45.47 | -3.82 | 27.97 | 45.47 | 22.64 | 0.45 | 0.75 | 0.75 | 0.62 | 2.16 | 1.64 | 2.12 | 2 | 2.78 | 2023/06/12 | 31.96 | 1.87 |
4754 | 國碳科 | 防火化學材料 | 40.65 | -35.59 | 116.62 | -16.56 | 20.08 | 116.62 | 34.99 | 0.43 | 0.83 | 0.59 | 0.34 | 2.08 | 2.4 | 2.52 | 0.8 | 4.43 | 18.07 | 2.56 | |
4760 | 勤凱 | 被動元件導電漿 | 70 | 6.82 | 60.7 | 22.71 | 30.56 | 60.7 | 12.59 | 1.2 | 1.38 | 0.64 | 0.11 | 3.08 | 6.7 | 4.74 | 2.19852354 | 3.14 | 2023/06/14 | 17.79 | 2.54 |
4767 | 誠泰科技 | 熱熔膠 | 32.2 | 8.07 | 13.51 | -18.83 | 11.2 | 13.51 | -12.38 | 0.95 | 0.9 | -0.03 | 0.44 | 2.16 | 2.84 | 2.31 | 1.3 | 4.04 | 2023/07/31 | 12.4 | 1.12 |
4768 | 晶呈科技 | 半導體用特殊氣體 | 238.5 | 32.06 | -21.56 | -34.72 | 3.74 | -21.56 | -24.98 | 0.56 | 0.82 | 1.17 | 1.58 | 6 | 2.15 | 1.73 | 4.5 | 2.1 | 2023/07/17 | 84.42 | 5.99 |
4804 | 大略-KY | 婚禮 | 4.41 | -57.47 | -55.78 | -56.48 | -56.42 | -55.78 | -12.76 | -1.24 | -0.02 | -1 | -2.68 | -5.03 | -0.13 | 0.21 | 0 | 0 | -0.89 | 1.31 | |
4806 | 桂田文創 | 娛樂傳播 | 11.35 | 0 | 0 | -100 | 0 | 0 | -39.15 | -0.16 | -0.12 | -0.1 | -2.77 | -3.92 | -4.13 | -2.77 | 0 | 0 | -3.68 | 3.11 | |
4903 | 聯光通 | 電信設備 | 16.9 | -20.83 | 31.71 | 58.86 | 9.9 | 31.71 | -16.23 | -0.07 | -0.19 | -0.17 | -0.01 | -0.8 | -0.35 | -1.82 | 0 | 0 | 60.36 | 1.78 | |
4905 | 台聯電 | 系統整合 | 84.1 | 1104.44 | 401.69 | 86.26 | 617.12 | 401.69 | 38.33 | 1.82 | 1.54 | 2.19 | 0.43 | -1.49 | 1.49 | 0.93 | 1.2 | 1.43 | 15.13 | 0.89 | |
4907 | 富宇 | 建築業 | 51.3 | 77627.77 | 78807.54 | -3.57 | 78212.14 | 78807.54 | 932.73 | 0.38 | -0.08 | -0.28 | 0.19 | 0.1 | 1.75 | 1.2 | 1.2 | 2.34 | 23.13 | 3.09 | |
4908 | 前鼎 | 光纖產品 | 110 | -10.78 | 125.55 | 85.57 | 55.15 | 125.55 | 6.39 | 0.81 | 0.67 | 0.43 | 0.6 | 3.34 | 1.86 | 1.55 | 3 | 2.73 | 2023/08/25 | 40.87 | 5.04 |
4909 | 新復興 | 鐵氟龍基板 | 82.9 | 296.82 | 155.56 | 143.1 | 216.29 | 155.56 | 45.27 | 0.58 | 0.1 | -0.04 | -0.87 | -0.59 | -1.26 | 0.16 | 0 | 0 | 210.71 | 3.47 | |
4911 | 德英 | 生技醫療 | 60 | 31.03 | 38.19 | 67.57 | 34.59 | 38.19 | 180.84 | 0.4 | 0.3 | 0.27 | 0.17 | 0.13 | -0.36 | -0.26 | 0 | 0 | 45.23 | 4.29 | |
4923 | 力士 | 集成電路設計廠 | 47.35 | -21.42 | 26.68 | 3.09 | 1.8 | 26.68 | -32.82 | 0.27 | -0.08 | 0.07 | 0.36 | 6.47 | 5.73 | 0 | 3 | 10.56 | 2023/05/03 | 235.75 | 2.12 |
4924 | 欣厚-KY | 模具設計製造 | 14.3 | -23.5 | 33.64 | 193.4 | 3.99 | 33.64 | -27.15 | -0.15 | -0.51 | -0.16 | 0.12 | 0.88 | 0.98 | 0.94 | 0 | 0 | -20.64 | 1.59 | |
4931 | 新盛力 | 鋰離子電池模組 | 32.5 | -36.78 | 6.19 | -59.88 | -13.58 | 6.19 | -37.77 | -0.55 | 0.5 | 0.74 | 0.25 | 2.96 | -0.63 | 1.02 | 2.18877668 | 6.73 | 2023/07/11 | 19.82 | 2.01 |
4933 | 友輝 | 光電 | 57.8 | 6.5 | 117.56 | 37.64 | 53.82 | 117.56 | 9.58 | 1.81 | 1.58 | 0.11 | 0 | 3.59 | 3.66 | 2.53 | 2.91129 | 5.04 | 2023/08/01 | 13.79 | 1.4 |
4939 | 亞電 | 軟性銅箔基板 | 22.7 | -26.69 | 109.69 | 37.6 | 28.47 | 109.69 | -6.02 | 0.3 | -0.01 | 0.05 | -0.07 | 0.35 | 1.76 | 1.61 | 0.48 | 2.11 | 2023/06/09 | 61.08 | 1.46 |
4945 | 陞達科技 | IC設計廠 | 126.5 | 29.51 | 111.54 | 93.09 | 70.54 | 111.54 | -18.12 | 0.64 | 1.17 | 0.06 | -0.87 | 3 | 3.51 | 2.02 | 2.7 | 2.13 | 2023/06/12 | 55.66 | 5.36 |
4946 | 辣椒 | 遊戲軟體 | 45 | 58.43 | -51.3 | 10.78 | -2.66 | -51.3 | -73.93 | -2.96 | -0.98 | -1.54 | -3.59 | -8.1 | 1.79 | -4.9 | 0 | 0 | -4.95 | 7.21 | |
4951 | 精拓科 | 工業電腦應用的IC | 74.6 | 7.44 | 16.99 | 6.44 | 12.21 | 16.99 | -22.61 | 0.85 | 0.86 | 0.72 | 0.64 | 4.77 | 3.95 | 1.9 | 3.5 | 4.69 | 2023/07/05 | 23.11 | 3.13 |
4953 | 緯軟 | 軟體 | 143 | 9.69 | 28.3 | 19.2 | 18.8 | 28.3 | 11.22 | 2.29 | 1.98 | 1.85 | 2.46 | 8.33 | 6.91 | 7.06 | 5 | 3.5 | 2023/07/04 | 16.96 | 2.96 |
4966 | 譜瑞-KY | IC設計 | 920 | 21.61 | 21.23 | 51.13 | 21.39 | 21.23 | -31.33 | 7.71 | 5.44 | 4.51 | 5.69 | 61.35 | 66.29 | 44.86 | 4.82 | 0.52 | 2024/03/07 | 36.38 | 3.8 |
4971 | 英特磊IET-KY | 半導體磊晶片 | 59.8 | 23.34 | 27.85 | -38.8 | 25.61 | 27.85 | -26.15 | 1.22 | -0.55 | 0.01 | 0.92 | 4.34 | 2.45 | 1.84 | 1.99768932 | 3.34 | 21133/7/27 | 255.65 | 1.3 |
4972 | 湯石 | 28.15 | -26.29 | 171.84 | 59.15 | 68 | 171.84 | -11.14 | 0.06 | -0.18 | 0.02 | 0.63 | 1.35 | 2.51 | 2.08 | 1.62 | 5.75 | 2023/03/23 | 24.48 | 1.01 | |
4973 | 廣穎 | 記憶體模組廠 | 39.75 | 0.94 | 19.85 | 1.88 | 10.77 | 19.85 | 3.35 | 1.59 | 0.16 | 0.38 | 0.62 | 2.89 | 0.35 | 1.15 | 2 | 5.03 | 2023/04/14 | 12.87 | 1.11 |
4974 | 亞泰 | CIS模組廠 | 68.8 | -34.26 | 40.3 | -33.89 | -1.2 | 40.3 | -17.56 | 1.51 | 2.12 | 1.19 | 1.57 | 7.98 | 5.87 | 5.16 | 5.8 | 8.43 | 2023/06/16 | 12.13 | 1.65 |
4979 | 華星光 | 光通訊主動元件 | 122 | 10.77 | 27.71 | 46.77 | 19.43 | 27.71 | 124.22 | 1.25 | 0.62 | 0.3 | 0.69 | 2.05 | -2.22 | -0.75 | 0.05930807 | 0.05 | 2023/07/13 | 36.08 | 5.59 |
4987 | 科誠 | 條碼標籤印製機 | 61.9 | -30.24 | 26.91 | -11.14 | -6.18 | 26.91 | -10.82 | 1.37 | 0.94 | 1.06 | 1.37 | 5.95 | 4.61 | 3.76 | 4.5 | 7.27 | 2023/07/10 | 13.74 | 1.81 |
4991 | 環宇-KY | 高階化合物晶圓代工廠 | 31.9 | 29.57 | 107.97 | -2.1 | 57.83 | 107.97 | 1.25 | -2.07 | 0 | -2.66 | -3.56 | -8.53 | -4.2 | -1.28 | 0 | 0 | -3.5 | 1.08 | |
4995 | 晶達 | LCD顯示器 | 50.6 | -19 | 24.7 | -9.25 | 3.53 | 24.7 | -10.82 | 1.11 | 0.78 | 0.73 | 1.09 | 5.02 | 2.68 | 1.66 | 4.2 | 8.3 | 2023/05/31 | 13.96 | 2.25 |
5009 | 榮剛 | 特殊鋼 | 49.65 | -6.76 | 13.72 | -7.36 | 3.26 | 13.72 | 9.38 | 1 | 1.2 | 1.2 | 1.26 | 4.52 | 1.7 | 0.5 | 2.36942993 | 4.77 | 2023/06/27 | 10.65 | 1.78 |
5011 | 久陽 | 螺絲螺帽 | 25.15 | -28.34 | 32.76 | 26.68 | -0.07 | 32.76 | -10.3 | 0.01 | 0.07 | 0.42 | 0.54 | 3.02 | 1.74 | -1.66 | 1.9930041 | 7.92 | 2023/07/13 | 17.25 | 1.13 |
5013 | 強新 | 線材盤元 | 33.6 | -25.42 | 85.43 | -3.68 | 19.26 | 85.43 | -16.04 | 0.79 | 0.4 | 0.39 | 0.72 | 4.06 | 4.41 | 1.58 | 1.6 | 4.76 | 17.41 | 1.25 | |
5014 | 建錩 | 不鏽鋼 | 12.9 | -49.98 | 79.28 | 10.16 | -2.67 | 79.28 | -18.25 | 0.42 | 0.07 | -0.03 | -0.18 | 2.04 | 3.14 | 1.06 | 0.8 | 6.2 | 2023/07/28 | 92.14 | 0.8 |
5015 | 華祺 | 不鏽鋼 | 44.75 | -28.44 | 13.63 | -33.61 | -11.15 | 13.63 | -43.69 | 0.92 | 0.91 | 0.32 | 0.53 | 9.46 | 4.1 | 1.94 | 5.6 | 12.51 | 2023/06/29 | 33.36 | 2 |
5016 | 松和 | 棒鋼 | 27.9 | -26.01 | 26.89 | -11.76 | -0.8 | 26.89 | -20.27 | 0.35 | 0.17 | 0.11 | 0.65 | 2.02 | 4.75 | 3.15 | 1.4 | 5.02 | 2023/06/29 | 29.89 | 0.96 |
5201 | 凱衛 | 系統整合 | 36.6 | 359.79 | -20.53 | 51.83 | 174.03 | -20.53 | 0 | 0.29 | 0.69 | 1.24 | 0.29 | 0.56 | 1.56 | 3.1 | 0.45 | 1.23 | 2023/04/13 | 15.04 | 2.66 |
5202 | 力新 | 套裝軟體 | 23.55 | 81.25 | 71.61 | -51.95 | 75.25 | 71.61 | -19.69 | 0.11 | 0.21 | -0.18 | -0.16 | -0.97 | -0.32 | -0.55 | 0 | 0 | 13.43 | 1.9 | |
5205 | 中茂 | 工業電腦 | 29.45 | -18.26 | 190.9 | 9.08 | 43.44 | 190.9 | 46.92 | -0.36 | -0.46 | -0.35 | -0.42 | 1.02 | -1.69 | -0.58 | 0 | 0 | -18.36 | 5.55 | |
5206 | 坤悅 | 營建 | 33.9 | -100 | 0 | 150.62 | -96.93 | 0 | 749.18 | -0.15 | -0.14 | 1.12 | 0.15 | -0.67 | 0.54 | 3.11 | 0.5 | 1.47 | 2023/07/13 | 14.46 | 1.69 |
5209 | 新鼎 | 系統整合 | 207 | 62.05 | 80.11 | 138 | 70.28 | 80.11 | 72.42 | 3.36 | 3.48 | 2.89 | 3.02 | 8.78 | 10.02 | 5.73 | 7.48372579 | 3.62 | 2023/07/03 | 15.51 | 6.05 |
5210 | 寶碩 | 系統整合 | 40.7 | 41.7 | -7.2 | 17.19 | 15.12 | -7.2 | -15.36 | -0.42 | -0.37 | -0.31 | -0.34 | -0.2 | -0.37 | -1.26 | 0 | 0 | -28.33 | 6.11 | |
5211 | 蒙恬 | 手寫板 | 24.2 | 12.94 | 30.79 | 19.45 | 21.16 | 30.79 | 11.94 | -0.05 | -0.2 | -4.08 | -0.37 | 0.94 | 1.48 | -0.31 | 0.75 | 3.1 | 2023/08/01 | -5.05 | 1.88 |
5212 | 凌網 | 系統整合 | 64.3 | 41.7 | 26.07 | -11.38 | 34.21 | 26.07 | 2.45 | 1.53 | 0.83 | -0.15 | 0.94 | 2.8 | 2.68 | 3.2 | 2.6 | 4.04 | 2023/04/19 | 19.32 | 4.28 |
5213 | 亞昕 | 營建 | 39.2 | 2297.89 | 52.51 | 516.45 | 1106.25 | 52.51 | 90.56 | 1.15 | -0.16 | -0.09 | 0.28 | 0.67 | 0.73 | 1.76 | 0.65192282 | 3.26 | 2023/07/26 | 15.14 | 1.86 |
5220 | 萬達光電 | 觸控面板 | 26.5 | -32.82 | 7.79 | -8.6 | -12.86 | 7.79 | -18.96 | 0.01 | 0.53 | 0.34 | -0.01 | 2.88 | 3.43 | 4.71 | 1.8 | 6.79 | 2023/07/06 | 27.89 | 1.3 |
5223 | 安力-KY | 筆電散熱機構件 | 39.75 | -22.1 | 1 | -8.01 | -9.34 | 1 | -26.12 | 0 | 0.3 | -0.37 | -0.25 | 4.4 | 5.22 | 6.56 | 2 | 5.03 | 2023/08/08 | -131.25 | 0.97 |
5227 | 立凱-KY | 電動巴士 | 40.1 | -32.6 | 50.96 | -79.12 | 5.23 | 50.96 | 14.52 | -2.27 | -2 | -1.37 | -1.28 | -6 | -9.31 | -4.73 | 0 | 0 | -5.72 | 4.35 | |
5228 | 鈺鎧 | 電感元件製造 | 23 | -54.58 | -8.2 | -54.66 | -33.21 | -8.2 | -35.75 | -0.71 | -0.26 | -0.2 | 0.25 | 1.38 | 1.71 | 0.87 | 0.3 | 1.3 | 2023/08/18 | -24.18 | 1.43 |
5230 | 雷笛克 | LED照明 | 25.25 | 11.43 | 45.72 | 14.88 | 27.99 | 45.72 | 5.49 | 0.19 | -0.24 | -0.16 | -1.2 | -0.32 | 1.28 | -0.06 | 0.8 | 3.17 | 2023/07/13 | 362.86 | 1.05 |
5236 | 凌陽創新 | 影像處理晶片設計 | 144 | -28.46 | 51.08 | 0.21 | 8.99 | 51.08 | 7.02 | 2.35 | 1.86 | 1.07 | 1.39 | 6.52 | 11.83 | 9.09 | 7.0001795 | 4.86 | 2023/07/04 | 19.7 | 3.36 |
5245 | 智晶 | PMOLED面板廠 | 34.6 | -45.03 | 5.82 | -20.67 | -21.68 | 5.82 | -36.95 | -1.36 | -0.47 | 0.09 | 0.35 | 4.09 | 4.47 | 1.99 | 2.5 | 7.23 | 21133/7/25 | -25.36 | 1.56 |
5251 | 天鉞電 | 安全監視產品 | 23.1 | 30.37 | 10.29 | -50.15 | 18.25 | 10.29 | -41.66 | -0.41 | -0.46 | -0.56 | -0.08 | -0.57 | -2.32 | -1.6 | 0 | 0 | -15.33 | 1.99 | |
5263 | 智崴 | 體感模擬遊樂設備 | 115 | 2.66 | 31.56 | 5.07 | 16.32 | 31.56 | 6.57 | 0 | -1.53 | -0.15 | -1.56 | -0.99 | -2.31 | -0.88 | 1.453129 | 1.26 | 2023/07/10 | -35.65 | 2.38 |
5272 | 笙科 | IC設計 | 35.1 | -13.65 | 105.03 | 20.79 | 26.16 | 105.03 | -34.51 | 0.19 | -0.23 | -0.28 | -0.18 | 0.88 | 0.96 | -0.61 | 0.70550931 | 2.01 | 2023/06/26 | -70.9 | 1.77 |
5274 | 信驊 | 伺服器管理晶片 | 3330 | 30.92 | 64.34 | -18.47 | 47.53 | 64.34 | -39.91 | 7.16 | 6.37 | 4.93 | 12.59 | 55.72 | 38.3 | 29.38 | 45 | 1.35 | 2023/06/15 | 120.59 | 31.71 |
5276 | 達輝-KY | 機車零組件及幼童產品 | 14 | -20.23 | -1.87 | -34.73 | -11.3 | -1.87 | -14.2 | 0.2 | 0 | -0.02 | -1.1 | 0.74 | 0.58 | 0.19 | 0.6 | 4.29 | 2023/08/11 | -15.27 | 1.2 |
5278 | 尚凡 | 愛情公寓 | 259.5 | 11.14 | 20.17 | 16.7 | 15.64 | 20.17 | 13.04 | 3.35 | 2.68 | 3.18 | 3.11 | 11.09 | 16.52 | 12.33 | 2.40788018 | 0.93 | 2023/11/28 | 18.67 | 11.27 |
5287 | 數字 | 網路服務 | 206.5 | 1.57 | 10.84 | 7.78 | 6.29 | 10.84 | 9.77 | 3.56 | 3.73 | 3.27 | 3.31 | 13.12 | 12.13 | 14.74 | 4.5 | 2.66 | 2023/04/13 | 16.05 | 6.08 |
5289 | 宜鼎 | 記憶體模組廠 | 310.5 | -8.22 | 10.03 | 11.36 | 1.19 | 10.03 | -19.3 | 3.47 | 2.66 | 4.02 | 4.47 | 21.46 | 18.94 | 11.46 | 13.8 | 4.51 | 24.11 | 3.93 | |
5291 | 邑昇 | 全製程PCB廠 | 27.15 | -31.69 | 11.12 | -27.78 | -11.45 | 11.12 | -38.86 | 0.02 | 0.18 | 0.28 | 0.43 | 4.42 | 4.18 | 1.86 | 2.69999999 | 9.94 | 2023/07/07 | 79.71 | 1.14 |
5299 | 杰力 | IC設計廠 | 112.5 | 4.99 | 46.89 | 15.59 | 27.55 | 46.89 | -25.75 | 1.72 | 2.1 | 1.24 | 1.27 | 15.89 | 17.68 | 9.26 | 8.39679448 | 7.46 | 21133/7/27 | 21.83 | 1.82 |
5301 | 寶得利 | 印刷電路板 | 8.69 | 186.84 | 182.53 | 788.93 | 184.51 | 182.53 | 333.46 | -0.07 | -0.17 | -0.14 | -0.13 | -0.66 | -2.09 | -3.51 | 0 | 0 | -16.86 | 1.75 | |
5302 | 太欣 | IC設計 | 11.1 | 98.25 | 137.53 | -91.33 | 123.63 | 137.53 | 9.14 | -0.07 | -0.09 | -0.08 | -0.08 | -0.32 | -0.27 | -0.37 | 0 | 0 | -34.84 | 1.36 | |
5309 | 系統 | UPS | 39.5 | -0.35 | -0.22 | 2.54 | -0.29 | -0.22 | -3.33 | 0.3 | 0.36 | 0.45 | 0.45 | 2.14 | 0.62 | -0.65 | 0 | 0 | 28.09 | 2.53 | |
5310 | 天剛 | 系統整合 | 43.5 | -97.38 | 78.86 | 3710.31 | -66.23 | 78.86 | 3.21 | -0.99 | 0.19 | 1.03 | -0.39 | -1.07 | -1.22 | -2.61 | 0 | 0 | 4600 | 7.81 | |
5312 | 寶島科 | 眼鏡 | 109 | 0.38 | 8.88 | 5.83 | 4.39 | 8.88 | 17 | 1.97 | 1.37 | 1.96 | 0.53 | 2.83 | 4.83 | 5.13 | 4.3 | 3.94 | 2023/08/01 | 15.95 | 2.25 |
5314 | 世紀 | MCU | 365 | 1274.63 | 49674.73 | 334.14 | 2334.81 | 49674.73 | 360.64 | 1.99 | -0.28 | -0.33 | 0.66 | -0.18 | -0.5 | -0.51 | 0 | 0 | 189.1 | 32.57 | |
5315 | 光聯 | 中小尺吋面板 | 18.3 | -44.51 | -31.96 | -40.3 | -38.43 | -31.96 | -20.05 | 0.23 | 0.39 | 0.31 | 0.44 | 2.38 | 1.74 | 0.9 | 1.8 | 9.84 | 2023/07/04 | 21.35 | 1.24 |
5321 | 友銓 | 印刷電路板 | 78.1 | 11.49 | -13.04 | -23.92 | -2.43 | -13.04 | 2.85 | 0.22 | 1.29 | 1.06 | 1.24 | 4.6 | 3.11 | -3.73 | 0.7 | 3.84 | 46.93 | 5.12 | |
5324 | 士開 | 電晶體 | 11.95 | 22.31 | 26.81 | 43.68 | 24.65 | 26.81 | 34.72 | -0.07 | -0.22 | -0.2 | -0.28 | -0.92 | -0.64 | 0.11 | 0 | 0 | -15.58 | 1.99 | |
5328 | 華容 | 專業代工 | 15.05 | -52.23 | -3.37 | -32.65 | -29.95 | -3.37 | -3.92 | 0.18 | 0.19 | 0.08 | 0.11 | 0.43 | 0.2 | 0.12 | 0 | 0 | 31.96 | 1.39 | |
5340 | 建榮 | 玻纖布 | 53.4 | 29.89 | 21.28 | 11.14 | 25.37 | 21.28 | -7.7 | 0.06 | -0.01 | 0.01 | 0.02 | 0.43 | 0.27 | 0.49 | 0 | 0 | 410.77 | 5.35 | |
5344 | 立衛 | IC測試 | 22.35 | 48.46 | 86.39 | 89.22 | 68.27 | 86.39 | 11.33 | 0.06 | -0.02 | -0.18 | -0.29 | -0.23 | 0.76 | 0.53 | 0 | 0 | 206.82 | 3.59 | |
5345 | 天揚 | MLCC | 12 | 25.64 | -53.88 | -11.07 | -27.05 | -53.88 | -4.32 | -0.13 | -0.19 | -0.03 | -0.21 | -1.22 | -0.35 | -3.34 | 0 | 0 | -21.43 | 2.73 | |
5347 | 世界 | 專業晶圓代工 | 84.8 | 24.13 | -8.56 | 24.58 | 5.72 | -8.56 | -25.96 | 0.99 | 1.22 | 0.83 | 1.51 | 9.32 | 7.21 | 3.85 | 4.5 | 5.31 | 2023/07/05 | 19.16 | 3.09 |
5348 | 系通 | 電信設備 | 17.75 | -6.81 | -9.22 | 134.27 | -8.12 | -9.22 | 112.67 | 0.09 | 0.06 | 0.09 | 0.05 | 0.16 | -0.53 | -0.71 | 0 | 0 | 81.59 | 3.52 | |
5351 | 鈺創 | DRAM記憶體IC | 50.9 | 30.08 | 72.17 | 15.16 | 49.81 | 72.17 | -43.17 | -0.96 | -0.48 | -0.78 | -0.82 | 0.5 | 3.91 | -1.14 | 0.01996137 | 0.31 | 2023/09/01 | -17.11 | 4.4 |
5353 | 台林 | 電信設備 | 36.65 | 27.71 | 11.65 | -26.6 | 19.64 | 11.65 | 3.58 | 0.58 | 0.82 | 0.63 | 0.47 | 1.81 | 1.01 | 0.88 | 1.2 | 3.27 | 2023/07/05 | 16.96 | 2.06 |
5355 | 佳總 | 印刷電路板 | 11.15 | -28.39 | 2.64 | -10.9 | -10.73 | 2.64 | 0.88 | -0.22 | -0.14 | -0.12 | -0.1 | -0.46 | -0.67 | 0.08 | 0 | 0 | -18.97 | 1.68 | |
5356 | 協益 | 電源供應器 | 35.1 | -32.26 | 88.46 | 46.82 | 26.55 | 88.46 | -10.48 | 0.01 | -0.41 | 0.78 | -0.23 | -0.6 | -0.28 | 2.4 | 1.5 | 4.27 | 2023/07/13 | 6.4 | 0.79 |
5364 | 力麗店 | 連接器 | 16.7 | 7.55 | -52.96 | 23.31 | -25.41 | -52.96 | 19.28 | -0.13 | -0.65 | -0.53 | -0.8 | -1.17 | -2.49 | -2.11 | 0 | 0 | -7.82 | 1.91 | |
5371 | 中光電 | 背光模組 | 78.2 | -12.45 | 11.97 | -3.26 | -0.81 | 11.97 | -20.67 | 1.19 | 1.05 | 0.65 | 0.95 | 6.03 | 5.12 | 3.59 | 4.5 | 5.75 | 2023/07/13 | 21.46 | 1.27 |
5381 | 合正 | 銅箔基板 | 35.55 | 815.69 | 1532.66 | 251.49 | 1189.92 | 1532.66 | 268.97 | 0.07 | 0.17 | 0.01 | 0.04 | 0.1 | 0.07 | 0.01 | 0 | 0 | 723 | 6.16 | |
5383 | 金利 | 模具沖壓 | 39.2 | -32.15 | 0.55 | -37.39 | -16.88 | 0.55 | -20.99 | -0.41 | -0.33 | -0.17 | -0.1 | 0.2 | 0.33 | -0.81 | 0 | 0 | -38.56 | 6.1 | |
5386 | 青雲 | 繪圖卡 | 85.8 | 171.26 | 74.54 | 13.86 | 127.08 | 74.54 | -36.75 | 0.32 | 0.48 | 0.44 | 0.74 | 1.9 | 2.36 | 1.02 | 0.3 | 1.17 | 2023/07/20 | 37.98 | 4.81 |
5392 | 能率 | 機殼 | 23.15 | -5.47 | 35.13 | 0.11 | 13.98 | 35.13 | -10.36 | 0.11 | 0.56 | -0.25 | -0.56 | -0.58 | 0.35 | -0.73 | 0.3 | 1.3 | -164.29 | 0.68 | |
5398 | 慕康生醫 | 連接器 | 18.05 | -62.83 | -13.27 | -54.45 | -37.05 | -13.27 | -25.39 | -0.1 | 0 | -0.29 | -0.14 | -0.14 | 0.33 | 0.34 | 0 | 0 | -34.25 | 1.78 | |
5403 | 中菲 | 系統整合 | 132.5 | -4.95 | 38.24 | 20.87 | 15.24 | 38.24 | 11.63 | 2.3 | 2.47 | 1.71 | 2.37 | 6.86 | 5.88 | 5.2 | 5.00094201 | 3.77 | 2023/06/16 | 15.89 | 4.17 |
5410 | 國眾 | 電腦通路商 | 34.1 | -44.1 | -11.1 | -18.08 | -25.25 | -11.1 | -47.97 | 0.49 | 0.65 | 0.32 | 0.95 | 3.24 | 2.14 | 2.01 | 2.49323848 | 7.31 | 2023/07/18 | 16.11 | 2.12 |
5425 | 台半 | 二極體 | 75.2 | -13.25 | -5.25 | -21.02 | -9.12 | -5.25 | -7.27 | 0.94 | 0.62 | 0.93 | 1.25 | 6.28 | 3.55 | 2.29 | 4 | 5.32 | 21133/7/27 | 26.02 | 2.42 |
5426 | 振發 | 機殼 | 36.05 | -35.54 | -13.59 | -17.41 | -24.05 | -13.59 | -32.13 | 0.17 | 0.11 | 0 | 0.06 | 1.13 | -0.62 | -0.26 | 0.2 | 0.55 | 21133/7/26 | 726 | 2.53 |
5432 | 達威 | LCM | 169.5 | -33.81 | 39.94 | 80.57 | -0.98 | 39.94 | 24.35 | 0.66 | 0.34 | 0.17 | -0.31 | 1.92 | 0.32 | -0.28 | 1 | 0.59 | 2023/07/10 | 116.67 | 8.81 |
5438 | 東友 | 事務機器 | 18.7 | -14.29 | 11.31 | 3.13 | -1.11 | 11.31 | -30.53 | 0.64 | 0.26 | -0.5 | -0.24 | 0.81 | 0.51 | 0.01 | 0.51 | 2.73 | 2023/06/16 | 207.22 | 0.83 |
5439 | 高技 | 印刷電路板 | 126 | -14.73 | 2.74 | -5.57 | -6.66 | 2.74 | 34.91 | 1.61 | 1.52 | 1.21 | 0.78 | 3.98 | 4.61 | 3.43 | 3.3 | 2.62 | 21133/7/21 | 24.36 | 4.58 |
5443 | 均豪 | 設備儀器廠商 | 56 | 27.12 | 78.7 | 50.68 | 57.72 | 78.7 | -34.74 | 0.1 | 0.26 | 0.24 | 0.1 | 2.41 | 1.54 | 0.93 | 1.8 | 3.21 | 2023/06/20 | 44 | 2.83 |
5450 | 寶聯 | 繪圖卡 | 20.1 | -20.62 | 43.28 | 12.47 | 8.3 | 43.28 | -22.54 | 0.03 | 0.08 | 0.01 | -0.3 | 1.45 | 1.23 | 0.54 | 0.65 | 3.23 | 2023/08/10 | 201 | 1.48 |
5452 | 佶優 | 其他電子通路商 | 25.65 | -15.19 | 23.8 | -4.6 | 3.02 | 23.8 | -14.39 | 0.13 | 0.07 | 0.04 | 0.03 | 0.63 | 1.6 | 0.84 | 0.5 | 1.95 | 2023/07/06 | 96.67 | 1.9 |
5455 | 昇益開發 | 半導體設備 | 46.8 | 14363.24 | 641721.46 | 30137.59 | 333047.87 | 641721.46 | 169.62 | -0.13 | -0.12 | -0.12 | -0.08 | 0.91 | -0.09 | -0.21 | 0 | 0 | 18.43 | 4 | |
5457 | 宣德 | 連接器 | 60.6 | -3.42 | 59.06 | 10.27 | 26.35 | 59.06 | -12.87 | 1.3 | 0.01 | -0.4 | 0.48 | 4.6 | 5.11 | 4.19 | 1.83813444 | 3.03 | 21133/7/25 | 59.33 | 2.59 |
5460 | 同協 | 模具沖壓 | 14.2 | -37.31 | -37.31 | -6.39 | -37.31 | -37.31 | -7.37 | 0.11 | -0.01 | -0.14 | -0.07 | -0.34 | 0.01 | 0.02 | 0 | 0 | -130 | 1.18 | |
5464 | 霖宏 | 印刷電路板 | 29 | -24.93 | 11.6 | 9.66 | -8.19 | 11.6 | -20.99 | 1.87 | 0.95 | 0.1 | -1.49 | 4.05 | 4.81 | -2.32 | 2 | 6.9 | 35.19 | 1.49 | |
5465 | 富驊 | 機殼 | 45.1 | -9.62 | 40.55 | 11.29 | 17.09 | 40.55 | 21.36 | 0.42 | 0.66 | 0.47 | 0.35 | 2.02 | 1.27 | 1.15 | 1.5 | 3.33 | 2023/07/07 | 23.21 | 2.87 |
5468 | 凱鈺 | DRAM記憶體IC | 17.2 | -6.78 | 35.56 | 18.48 | 14.24 | 35.56 | -25.69 | -0.05 | -0.27 | -0.17 | -0.62 | -0.11 | 0.19 | -0.48 | 0 | 0 | -15.41 | 2.13 | |
5474 | 聰泰 | 繪圖卡 | 134 | 0.97 | 48.72 | 27.37 | 23.72 | 48.72 | -13.99 | 1.67 | 1.02 | 0.96 | 2.19 | 7.91 | 9.66 | 18.49 | 3.8 | 2.84 | 2023/07/14 | 26.53 | 2.96 |
5475 | 德宏 | 玻纖布 | 11.45 | -66.1 | -35.02 | -53.86 | -51.02 | -35.02 | -19.21 | -0.32 | -0.57 | -0.35 | -0.71 | -2.71 | 3.73 | -0.49 | 0 | 0 | -5.87 | 1.64 | |
5478 | 智冠 | 遊戲軟體 | 142.5 | 14.08 | -24.55 | 5.5 | -8.15 | -24.55 | 2.73 | 1.56 | 1.77 | 2.17 | 2.1 | 6.9 | 6.84 | 7.76 | 7 | 4.91 | 2023/04/26 | 20.52 | 2.52 |
5481 | 新華 | 銅箔基板 | 13.45 | -4.03 | 17.08 | 7.45 | 5.78 | 17.08 | 3.23 | -0.1 | -0.11 | -0.12 | -0.05 | -0.14 | 1.81 | 6.19 | 0 | 0 | -35.26 | 0.71 | |
5483 | 中美晶 | 太陽能矽晶圓 | 215 | -4.4 | -7.32 | 23.03 | -5.85 | -7.32 | 0.11 | 4.6 | 4.15 | 4.21 | 4.32 | 14.87 | 11.62 | 10.82 | 3.5 | 1.63 | 2024/01/25 | 13.15 | 3.94 |
5487 | 通泰 | MCU | 32.1 | -3.84 | 4.78 | 7.28 | 0.42 | 4.78 | -31.66 | -0.44 | -0.34 | -0.17 | -0.34 | -0.08 | 2.02 | 1.67 | 0 | 0 | -25.74 | 1.51 | |
5488 | 松普 | 連接線材 | 12.95 | -62.26 | 28.92 | -51.97 | -26.81 | 28.92 | -25.11 | -0.13 | 0.77 | -0.01 | -0.02 | 0.2 | 0.08 | -0.32 | 0 | 0 | 31.95 | 1.32 | |
5489 | 彩富 | 安全監控系統 | 37.2 | -14.95 | 5.82 | -7.34 | -4.78 | 5.82 | -12.31 | 0.54 | 0.44 | 0.31 | 0.31 | 2.89 | 1.25 | -0.29 | 1.5248661 | 4.1 | 2023/08/15 | 59.76 | 1.67 |
5490 | 同亨 | IC讀卡機 | 25.15 | 50.61 | 463.7 | -0.71 | 162.57 | 463.7 | -45.36 | -0.53 | -0.54 | -0.64 | -0.04 | -1.79 | 1.41 | 2.19 | 0 | 0 | -14.09 | 1.95 | |
5493 | 三聯 | 設備儀器廠商 | 88.3 | 24.58 | 43.24 | -5.94 | 33.33 | 43.24 | -3.18 | 2.05 | 0.63 | 1.3 | 0.54 | 4.22 | 4.65 | 2.85 | 2.8 | 3.17 | 2023/05/29 | 13.51 | 2.22 |
5498 | 凱崴 | 雷射鑽孔機鑽頭 | 13.95 | -15.72 | 35.06 | -7.3 | 7.96 | 35.06 | -26.52 | -0.13 | -0.14 | 0.93 | 0.34 | 0.01 | 0.18 | 0.52 | 0.09989 | 1.54 | 2023/09/12 | 236.67 | 1.35 |
5508 | 永信建 | 營建 | 128.5 | 453.98 | 1252.33 | 314.84 | 700.21 | 1252.33 | 99.06 | 3.29 | 2.77 | 1.19 | 1.43 | 7.05 | 8.9 | 3.71 | 6.3454 | 4.94 | 2023/07/05 | 10.08 | 3.85 |
5511 | 德昌 | 營造 | 73.2 | -19.23 | 46.5 | 5.03 | 4.96 | 46.5 | 23.28 | 1.87 | 3.16 | 3.35 | 1.85 | 4.78 | 4.15 | 4.2 | 2.4 | 3.28 | 2023/07/06 | 7.14 | 1.42 |
5512 | 力麒 | 營建 | 10.55 | -32.6 | 119.32 | -24.95 | 45.71 | 119.32 | 22.44 | 0.25 | 0.04 | -0.01 | -0.04 | 0.06 | 0.42 | 0.14 | 0 | 0 | 31.06 | 0.55 | |
5514 | 三豐 | 營建 | 20.4 | -15.87 | -12.04 | 85973.54 | -14.03 | -12.04 | 6798.45 | -0.02 | -0.05 | -0.07 | -0.08 | -0.07 | -0.04 | 1.1 | 0 | 0 | 147.5 | 1.49 | |
5516 | 雙喜 | 營造 | 19.65 | -59.17 | -10.97 | -27.18 | -35.26 | -10.97 | 12.9 | -4.05 | 0.1 | 0.72 | 0.99 | 2.83 | 2.91 | 2.99 | 0.5 | 7.63 | 2023/09/15 | -8.75 | 1.56 |
5520 | 力泰 | 預拌混凝土 | 77.5 | -20.02 | 61.73 | 5.29 | 17.92 | 61.73 | 13.59 | 2.29 | 1.86 | 1.71 | 1.21 | 5.95 | 5.56 | 4.69 | 3.95 | 5.1 | 2023/04/14 | 10.2 | 1.99 |
5523 | 豐謙 | 營建 | 28.5 | -21.42 | 260.71 | 25098.09 | 123.43 | 260.71 | 1432.25 | 0.13 | 1.53 | 1.13 | -0.08 | 3.03 | 5.91 | 0.33 | 1.5 | 5.26 | 2023/06/01 | 7.51 | 1.37 |
5529 | 鉅陞 | 營建 | 24.15 | 17.9 | -37.8 | -3.07 | -13.47 | -37.8 | -9.1 | -0.21 | -0.23 | -0.16 | -0.14 | -0.71 | -1.03 | -1.51 | 0 | 0 | -32.57 | 2.06 | |
5530 | 龍巖 | 營建 | 40.4 | -8.59 | 44.97 | 24.48 | 18.1 | 44.97 | 3.35 | 1.02 | 0.81 | 0.58 | 0.54 | 3.16 | 3.36 | 2.96 | 0 | 0 | 13.9 | 0.77 | |
5536 | 聖暉 | 無塵室工程類股 | 202 | -27.51 | 41.32 | -14.63 | 2.7 | 41.32 | -11.32 | 4.11 | 4.42 | 3.75 | 5 | 16.84 | 21.08 | 17.9 | 4.5 | 2.23 | 2024/01/15 | 13.47 | 2.85 |
5543 | 崇佑-KY | 金屬建材 | 46.1 | 16.54 | 15.55 | -7.09 | 16 | 15.55 | -8.39 | -0.12 | -0.51 | -1.18 | -1.41 | -1.63 | 3.26 | 0.8 | 0.7592921 | 1.65 | 2023/09/04 | -14.49 | 2.77 |
5601 | 台聯 | 倉儲貨櫃場 | 36.5 | -1.81 | 4.5 | 3.65 | 1.32 | 4.5 | 1.98 | 0.19 | 0.11 | 0.1 | 0.08 | 0.44 | 0.28 | 0.29 | 0.48 | 1.32 | 2023/06/27 | 75.21 | 1.69 |
5603 | 陸海 | 陸運 | 24 | -31.08 | -7.15 | -14.22 | -19.46 | -7.15 | -7.88 | 0.68 | 0.62 | 0.33 | 0.22 | 1.89 | 9.2 | 1.42 | 1 | 4.17 | 12.44 | 1.37 | |
5604 | 中連貨 | 陸運 | 42.05 | 3.25 | -2.29 | -1.14 | 0.4 | -2.29 | -0.64 | 0.21 | 0.21 | 0.2 | 0.22 | 0.85 | 6.75 | 8.8 | 2 | 4.76 | 2023/02/23 | 50.72 | 2.08 |
5609 | 中菲行 | 空運 | 90.2 | -0.09 | -0.03 | -15.83 | -0.06 | -0.03 | -47.32 | 1.83 | 2.12 | 2 | 2.63 | 18.71 | 16.98 | 8.62 | 10.71101956 | 12.43 | 2023/07/03 | 12.53 | 2.22 |
5701 | 劍湖山 | 休閒娛樂 | 5.56 | 12.32 | -36.81 | 21.03 | -17.18 | -36.81 | 17.85 | -0.02 | -0.21 | -0.09 | -0.06 | -0.29 | -0.65 | -0.54 | 0 | 0 | -15.03 | 1.21 | |
5703 | 亞都 | 飯店 | 21.35 | 30.57 | -4.94 | 25.1 | 9.24 | -4.94 | 70.43 | 0.05 | 0 | 0.14 | 0.02 | -1.22 | -1.77 | -2.36 | 0 | 0 | 39 | 3.18 | |
5704 | 老爺知 | 飯店 | 49.75 | 14.53 | -25.62 | 3.38 | -8.21 | -25.62 | -2.43 | 0.39 | 0.6 | 0.87 | 0.57 | 2.44 | 1.51 | 2.41 | 2.22 | 4.46 | 21133/7/21 | 16.78 | 3.36 |
5864 | 致和證 | 證券 | 18.95 | -25.13 | -118.83 | 178.71 | -56.79 | -118.83 | 2678.78 | -2.28 | 3.17 | 1.55 | 0.19 | -0.84 | 2.79 | 1.98 | 0.2 | 2.11 | 2023/06/15 | 6.02 | 1.04 |
5878 | 台名 | 保險業 | 48.25 | 17.11 | 43.68 | 20 | 30.45 | 43.68 | 6.29 | 0.52 | 0.64 | 0.31 | 0.73 | 2.64 | 2.98 | 3.47 | 2.69999999 | 5.6 | 2023/06/15 | 21.86 | 2.22 |
5902 | 德記 | 貿易 | 33.1 | -35.71 | 14.99 | -33.27 | -12.62 | 14.99 | -3.78 | 0.47 | 0.48 | 0.53 | 0.35 | 1.95 | 1.57 | 1.37 | 1.5 | 4.53 | 2023/07/04 | 17.99 | 2.66 |
5903 | 全家 | 便利商店 | 188 | 15.28 | 1.96 | 9.33 | 8.07 | 1.96 | 9.77 | 2.36 | 2.26 | 0.88 | 3.6 | 8.25 | 6.02 | 9.54 | 6.5 | 3.46 | 2023/08/02 | 26.04 | 5.59 |
5904 | 寶雅 | 百貨公司 | 497.5 | 29.24 | -6.22 | 2.26 | 9.21 | -6.22 | 13.36 | 6.89 | 4.59 | 6.43 | 6.43 | 20.26 | 18.25 | 21.6 | 23.9 | 4.82 | 2023/07/07 | 20.57 | 8.23 |
5905 | 南仁湖 | 飯店 | 12.1 | 10.42 | -45.89 | 3.4 | -22.49 | -45.89 | 9.38 | 0.32 | -0.02 | -0.08 | -0.14 | -0.8 | -0.77 | 0.26 | 0 | 0 | 151.25 | 1.14 | |
6015 | 宏遠證 | 證券 | 12.15 | 45.26 | 327.5 | 186.67 | 105.4 | 327.5 | 79.06 | 0.08 | 0.17 | 0.14 | -0.33 | -0.63 | 3.74 | 1.24 | 0 | 0 | 24.12 | 0.91 | |
6016 | 康和證 | 證券 | 16.5 | 67.83 | 49.02 | 109.44 | 59.54 | 49.02 | 66.49 | -0.1 | 1.07 | 0.71 | 0.19 | -0.25 | 2.33 | 1.83 | 0 | 0 | 9.91 | 1.12 | |
6020 | 大展證 | 證券 | 19.45 | -24.09 | -65.79 | 63.18 | -43.26 | -65.79 | 534.07 | 0.43 | 0.41 | 0.36 | 0.05 | -1.07 | 3.4 | 1.03 | 0 | 0 | 15.12 | 1.07 | |
6021 | 大慶證 | 證券 | 16.95 | 87.14 | 530.13 | 68.16 | 181.48 | 530.13 | 17.27 | 0.2 | 0.49 | -0.13 | -0.18 | 0.17 | 1.05 | 0.34 | 0.3 | 1.77 | 2023/09/11 | 48.57 | 0.92 |
6023 | 元大期 | 證券 | 81.8 | -31.15 | 60.91 | -14.06 | 8.02 | 60.91 | -13.19 | 1.68 | 1.95 | 1.25 | 1.11 | 3.95 | 2.97 | 4.23 | 2.5 | 3.06 | 2023/06/09 | 12.6 | 1.61 |
6026 | 福邦證 | 證券 | 15.7 | 109.64 | -76.43 | 645.11 | 10.38 | -76.43 | 484.96 | 0.4 | 0.3 | 0.5 | -0.03 | -0.73 | 5 | 1.05 | 0 | 0 | 9.69 | 1.08 | |
6101 | 弘捷 | 印刷電路板 | 45.75 | -16.62 | -54.6 | 5704.46 | -50.24 | -54.6 | 1100.05 | 0.25 | 0.08 | 0.22 | -0.18 | -0.35 | -0.63 | -0.98 | 0 | 0 | 83.27 | 4.65 | |
6103 | 合邦 | 影音IC | 37.15 | -22.51 | -61.96 | -43.11 | -44.36 | -61.96 | -37.77 | 0.14 | -0.02 | -0.26 | -0.22 | -0.79 | -0.04 | -2.72 | 0 | 0 | -100 | 4.12 | |
6104 | 創惟 | USB | 108 | -2.99 | 72.13 | 10.36 | 29.73 | 72.13 | -22.44 | 0.68 | 0.42 | -0.32 | -1.05 | 4.6 | 6.41 | 3.69 | 2.5 | 2.31 | 2023/04/13 | 101.87 | 5.41 |
6109 | 亞元 | 電源供應器 | 15 | -46.77 | -29.78 | -24.88 | -38.65 | -29.78 | -23.31 | 0.24 | 0.3 | 0.06 | 0.21 | 1.17 | -1.39 | -0.15 | 0.54855253 | 3.66 | 2023/06/15 | 54.29 | 1.35 |
6111 | 大宇資 | 遊戲軟體 | 70 | 249.81 | 361.08 | 52.02 | 307.89 | 361.08 | 41.71 | -2.11 | -0.4 | -0.59 | 5.95 | 7.48 | 11.36 | 0.91 | 1.5 | 5 | 34.67 | 4.17 | |
6113 | 亞矽 | IC零組件通路商 | 29.55 | -58.18 | -26.52 | -50.71 | -45.72 | -26.52 | -43.08 | -0.03 | 0.25 | -0.09 | -0.65 | 1.53 | 0.85 | -0.27 | 0 | 0 | 124.79 | 2.49 | |
6114 | 翔昇 | 印刷電路板 | 25.45 | -49.62 | -1.39 | 21.04 | -26.96 | -1.39 | -12.52 | 0.98 | 0.35 | -0.35 | -0.55 | 2.64 | 0.33 | 0.53 | 0.5 | 1.96 | 2023/07/28 | 59.07 | 0.88 |
6118 | 建達 | 電腦通路商 | 24.1 | -1.31 | 8.46 | -22.43 | 3.79 | 8.46 | -13.11 | 0.04 | -0.48 | -0.04 | 0.15 | 0.37 | 0.6 | 0.4 | 0 | 0 | 105 | 2.06 | |
6121 | 新普 | 電池相關 | 451.5 | -20.36 | 7.87 | -11.42 | -6.62 | 7.87 | -11.31 | 8.58 | 7.36 | 6.72 | 9.55 | 39.12 | 34.5 | 27.3 | 10 | 2.21 | 2023/12/21 | 14.88 | 2.47 |
6122 | 擎邦 | 配電工程 | 69.9 | -23.95 | 79.92 | 44.59 | 8.75 | 79.92 | 116.05 | 1.58 | 1.04 | 0.8 | 0.58 | 1.79 | 0.79 | 0.23 | 0.9 | 1.72 | 13.49 | 3.26 | |
6123 | 上奇 | 軟體通路 | 70.4 | 5.99 | 19.18 | 1.29 | 12.2 | 19.18 | -1.44 | 1.2 | 1.1 | 1 | 1.42 | 5.49 | 4.87 | 4.25 | 1.1 | 1.56 | 2023/12/25 | 17.82 | 3.18 |
6124 | 業強 | 散熱模組 | 36.7 | -62.42 | 5.07 | -14.54 | -32.38 | 5.07 | -12.91 | -0.03 | -0.21 | 0.04 | -0.25 | 0.46 | 1.29 | 1.5 | 0 | 0 | -81.89 | 1.95 | |
6125 | 廣運 | 設備儀器廠商 | 84.5 | -65.64 | -49.77 | -34.09 | -58.58 | -49.77 | 3.72 | 0.2 | 0.8 | 0.29 | 0.4 | 1.91 | -1.14 | -0.39 | 1.62 | 1.92 | 2023/07/06 | 50 | 5.82 |
6126 | 信音 | 連接器 | 36.05 | -14.01 | 21.55 | -0.75 | 3.4 | 21.55 | -11.32 | 0.44 | 0.37 | 0.4 | 0.33 | 1.85 | 1.97 | 2.02 | 1.2 | 3.33 | 2023/09/21 | 23.62 | 1.35 |
6127 | 九豪 | 被動元件上游 | 27.2 | -1.96 | 31.16 | 24.34 | 15.05 | 31.16 | 5.1 | 0.96 | 1.4 | -0.48 | -0.2 | -0.31 | 0.47 | -0.95 | 0 | 0 | 16.17 | 2.12 | |
6129 | 普誠 | LCD驅動IC | 27.55 | -50.27 | -8.5 | -16.09 | -31.11 | -8.5 | -15 | 0 | 0.03 | 0.26 | 0.34 | 0.93 | 0.63 | -0.42 | 0.65 | 2.36 | 2023/07/11 | 80 | 2.33 |
6130 | 星寶國際 | 半導體 | 24.8 | -74.33 | 149.69 | 133.7 | -24.8 | 149.69 | 171.36 | 0.05 | 0.84 | -0.21 | 0.57 | 0.03 | 1.06 | -0.92 | 0 | 0 | 20 | 1.62 | |
6134 | 萬旭 | 連接線材 | 20.05 | -24.11 | -5.73 | -32.45 | -14.06 | -5.73 | -22.3 | 0.07 | -0.18 | -0.1 | -0.23 | -0.91 | -0.54 | 0.32 | 0 | 0 | -46.14 | 2.02 | |
6138 | 茂達 | 類比IC | 201.5 | 41.23 | 63.25 | 68.98 | 52.09 | 63.25 | -15.12 | 2.2 | 1.68 | 1 | 1.01 | 13.3 | 12.9 | 6.43 | 9.00012231 | 4.47 | 2023/07/28 | 28.86 | 4.65 |
6140 | 訊達 | 系統整合 | 28.6 | -57.4 | 74.98 | 247.53 | -2.59 | 74.98 | 1.43 | 0.53 | -0.3 | -0.09 | -0.15 | 1.17 | 0.68 | 1.44 | 0 | 3.5 | 721.25 | 2.41 | |
6143 | 振曜 | 區域網路 | 92.7 | -28.97 | 3.72 | -45.64 | -13.45 | 3.72 | 5.87 | 2.1 | 0.89 | 0.31 | 1.16 | 4.2 | 3.33 | 2.97 | 3 | 3.24 | 2023/08/10 | 21.76 | 2.85 |
6144 | 得利 | 影音通路商 | 16.7 | 17.54 | -17.59 | -26 | -1.98 | -17.59 | -15.58 | -0.1 | -0.12 | -0.14 | -0.15 | -0.19 | -0.78 | 0.06 | 0 | 0 | -32.25 | 1.87 | |
6146 | 耕興 | 電子其他 | 257.5 | -8.99 | -10.55 | 1.27 | -9.79 | -10.55 | -3.64 | 3.94 | 3.66 | 4.13 | 3.33 | 15.85 | 11.01 | 8.03 | 11 | 4.47 | 2023/07/04 | 18.72 | 5.1 |
6147 | 頎邦 | LCD驅動IC封裝 | 77.9 | -5.85 | 0.32 | -12.64 | -2.73 | 0.32 | -16.46 | 1.56 | 1.93 | 0.9 | 1.51 | 8.41 | 9 | 5.61 | 5.5 | 7.06 | 2023/06/16 | 14.01 | 1.16 |
6148 | 驊宏資 | 系統整合 | 32.5 | -70.54 | 37.22 | -38.81 | -10.59 | 37.22 | 75.43 | 0.39 | 0.77 | 0.12 | 0.52 | 0.83 | 0.98 | 1.11 | 0.75101241 | 2.31 | 2023/04/07 | 19.97 | 2.58 |
6150 | 撼訊 | 繪圖卡 | 90.7 | -6.38 | -0.12 | -2.94 | -2.93 | -0.12 | 9.83 | -0.56 | -0.87 | -0.06 | -1.28 | -1.78 | 24 | 0.77 | 0 | 0 | -32.45 | 2.68 | |
6151 | 晉倫 | 塑膠加工 | 26.4 | -32.03 | 11.23 | 10.5 | -12.15 | 11.23 | -8.23 | 0.35 | 0.35 | 0.49 | 0.45 | 1.87 | 4.04 | 2.11 | 2 | 7.58 | 2023/06/16 | 17.19 | 1.47 |
6154 | 順發 | 電腦通路商 | 17.2 | 12.15 | -16.01 | -3.66 | -2.79 | -16.01 | -14.89 | 0.22 | 0.26 | 0.13 | 0.18 | 1.11 | 1.76 | 0.56 | 0.9 | 5.23 | 23.56 | 1.07 | |
6156 | 松上 | 背光模組 | 23.55 | -32.75 | 39.61 | -10.97 | -1.74 | 39.61 | -20.56 | 0.79 | 0.67 | 0.2 | 0.45 | 2.52 | 1.29 | 1.32 | 0.8 | 3.4 | 2023/08/10 | 12.08 | 1.15 |
6158 | 禾昌 | 連接器 | 31.35 | 4.14 | 42.68 | 5.03 | 23.25 | 42.68 | -10.69 | 0.64 | 1.12 | -0.22 | -0.4 | 1.2 | 3.09 | 2.61 | 1.10034381 | 3.51 | 2023/08/04 | 21.78 | 1.56 |
6160 | 欣技 | 工業電腦 | 22.2 | -24.11 | -31.66 | -29.11 | -27.53 | -31.66 | 8.07 | -0.15 | -0.19 | 0.5 | 0.19 | 0.47 | 0.52 | -0.9 | 0.6 | 2.7 | 21133/7/27 | 64.29 | 1.98 |
6161 | 捷波 | 繪圖卡 | 48.05 | -2.31 | 55.83 | -5.9 | 26.11 | 55.83 | -25.18 | 0.91 | 0.43 | 0.24 | 0.89 | 3.5 | 3.28 | 1.57 | 2.5 | 5.2 | 21133/7/27 | 20.7 | 2.46 |
6163 | 華電網 | 系統整合 | 22.95 | -69.23 | 50.08 | -21.47 | -44.66 | 50.08 | -13.81 | 0.86 | -0.61 | -0.16 | 1.2 | 1.06 | 1.43 | 0.02 | 0.2997098 | 1.31 | 2023/09/08 | 56.19 | 1.37 |
6167 | 久正 | 中小尺吋面板 | 16.35 | -50.1 | -11.67 | -33.79 | -31.82 | -11.67 | -20.67 | 0.4 | 0.5 | 0.16 | 0.31 | 1.54 | 0.5 | 0.25 | 0.7 | 4.28 | 13.2 | 1.44 | |
6169 | 昱泉 | 遊戲軟體 | 22.3 | 55.38 | 53.37 | 104.17 | 54.37 | 53.37 | 361.3 | -0.29 | -0.25 | -0.27 | 0.57 | 0.24 | -0.71 | -1.19 | 0 | 0 | -91.88 | 1.61 | |
6170 | 統振 | 通訊通路商 | 54.4 | 24.63 | 24.56 | 27.04 | 24.59 | 24.56 | -8.58 | 1.35 | 0.73 | 0.57 | 0.37 | 2.73 | 1.86 | 1.63 | 2.1 | 3.86 | 2023/07/18 | 19.64 | 2.77 |
6171 | 亞銳士 | 電腦通路商 | 34.6 | -99.74 | 0 | -100 | -12.41 | 0 | -28.87 | -0.06 | -0.09 | -0.01 | -0.01 | 3.46 | 4.82 | 3.08 | 1 | 2.89 | 2023/06/29 | 13.81 | 1.73 |
6173 | 信昌電 | 被動元件上游 | 45.3 | -13.16 | 15.08 | -4.64 | 0.62 | 15.08 | -11.95 | 0.66 | 0.87 | 0.87 | -0.07 | 2.96 | 6.67 | 4.6 | 1.20560747 | 2.66 | 2023/07/20 | 16.99 | 1.13 |
6174 | 安碁 | 石英元件 | 22.65 | -15.97 | -11.82 | -22.5 | -13.54 | -11.82 | -35.93 | 0.05 | 0.09 | 0.13 | 0.43 | 3.06 | 1.79 | 0.03 | 2.7 | 11.92 | 2023/06/09 | 78.1 | 1.67 |
6175 | 立敦 | 被動元件上游 | 33.65 | -0.02 | 32.5 | -5.49 | 16.01 | 32.5 | -4.33 | 0.65 | 0.61 | 0.45 | 0.63 | 3.52 | 3.45 | 2.02 | 1.75 | 5.2 | 2023/08/18 | 16.27 | 1.55 |
6179 | 亞通 | 磁碟陣列控制器 | 36.55 | 15.14 | -18.65 | 33.61 | -1.36 | -18.65 | 26.29 | 0.46 | 0.28 | 0.09 | -1.19 | -0.9 | 1.84 | 2.36 | 0.44082635 | 1.21 | 2023/08/10 | -101.39 | 1.81 |
6180 | 橘子 | 遊戲軟體 | 72.6 | 71.98 | -28.12 | -8.04 | 13.68 | -28.12 | -13.95 | 1.06 | 0.38 | 1.92 | 0.1 | 7.29 | 6.3 | 5 | 5.8 | 7.99 | 2023/07/31 | 22.35 | 2.39 |
6182 | 合晶 | 矽晶圓 | 38.8 | -27.52 | -32.01 | -30.24 | -29.78 | -32.01 | -21.31 | 0.23 | 0.31 | 0.5 | 0.8 | 4 | 2.02 | 1.02 | 2.49561714 | 6.43 | 2023/07/19 | 37.14 | 1.76 |
6185 | 幃翔 | 連接器 | 16.9 | -47.01 | -30.7 | -5.11 | -38.87 | -30.7 | -0.89 | -0.07 | 0.35 | 0.27 | 0.26 | 0.29 | -0.67 | -0.6 | 0.3 | 1.78 | 2023/06/13 | 25.76 | 1.16 |
6186 | 新潤 | LCD驅動IC | 63.6 | 2578.61 | 171 | -37.35 | 329.07 | 171 | 46.8 | 0.53 | 0.1 | 0.23 | 2.93 | 2.24 | 3.08 | 3.45 | 2.20000344 | 3.46 | 2023/09/26 | 21.25 | 2.96 |
6187 | 萬潤 | 設備儀器廠商 | 243 | 254.97 | 111.83 | 112.94 | 182.48 | 111.83 | -46.39 | 0.35 | 0.38 | 0.17 | 0.27 | 6.15 | 6.64 | 3.01 | 3.06198926 | 1.26 | 21133/7/25 | 143.53 | 8.02 |
6188 | 廣明 | 光碟機 | 97.9 | -14.91 | -14.03 | -14.22 | -14.46 | -14.03 | -14.37 | 1.23 | 0.78 | 0.71 | 0.97 | 3.91 | 3.57 | 0.41 | 3.2 | 3.27 | 2023/06/08 | 24.7 | 2.98 |
6190 | 萬泰科 | 連接線材 | 36.4 | -6.43 | 24.61 | -3.25 | 8.11 | 24.61 | -27.48 | 0.33 | 0.35 | 0.35 | 0.15 | 3.04 | 1.68 | 1.03 | 1.99996414 | 5.49 | 2023/07/10 | 24.83 | 2.22 |
6194 | 育富 | 印刷電路板 | 36.25 | -25.52 | 73.21 | 11.22 | 19.85 | 73.21 | 5.76 | 1.02 | 0.98 | 0.53 | 0.05 | 0.12 | 0.26 | 2.4 | 0.3 | 0.83 | 2023/07/12 | 12.62 | 0.96 |
6195 | 詩肯 | 家俱 | 41.65 | 14.53 | 13.05 | -14.45 | 13.6 | 13.05 | -4.48 | 0.35 | 0.5 | 0.78 | 1.13 | 4.3 | 5.54 | 4.88 | 3.4 | 8.16 | 2023/06/29 | 20.22 | 1.58 |
6198 | 凌泰 | 其他IC | 47.1 | 5.26 | 122.22 | 0 | 42.85 | 122.22 | 6863.81 | -0.37 | 3.67 | -0.3 | -0.35 | -0.85 | -0.14 | -1.2 | 0 | 0 | 19.83 | 2.05 | |
6199 | 精威 | 週邊產品 | 29.65 | -58.15 | -25.4 | -21.53 | -44.09 | -25.4 | 1.79 | 0.04 | 0.01 | 0.05 | 0.41 | -0.03 | 0.68 | 0.46 | 0 | 0 | 59.78 | 2.22 | |
6203 | 海韻電 | 電源供應器 | 87.8 | -59.02 | 20.09 | 12.21 | -17.81 | 20.09 | 30.86 | 2.87 | 2.41 | 1.66 | 0.85 | 5.63 | 9.42 | 7.64 | 4.93298985 | 5.62 | 21133/7/24 | 11.57 | 2.36 |
6204 | 艾華 | SMD電阻 | 149 | -26.19 | 122.96 | 7.39 | 43.83 | 122.96 | -3.45 | 0.64 | 16.81 | -0.08 | 0.09 | 0.92 | 12.41 | 1.41 | 1.4 | 0.94 | 2023/05/16 | 7.93 | 10.22 |
6207 | 雷科 | 被動元件上游 | 40.35 | 38.89 | 61.88 | 6.91 | 51.48 | 61.88 | -14.74 | 0.56 | 0.28 | 0.61 | -0.09 | 1.82 | 3.07 | 1.55 | 1.5 | 3.72 | 2023/07/14 | 22.09 | 1.8 |
6208 | 日揚 | 設備儀器廠商 | 59.4 | -2.5 | -29.09 | 3.69 | -16.07 | -29.09 | 7.63 | 0.69 | 0.68 | 0.74 | 1.09 | 4.19 | 3.32 | 2.8 | 2.7 | 4.55 | 2023/03/15 | 19.87 | 2.43 |
6210 | 慶生 | 印刷電路板 | 26.25 | -52.5 | -10.48 | -59.85 | -31.07 | -10.48 | -48.65 | -0.82 | -0.9 | -0.46 | -0.11 | 0.8 | 2.95 | 3.24 | 2 | 7.62 | 2023/08/10 | -11.7 | 1.58 |
6212 | 理銘 | 電腦通路商 | 63 | 314.2 | 535.68 | 1356.29 | 529.61 | 535.68 | 359.92 | -0.06 | -0.17 | 0.87 | 0.96 | 1.75 | 4.09 | 3.42 | 0 | 0 | 9.9 | 1.85 | |
6217 | 中探針 | 探針探針卡 | 42.2 | -31.04 | 8.62 | -9.61 | -13.82 | 8.62 | -18.03 | -0.18 | -0.07 | 0.34 | -0.6 | 2.06 | 2.7 | 1.48 | 1.5 | 3.55 | 2023/07/20 | -83.53 | 1.48 |
6218 | 豪勉 | 系統整合 | 26.9 | 29.49 | 80.1 | -72.57 | 53.62 | 80.1 | 4.37 | -0.19 | 0.17 | 0.73 | 0.41 | 0.36 | 0.7 | 0.79 | 0 | 0 | 61.14 | 1.7 | |
6219 | 富旺 | 顯示器 | 36.1 | 9477.09 | 106.56 | 971.38 | 4854.57 | 106.56 | 348.67 | 0.44 | 1.5 | 0.03 | -0.76 | -6.35 | 0.44 | 2.35 | 0 | 0 | 17.65 | 2.85 | |
6220 | 岳豐 | 連接線材 | 24.05 | 16.29 | 24.4 | -8.55 | 20.3 | 24.4 | -14.66 | -0.27 | 0.76 | -1.6 | -3.08 | 5.87 | 0.76 | 2.4 | 3 | 12.47 | 2023/07/10 | -5.81 | 1.17 |
6221 | 晉泰 | 系統整合 | 79.6 | -16.03 | 6.61 | -23.05 | -3.3 | 6.61 | 6.14 | 0.72 | 1.13 | 0.77 | 0.67 | 3.97 | 2.95 | 4.29 | 1 | 3.77 | 27.33 | 3.79 | |
6222 | 上揚 | 顯示器 | 33.85 | -88.81 | 16.48 | -52.98 | -32.09 | 16.48 | -73.72 | -0.04 | -0.07 | -0.08 | -0.11 | 0.37 | -0.38 | 0.18 | 0 | 0 | -114.67 | 4.85 | |
6223 | 旺矽 | 探針探針卡 | 304.5 | 5.69 | 18.76 | 21.32 | 12.19 | 18.76 | 9.52 | 4.38 | 3.64 | 2.98 | 2.56 | 12.89 | 7.44 | 8.41 | 7 | 2.3 | 2023/07/13 | 22.2 | 3.82 |
6227 | 茂綸 | IC零組件通路商 | 64.3 | -40.64 | 0.87 | -5.24 | -21.12 | 0.87 | -10.99 | 1.44 | 1.13 | 0.62 | 1.83 | 7.6 | 5.56 | 2.61 | 4.3 | 6.69 | 15.31 | 2.04 | |
6228 | 全譜 | 掃瞄器 | 23.05 | -56.13 | 58.05 | -26.76 | -3.88 | 58.05 | -25.63 | -0.2 | -0.14 | -0.2 | -0.19 | -0.64 | -0.13 | -0.85 | 0 | 0 | -31.1 | 2.31 | |
6229 | 研通 | 消費性IC | 31.75 | -42.96 | 63.01 | 30.14 | 3.74 | 63.01 | -31.41 | 0.26 | -0.03 | -0.44 | -0.18 | 2.22 | 4.49 | 1.32 | 1.6 | 5.04 | 2023/07/19 | 630 | 1.76 |
6231 | 系微 | IC設計軟體 | 248.5 | 6.58 | 30.59 | 11.8 | 18.86 | 30.59 | -4.55 | 1.8 | 0.74 | 0.8 | 1.56 | 7.46 | 5.94 | 4.05 | 6.3 | 2.54 | 2023/07/12 | 51.75 | 10.53 |
6233 | 旺玖 | USB | 41.95 | -9.43 | 17.48 | -15.45 | 3.7 | 17.48 | -17.74 | 0.14 | 0.01 | -0.07 | -0.02 | 0.5 | 0.75 | 0.11 | 0.48391024 | 1.15 | 2023/07/06 | 1071.25 | 3.13 |
6234 | 高僑 | 設備儀器廠商 | 29.6 | 99.82 | 6.9 | -23.52 | 56.34 | 6.9 | -19.86 | 0.37 | 0.76 | 0.14 | 0.14 | 1.83 | 1.24 | 1.1 | 0.9 | 3.04 | 2023/09/04 | 23.98 | 1.11 |
6236 | 康呈生 | LCD驅動IC | 32.8 | -8.99 | 7.24 | -16.3 | -1.88 | 7.24 | 24.47 | -0.23 | -0.14 | -0.31 | -0.37 | -0.73 | -0.17 | -0.34 | 0 | 0 | -29.81 | 7.47 | |
6237 | 驊訊 | 影音IC | 61.6 | -29.68 | 3.5 | -35.38 | -11.72 | 3.5 | -42.43 | 0.18 | -0.25 | -0.34 | -0.42 | -1.63 | 5.75 | 2.44 | 0.24998067 | 0.41 | 2023/07/06 | -72.17 | 2.92 |
6240 | 松崗 | 系統整合 | 22.3 | 58.88 | 3.93 | -16.79 | 31.31 | 3.93 | 191.65 | -0.1 | -0.67 | 0.06 | 0.58 | 2.14 | 1.13 | 0.04 | 0 | 0 | -173.08 | 1.3 | |
6241 | 易通展 | 接取設備 | 15.5 | -6.64 | -0.97 | -51.57 | -4.24 | -0.97 | -38.55 | -0.33 | -0.27 | -0.52 | -0.54 | -1.43 | -3.15 | 0.54 | 0 | 0 | 218.57 | 1.89 | |
6242 | 立康 | 連接線材 | 54.2 | -43.38 | -0.38 | -13.11 | -24.12 | -0.38 | -8.01 | 0.71 | 1.22 | 1.21 | 1.55 | 4.81 | 2.32 | 3.12 | 2 | 6.46 | 2023/06/30 | 13.09 | 2.31 |
6244 | 茂迪 | 太陽能電池 | 28.25 | -52.29 | 0.78 | -42.66 | -29.43 | 0.78 | -24.14 | 0.2 | 0.06 | 0.4 | 0.2 | 0.73 | 0.3 | 0.31 | 0.45 | 1.59 | 2023/07/18 | 48.21 | 2.44 |
6245 | 立端 | 工業電腦 | 100 | -27.37 | -32.44 | -21.08 | -30.09 | -32.44 | -14.74 | 1.85 | 2.45 | 2.16 | 2.73 | 8.52 | 4.65 | 5.05 | 4 | 4.6 | 2023/09/07 | 13.34 | 2.58 |
6246 | 臺龍 | 背光模組 | 15.15 | -48.31 | -4.28 | 21.41 | -27.86 | -4.28 | -15.57 | -0.2 | 0.16 | -0.32 | 0 | 0.58 | 0.91 | 0.43 | 0.1 | 1.98 | -42.08 | 1.38 | |
6248 | 沛波 | 變壓器 | 34.25 | -39.7 | 107.11 | 21.51 | 6.14 | 107.11 | 18.02 | 0.53 | 0.78 | 0.83 | 0.92 | 3.32 | 1.62 | 1.74 | 1.81911959 | 5.31 | 2023/06/07 | 8.22 | 1.57 |
6259 | 百徽 | IC零組件通路商 | 21.35 | -51.88 | 45.75 | -17.4 | -15.14 | 45.75 | -28.45 | 0.45 | 0.49 | 0.14 | -0.11 | 1.14 | 0.03 | 0.53 | 0.68928432 | 5.53 | 21133/7/21 | 18.61 | 1.43 |
6261 | 久元 | IC測試 | 72.2 | 17.14 | -7.38 | 57.52 | 3.63 | -7.38 | -19.3 | 1.39 | 0.38 | 0.74 | 0.47 | 6.65 | 8.41 | 4.12 | 5 | 6.93 | 17.73 | 1.39 | |
6263 | 普萊德 | 區域網路 | 156 | -29.3 | 64.2 | -20.38 | 3.32 | 64.2 | 7.24 | 2.03 | 2.32 | 1.81 | 2.22 | 7.01 | 5.14 | 4.33 | 6.4 | 4.1 | 21133/7/27 | 19.15 | 5.86 |
6264 | 富裔 | 網路電話(VOIP) | 7.92 | -52.29 | -80.35 | -4.64 | -72.48 | -80.35 | -66.17 | -0.31 | -0.26 | -0.17 | -1.23 | -1.86 | -0.19 | -0.59 | 0 | 0 | -4.05 | 1.6 | |
6265 | 方土昶 | IC零組件通路商 | 11.75 | -22.75 | 56.63 | -24.85 | 14.93 | 56.63 | -43.7 | 0.15 | -0.54 | -0.11 | -0.34 | 0.07 | 0.64 | -0.25 | 0 | 0 | -14.17 | 1.07 | |
6266 | 泰詠 | 印刷電路板 | 33.8 | -21.86 | -25.22 | -6.84 | -23.74 | -25.22 | 11.09 | 0.57 | 0.7 | 0.75 | 0.74 | 3 | 1.59 | 1.48 | 1.2 | 7.1 | 2023/06/20 | 15.7 | 2.03 |
6270 | 倍微 | IC零組件通路商 | 23.95 | -46.81 | -36.13 | -39.5 | -41.05 | -36.13 | -27.18 | 0.52 | 0.1 | 0.32 | 0.43 | 2.31 | 2.36 | 1.28 | 2.1 | 8.77 | 2023/03/30 | 25.26 | 0.74 |
6274 | 台燿 | 銅箔基板 | 183 | -5.53 | 38.17 | 6.79 | 14.71 | 38.17 | -13.37 | 1.36 | 1 | -0.77 | 1.08 | 4.69 | 7.01 | 6.67 | 4.00000298 | 2.19 | 2023/04/13 | 59.84 | 4.28 |
6275 | 元山 | 散熱風扇馬達 | 65.6 | -22.52 | 71.91 | -15.96 | 19.34 | 71.91 | -0.15 | 0.93 | 0.75 | 0.27 | 0.42 | 2.8 | 2.86 | 2.01 | 2.2 | 3.35 | 2023/08/22 | 15.74 | 3.09 |
6276 | 安鈦克 | 其他零件 | 66.5 | -7.04 | 10.42 | -37.03 | 0.93 | 10.42 | -6.18 | 0.84 | 0.77 | 0.78 | 0.95 | 0.75 | 1.09 | 3.54 | 0.7 | 1.05 | 2023/03/31 | 35.74 | 4.88 |
6279 | 胡連 | 車用電子 | 165.5 | 8.1 | 47.45 | 15.94 | 27.86 | 47.45 | 12.25 | 2.9 | 0.73 | 2.23 | 2.29 | 10.03 | 7.91 | 5.59 | 5.6 | 3.38 | 17.64 | 2.68 | |
6284 | 佳邦 | 被動元件 | 86.6 | 5.58 | 62.87 | 18.97 | 32.06 | 62.87 | 5.04 | 2.07 | 1.58 | 0.57 | -0.01 | 4.22 | 4.04 | 2.59 | 1.7 | 1.96 | 21133/7/27 | 17.19 | 1.87 |
6287 | 元隆 | 專業晶圓代工 | 13.45 | -35.04 | -15.76 | -18.55 | -25.7 | -15.76 | -44.75 | -0.62 | -0.45 | -0.04 | 0.22 | 2.23 | 0.24 | -0.34 | 0 | 0 | -15.17 | 6.19 | |
6290 | 良維 | 連接線材 | 90.2 | -5.68 | 26.06 | 7.37 | 11.13 | 26.06 | -5.49 | 2.64 | 0.76 | 0.49 | 1.4 | 5.5 | 3.05 | 4.71 | 2.11 | 2.34 | 21133/7/24 | 22.21 | 2.54 |
6291 | 沛亨 | 類比IC | 169 | -15.33 | -4.15 | 32.46 | -8.98 | -4.15 | 53.03 | 4.09 | 2.21 | 2.01 | 0.84 | 4.63 | 1.19 | 0.74 | 1.5 | 0.89 | 2023/08/14 | 16.67 | 5.06 |
6292 | 迅德 | 變壓器 | 80.8 | -33.2 | -22.54 | -14.3 | -27.46 | -22.54 | -15.56 | 1.87 | 1.88 | 0.73 | 1.59 | 3.94 | 5.01 | 3.1 | 3 | 3.71 | 2023/07/12 | 14.49 | 3.02 |
6294 | 智基 | 消費性電子產品 | 122.5 | 14.56 | 3.01 | -14.14 | 9 | 3.01 | -2.51 | 1.53 | 3.57 | 1.6 | 2.91 | 9.97 | 11.21 | 11.32 | 8.8 | 7.18 | 2023/04/14 | 12.9 | 4.06 |
6411 | 晶焱 | 靜電防護IC設計 | 103.5 | -20.42 | 15.99 | 42.67 | -3.01 | 15.99 | -6.17 | 1.19 | 1.66 | 1 | -0.7 | 4.97 | 10.32 | 6.46 | 3.26978 | 3.16 | 21133/7/25 | 24.88 | 2.25 |
6417 | 韋僑 | 無線射頻識別詢答器 | 100 | 6.02 | -5.85 | 11.1 | -0.59 | -5.85 | 8.43 | 1.28 | 1.31 | 0.95 | 1.36 | 4.5 | 3.02 | 2.69 | 2.2 | 2.2 | 2023/08/04 | 25.5 | 2.87 |
6418 | 詠昇 | 連接元件廠 | 22.2 | -51.61 | 87.67 | 22.41 | 12.1 | 87.67 | 1.29 | 0.43 | 0.76 | -0.03 | 0.05 | 0.76 | -0.68 | 0.17 | 0.55 | 2.48 | 2023/06/28 | 15.98 | 1.5 |
6419 | 京晨科 | 監控系統 | 54.4 | 297.52 | 353.75 | 158.38 | 321.11 | 353.75 | 93.62 | 0.9 | 0.83 | -0.02 | -0.2 | 5.45 | 4.87 | -5.64 | 5.3 | 9.74 | 21133/7/21 | 37.84 | 2.64 |
6425 | 易發 | 電子設備製造商 | 71 | 186.06 | 211.16 | 46.19 | 196.47 | 211.16 | -31.45 | -0.22 | -0.59 | -1.11 | 0.94 | 1.12 | -2.52 | -1 | 1 | 1.41 | 2023/06/21 | -69.18 | 3.51 |
6432 | 今展科 | 繞線功率電感廠 | 33.35 | -29.51 | 30.74 | -0.81 | 0.3 | 30.74 | -2.98 | 0.89 | 0.46 | 0.16 | -0.28 | 1.5 | 2.91 | 2.91 | 1.5 | 4.5 | 2023/07/17 | 27.98 | 1.31 |
6435 | 大中 | 金氧半場效電晶體 | 104.5 | 24.84 | 41.95 | 73.1 | 33.25 | 41.95 | -11.58 | 1.62 | 1.06 | 0.7 | 0.64 | 13.64 | 13.09 | 7.02 | 3 | 3.83 | 26.05 | 2.31 | |
6441 | 廣錠 | 工業電腦廠 | 44 | -46.68 | -4.54 | -18.08 | -20.11 | -4.54 | 18.4 | 0.06 | -0.8 | -0.46 | -0.12 | 0.02 | -2.88 | -1.24 | 0 | 0 | -33.48 | 1.65 | |
6457 | 紘康 | IC設計 | 47.8 | -3.46 | 104.58 | 39.31 | 41.04 | 104.58 | -12.62 | -0.1 | -0.93 | -1.2 | -0.95 | 1.98 | 12.71 | 7.03 | 1 | 2.09 | 2023/08/10 | -15.2 | 2.12 |
6461 | 益得 | 特殊製藥廠 | 27.8 | 1173.48 | 164.86 | -64.91 | 221.4 | 164.86 | 9.3 | -0.73 | -0.62 | -0.7 | -0.85 | -2.82 | -2.97 | -2.5 | 0 | 0 | -9.64 | 3.29 | |
6462 | 神盾 | 生物辨識感測IC | 255 | -8.32 | 48.11 | 63.82 | 16.73 | 48.11 | 17 | -3.13 | -2.44 | -1.26 | -3.95 | -12.31 | -3.11 | 9.14 | 2.79803896 | 1.1 | 2023/07/17 | -23.19 | 4.68 |
6465 | 威潤 | 通信網路 | 23.15 | -34.95 | -32.08 | 169.73 | -33.44 | -32.08 | 27.82 | -0.44 | -0.6 | -0.23 | -0.83 | -2.85 | -1.71 | -2.96 | 0 | 0 | -11.33 | 3.88 | |
6469 | 大樹 | 連鎖藥局 | 299 | 17.36 | 5.86 | 6.73 | 11.22 | 5.86 | 10.58 | 1.47 | 1.86 | 1.74 | 1.89 | 7.85 | 5.83 | 3.73 | 4.69773451 | 2.33 | 2023/07/05 | 50 | 10.25 |
6470 | 宇智 | 通訊設備 | 57 | -45.25 | -43.59 | -23.62 | -44.42 | -43.59 | -8.01 | 1.92 | 1.66 | 0.89 | 0.34 | 6.17 | 3.42 | 4.8 | 3.99849847 | 7.01 | 2023/04/20 | 13.8 | 1.99 |
6482 | 弘煜科 | 遊戲軟體 | 52.7 | 38.69 | 0.07 | 42.29 | 13.46 | 0.07 | 13.63 | 0.51 | 0.61 | 0.58 | 0.65 | 3.06 | 1.34 | -3.39 | 1 | 4.74 | 2023/09/11 | 32.48 | 3.65 |
6485 | 點序 | Flash控制IC | 83.2 | -45.46 | -23.32 | -37.82 | -35.77 | -23.32 | -12.32 | 0.1 | 0.9 | 0.78 | 1.64 | 9.71 | 12.2 | 0.82 | 4 | 4.81 | 2023/07/19 | 42.3 | 1.98 |
6486 | 互動 | 網路數位 | 84.3 | -4.1 | 86.56 | -18.25 | 39.75 | 86.56 | 9.48 | 0.62 | 1.77 | 0.73 | 2.77 | 5.43 | 6.73 | 6.33 | 5.13218005 | 6.09 | 2023/07/17 | 13.4 | 2.21 |
6488 | 環球晶 | 半導體矽晶圓材料商 | 555 | -15.92 | -25.85 | 6.37 | -20.86 | -25.85 | 0.51 | 12.73 | 11 | 11.49 | 13.31 | 35.31 | 27.27 | 30.11 | 8 | 1.44 | 2024/01/19 | 12.07 | 3.6 |
6492 | 生華科 | 生技 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | -0.84 | -0.72 | -0.82 | -1.03 | -3.92 | -3.67 | -4.49 | 0 | 0 | -12.76 | 2.95 | |
6494 | 九齊 | 語音控制IC | 71.2 | -23.28 | 140.71 | 10.14 | 41.12 | 140.71 | -24.97 | 1.19 | 1.16 | -0.85 | -0.61 | 9.54 | 17.21 | 3.94 | 6.5 | 9.13 | 2023/07/04 | 39.89 | 2.13 |
6496 | 科懋 | 特色藥產品開發 | 28.1 | 0.83 | 47.35 | 0.72 | 26.72 | 47.35 | 14.85 | -0.81 | -0.79 | -0.52 | -0.02 | -0.74 | -0.34 | 0.76 | 0 | 0 | -13.25 | 1.21 | |
6499 | 益安 | 醫材廠 | 43.3 | -2.42 | 58.67 | 39.09 | 20.74 | 58.67 | -34.2 | -2.1 | -7.22 | -1.98 | -2.11 | -4.95 | 28.54 | -2.91 | 0.49992869 | 2.31 | 2023/08/23 | -3.22 | 1.71 |
6506 | 雙邦 | 化學品 | 17.15 | -18.58 | 24.89 | -19.17 | 0.56 | 24.89 | -27.48 | -0.14 | -0.17 | 0.19 | -0.18 | 3.2 | 0.83 | 0.71 | 1.2 | 7 | 2023/07/06 | 1680 | 1.13 |
6508 | 惠光 | 農藥 | 31.9 | -29.74 | 11.78 | -8.54 | -12.75 | 11.78 | -38.69 | 0.47 | 0.39 | 0.43 | -0.05 | 3.66 | 3.85 | 2.22 | 2.68509558 | 8.42 | 2023/07/20 | 30.48 | 1.15 |
6509 | 聚和 | 其他化工產品 | 38.45 | -7.97 | 16.97 | -10.05 | 6.5 | 16.97 | -17.19 | 0.61 | 0.64 | 0.79 | 0.76 | 3.46 | 2.48 | 1.63 | 1.38 | 3.59 | 2023/08/14 | 13.77 | 1.81 |
6510 | 精測 | IC封測 | 514 | -14.98 | 7.94 | -18.05 | -3.69 | 7.94 | -34.27 | 0.33 | 1.07 | -0.94 | 5.43 | 23.5 | 27.2 | 28.48 | 11.75 | 2.29 | 2023/07/06 | 523.23 | 2.26 |
6512 | 啟發電 | 視訊產品 | 21.55 | -57.52 | 182.37 | -35.49 | 38.79 | 182.37 | -28.28 | -0.02 | -0.25 | -0.41 | -0.03 | 0.9 | -1.51 | -0.73 | 0.11276216 | 0.52 | -30.35 | 1.37 | |
6514 | 芮特-KY | 天線設計製造商 | 52.9 | -41.75 | 25.12 | -10.52 | -8.95 | 25.12 | -28.21 | 0.51 | 1.07 | 0.41 | 0.32 | 4.2 | 3.1 | 2.09 | 3.5 | 6.62 | 2023/07/11 | 19.03 | 2.44 |
6516 | 勤崴國際 | 台灣電子圖資 | 77.1 | -14.72 | -29.64 | -21.45 | -22.01 | -29.64 | 5.06 | 0.33 | 0.37 | 0.38 | 0.37 | 1.71 | 1.09 | 0.14 | 1.24 | 2.91 | 2023/07/04 | 64.25 | 3.82 |
6517 | 保勝光學 | 光學鏡頭 | 88.8 | -27.81 | -7.63 | 13.85 | -15.73 | -7.63 | -6.81 | 1.26 | 0.78 | 1.3 | 0.75 | 3.8 | 2.18 | 1.3 | 1.2 | 1.35 | 21133/7/26 | 23.32 | 4.63 |
6523 | 達爾膚 | 化妝保養品 | 171.5 | 40.36 | 42.25 | 35.71 | 41.4 | 42.25 | 22.69 | 2.82 | 1.84 | 2.27 | 2.1 | 7.55 | 6.58 | 14.68 | 4 | 2.33 | 2023/11/29 | 17.6 | 5.07 |
6527 | 明達醫 | 醫材 | 83.8 | -7.42 | 0 | -8.08 | 10.26 | 0 | 3.58 | 0.93 | 1.39 | 1.14 | 1.28 | 4.82 | 3.24 | 2.34 | 2.4 | 3.46 | 21133/7/25 | 20.24 | 2.46 |
6530 | 創威 | 主被動元件廠 | 52.8 | 39.82 | 42.01 | -20.93 | 40.98 | 42.01 | -8.16 | 0.38 | 0.44 | 0.15 | 0.44 | 1.59 | 1.09 | 0.76 | 1.5 | 2.84 | 2023/07/05 | 42.96 | 3.96 |
6532 | 瑞耘 | 設備耗材廠 | 71.5 | 14.76 | 37.37 | -21.52 | 26.82 | 37.37 | 4.68 | 1.19 | 0.89 | 0.77 | 1.19 | 5 | 2.63 | 3.06 | 2.69273524 | 3.77 | 2023/06/27 | 19.94 | 2.61 |
6535 | 順藥 | 醫藥 | 179 | -98.68 | -11.4 | -0.63 | -46.29 | -11.4 | 112.93 | -0.74 | -0.93 | 0.89 | 0.24 | -3.05 | 0.64 | -2.67 | 0 | 0 | -333.33 | 21.2 | |
6538 | 倉和 | 精密網版 | 152.5 | 21.41 | 39.7 | 57.11 | 31.57 | 39.7 | 44.56 | 3.49 | 1.82 | 1 | 0.88 | 4.57 | 4.13 | 11.52 | 3.30077775 | 2.16 | 2023/07/19 | 16.9 | 2.99 |
6542 | 隆中 | 遊戲營運商 | 62 | 22.27 | 8.64 | 4.18 | 15.3 | 8.64 | -0.79 | 0.55 | 0.82 | 0.57 | 0.25 | 2.35 | -3.89 | 1.2 | 0 | 0 | 23.62 | 3.13 | |
6546 | 正基 | 通信網路 | 127.5 | -2.39 | 47.79 | -10.27 | 19.8 | 47.79 | -37.64 | 1.78 | 1.2 | 0.67 | 0.29 | 7.77 | 6.78 | 4.76 | 6.5 | 5.1 | 2023/06/27 | 29.12 | 4.14 |
6547 | 高端疫苗 | 生技醫療 | 52.2 | 0 | 0 | 305.88 | 0 | 0 | 6.73 | -0.16 | -0.96 | -0.65 | -2.22 | -4.56 | 6.65 | -3.61 | 0 | 0 | -13.13 | 4.47 | |
6548 | 長華科 | LED導線架 | 34.05 | -11.33 | 4.92 | -10.53 | -2.76 | 4.92 | -19.74 | 0.45 | 0.52 | 0.41 | 0.42 | 3.01 | 4.81 | 2.19 | 0.4 | 1.17 | 2024/03/14 | 20.39 | 3.24 |
6556 | 勝品 | 安控業 | 85.3 | -18.71 | -2.05 | -20.01 | -9.92 | -2.05 | -15.28 | 1.26 | 2.17 | 1.92 | 2.65 | 9.91 | 4.46 | 2.23 | 5 | 5.86 | 2023/07/13 | 13.52 | 1.78 |
6560 | 欣普羅 | 安控廠 | 28.75 | -81.3 | -39.83 | -67.92 | -62.65 | -39.83 | -67.91 | 0.32 | 0.06 | -0.31 | -0.31 | 1.29 | 9.43 | 6.22 | 1 | 3.48 | -119.79 | 1.65 | |
6561 | 是方 | 網路數據儲存應用 | 379.5 | 6.77 | 5.19 | 3.21 | 5.97 | 5.19 | 5.27 | 3.11 | 3.06 | 3.17 | 3.29 | 11.85 | 9.75 | 8.67 | 9 | 2.64 | 2023/08/17 | 32.43 | 8.29 |
6568 | 宏觀 | 射頻晶片廠 | 142.5 | -32.7 | -12.17 | -59.95 | -21.08 | -12.17 | -23.56 | 0.97 | 0.37 | 0.76 | 1.74 | 4.05 | 5.65 | 7.43 | 4.02276397 | 2.82 | 2023/07/05 | 103.62 | 3.1 |
6569 | 醫揚 | 醫材廠 | 182.5 | -17.12 | -23.86 | -1.71 | -20.36 | -23.86 | -6.71 | 1.96 | 2.03 | 1.69 | 2.32 | 6.24 | 4.22 | 6.07 | 4.99594452 | 2.74 | 2023/07/04 | 23.92 | 4.06 |
6570 | 維田 | 工業電腦系統 | 53.7 | -28.18 | -7.6 | -33.88 | -18.2 | -7.6 | -16.98 | 0.9 | 1.1 | 0.77 | 1.17 | 5.35 | 3.58 | 1.14 | 3.93374616 | 7.33 | 2023/06/29 | 18.15 | 2.29 |
6574 | 霈方 | 美容保養品牌 | 50.6 | -5.84 | 4.78 | 4 | -0.55 | 4.78 | -8.94 | -0.33 | 1.2 | 0.44 | 1.18 | 3.09 | 0.63 | 1.91 | 3.5 | 6.92 | 23.96 | 1.74 | |
6576 | 逸達 | 生技 | 97.8 | 13571.29 | 52.31 | 208.24 | 182.28 | 52.31 | -35.31 | -1.74 | -2.37 | -1.52 | -1.76 | -4 | -4.85 | -5.04 | 0 | 0 | -13.26 | 10.7 | |
6577 | 勁豐 | 工業電腦 | 141 | 29.53 | 3.57 | -2.2 | 14.57 | 3.57 | 34.05 | 2.47 | 1.71 | 1.51 | 1.06 | 5.08 | 4.24 | 5.31 | 4.45 | 3.16 | 2023/07/03 | 21.85 | 4.87 |
6578 | 達邦蛋白 | 水解黃豆胜 | 24.25 | -19.5 | 38.27 | -5.24 | 7.25 | 38.27 | -11.34 | -0.5 | -0.19 | -0.34 | -0.31 | -1.15 | -1.92 | 0.24 | 0.66504952 | 2.74 | 21133/7/27 | -17.87 | 1.49 |
6584 | 南俊國際 | 導軌廠 | 188 | 13.72 | 72.51 | 20.76 | 42.19 | 72.51 | -33.08 | 0.27 | -0.36 | -0.06 | -0.48 | 2.26 | 1.67 | -0.24 | 1.06924101 | 0.57 | 2023/06/20 | 1446.15 | 6.41 |
6588 | 東典光電 | 光電 | 33.45 | -45.62 | -4.74 | -18.98 | -27.38 | -4.74 | -36.32 | -0.77 | -0.64 | -0.49 | -1.06 | -0.66 | 0.48 | 2.23 | 0 | 0 | -11.35 | 1.27 | |
6589 | 台康生技 | 生技股 | 88 | -41.81 | 62.89 | -20.23 | 6.74 | 62.89 | -30.94 | -0.37 | -0.64 | -0.67 | -0.36 | -0.38 | -0.18 | -5.41 | 0 | 0 | -43.24 | 2.69 | |
6590 | 普鴻 | 資訊服務商 | 94.8 | -4.25 | -3.39 | 40.8 | -3.82 | -3.39 | 29.83 | 1.45 | 1.42 | 1.48 | 1.74 | 4.74 | 4.64 | 4.09 | 3.8 | 4.01 | 2023/03/23 | 15.58 | 3.18 |
6593 | 台灣銘板 | 專業製卡商 | 172 | 23.75 | 53.85 | 47.26 | 37.79 | 53.85 | 29.3 | 0.83 | 0.32 | 0.25 | -0.16 | 0.12 | 0.84 | -0.23 | 0.5 | 0.29 | 2023/10/19 | 82.45 | 6.01 |
6596 | 寬宏藝術 | 展演服務商 | 73.6 | 309.65 | -34.78 | 65.36 | 185.12 | -34.78 | 4.77 | 2.15 | 0.24 | 0.91 | -0.17 | 0.05 | -2.86 | 3.01 | 0.5 | 0.68 | 2023/07/10 | 13.25 | 3.12 |
6603 | 富強鑫 | 塑膠機械 | 15.3 | -55.06 | 53.59 | 10.02 | -8.09 | 53.59 | -16.16 | -0.05 | 0.06 | 0.03 | 0.2 | 1.05 | 0.8 | 0.08 | 0.3 | 3.92 | 2023/09/06 | 117.31 | 1.08 |
6609 | 瀧澤 | 工具機 | 34.8 | -54.74 | -56.16 | -47.93 | -55.53 | -56.16 | -26.06 | 0.94 | 0 | 0.3 | 1.32 | 5.1 | 2.51 | 0.27 | 3 | 8.62 | 2023/07/20 | 19.56 | 1.07 |
6612 | 奈米醫材 | 醫材 | 110.5 | -6.01 | 19.38 | -30.88 | 4.71 | 19.38 | 18.03 | 1.1 | 1.19 | 0.77 | 0.69 | 3.81 | 1.74 | 1.55 | 1 | 0.9 | 2023/03/30 | 38.79 | 2.71 |
6613 | 朋億 | 設備工程廠 | 188.5 | 9.2 | 86.45 | 13.86 | 47.57 | 86.45 | 6.36 | 3.52 | 5.18 | 1.55 | 2.55 | 11.74 | 16.75 | 12.01 | 3.42936322 | 1.82 | 2024/01/08 | 12.64 | 3.45 |
6615 | 慧智 | 基因檢測 | 40.7 | -7.64 | 23.32 | -1.53 | 6.86 | 23.32 | -5.84 | 0.27 | 0.2 | 0.2 | 0.94 | 2 | 2.68 | 1.63 | 1 | 2.46 | 2023/07/07 | 76.3 | 1.42 |
6616 | 特昇-KY | 木製寢室家具 | 14 | 12.75 | 67.66 | 66.16 | 39.26 | 67.66 | -12.52 | -0.09 | 0 | -0.75 | -0.28 | 1.09 | -1.08 | 2.6 | 0.1 | 4.29 | 2023/07/20 | -12.46 | 1.12 |
6624 | 萬年清 | 廢水高級處理工程 | 42.1 | 12.31 | 41.93 | -16.65 | 22.77 | 41.93 | 12.75 | 0.71 | 0.18 | -0.59 | 1.54 | 1.36 | 0.04 | -0.86 | 1.8 | 4.28 | 2023/07/05 | 34.79 | 2.29 |
6629 | 泰金-KY | 家飾鑄件廠 | 72.4 | 108.26 | 71.42 | 38.75 | 88.29 | 71.42 | -11.84 | 1.79 | 1.38 | 0.66 | 0.27 | 4.53 | 6.51 | 6.61 | 1.5 | 2.07 | 2024/01/03 | 15.19 | 2.37 |
6640 | 均華 | 封裝設備商 | 385 | 98.21 | 371.41 | 172.99 | 235.05 | 371.41 | -19.88 | 0.11 | 1.05 | 0.48 | 0.23 | 8.33 | 5.84 | 1.57 | 6 | 1.56 | 2023/06/26 | 109.24 | 8.78 |
6642 | 富致 | 保護元件廠 | 57.1 | -11.08 | 48.72 | 13.01 | 16.84 | 48.72 | -12.93 | 0.49 | 0.52 | 0.36 | 0.18 | 4.25 | 4.65 | 2.57 | 3.6 | 6.3 | 2023/06/20 | 31.49 | 2.13 |
6643 | M31 | IP設計公司 | 1285 | 19.59 | 23.99 | 26.3 | 21.63 | 23.99 | 18.53 | 4.45 | 2.86 | 2.24 | 5 | 12.16 | 8.12 | 10.34 | 8.00050479 | 0.7 | 2023/07/13 | 107.54 | 22.89 |
6649 | 台生材 | 醫材開發廠商 | 28.3 | -50.89 | 208.11 | -73.65 | -2.02 | 208.11 | -42.78 | -0.2 | 0.08 | 0.05 | 0.39 | 0.83 | -1.44 | -1.68 | 0.2 | 0.71 | 2023/08/09 | 80.47 | 1.72 |
6651 | 全宇昕 | 利基型功率半導體廠 | 76.8 | -28.94 | 19.49 | -18.96 | -3.56 | 19.49 | -20.72 | 2.07 | 2.04 | 1.27 | 1.68 | 8.91 | 7.77 | 4.17 | 6 | 7.81 | 21133/7/25 | 14.05 | 2.32 |
6654 | 天正國際 | 自動化設備廠 | 49.35 | -61.85 | 50.27 | -12.99 | -19.93 | 50.27 | -26.79 | -0.13 | 0.01 | -0.28 | -0.56 | 0.7 | 6.26 | 1.98 | 1 | 2.03 | 2023/06/01 | -51.51 | 1.96 |
6661 | 威健生技 | 基因檢測服務廠 | 22.75 | 29.2 | 100.54 | 6.91 | 61.56 | 100.54 | -12.84 | -0.04 | 0.25 | -0.21 | -0.11 | 0.41 | 0.59 | 1.44 | 0.18143885 | 0.8 | 2023/03/16 | -202.73 | 1.78 |
6662 | 樂斯科 | 實驗動物供應商 | 35.75 | -26.38 | 99.2 | 32.34 | 8.77 | 99.2 | 12.21 | 0.44 | 0.54 | 0.27 | 0.49 | 1.65 | 1.76 | 2.45 | 1.5 | 4.2 | 2023/08/16 | 18.43 | 1.99 |
6664 | 群翊 | 塗佈烘烤設備廠 | 169 | 1.54 | 14.06 | -1.43 | 7.79 | 14.06 | 3.2 | 4.45 | 3.96 | 2.51 | 2.34 | 11.44 | 6.12 | 5.65 | 6.82781243 | 4.04 | 12.77 | 3.14 | |
6667 | 信紘科 | 廠務系統整合 | 158 | 4.52 | 35.77 | 30.68 | 20.93 | 35.77 | -2.21 | 2.61 | 1.6 | 1.36 | 1.36 | 5.11 | 3.27 | 2.04 | 4.24 | 2.68 | 2023/06/15 | 20.5 | 4.34 |
6679 | 鈺太 | 數位及類比微機電 | 427 | 28.91 | 73.85 | 66.91 | 48.6 | 73.85 | -14.26 | 2.97 | 1.84 | 1.01 | 0.75 | 10.4 | 15.06 | 7.57 | 9 | 2.11 | 2023/05/18 | 61.51 | 4.53 |
6680 | 鑫創電子 | 工業電腦 | 82 | -6.85 | 81.65 | -12.04 | 18.6 | 81.65 | 17.58 | 1.44 | 1.04 | 0.37 | 1.02 | 3.75 | 1.79 | 2.16 | 1.99517812 | 3.65 | 21133/7/25 | 24.92 | 3.69 |
6683 | 雍智科技 | IC測試載板 | 280.5 | 1.89 | 4.73 | -4.78 | 3.3 | 4.73 | -7.78 | 3.87 | 2.7 | 3.54 | 3.05 | 15.01 | 15.5 | 12.34 | 7.5 | 2.67 | 21.81 | 3.49 | |
6684 | 安格 | 視訊晶片開發商 | 84 | 129.61 | 191.26 | 190.96 | 160.66 | 191.26 | -13.69 | -1.37 | -1.98 | -0.94 | -0.54 | 1.4 | 6.59 | 2 | 0.97721132 | 1.16 | 21133/7/25 | -16.81 | 2.05 |
6690 | 安碁資訊 | 企業資安 | 175 | 10.83 | 8.46 | 13.54 | 9.62 | 8.46 | 15.05 | 2.33 | 2.07 | 1.75 | 2.46 | 7.92 | 5.11 | 4.93 | 4.5 | 2.57 | 2023/06/01 | 20.15 | 2.99 |
6692 | 進能服 | 綠能環保 | 31.05 | -63.13 | -47.18 | -75.44 | -55.93 | -47.18 | -40.93 | -0.07 | 0.17 | 0.15 | 2.17 | 4.04 | 2.11 | 5.1 | 1 | 8.05 | 135 | 1.72 | |
6693 | 廣閎科 | IC設計廠 | 74.8 | -21.55 | 31.08 | -12.74 | 1.74 | 31.08 | -28.05 | 0.46 | 0.21 | 0.12 | -0.94 | 2.48 | 2.91 | 0.72 | 2 | 2.67 | 2023/07/20 | 207.5 | 3.11 |
6697 | 東捷資訊 | 資訊服務 | 52.7 | -21.65 | -10.32 | 79.98 | -13.31 | -10.32 | 0.98 | 0.63 | 0.73 | 0.75 | -0.06 | 2.04 | 2.65 | 2.41 | 1.6 | 3.04 | 2023/03/29 | 20.52 | 2.6 |
6703 | 軒郁 | 面膜及保養品 | 286 | 47.51 | 110.58 | 61.33 | 77.15 | 110.58 | 74.14 | 3.97 | 3.48 | 3.11 | 3.53 | 7.79 | 6.84 | 6.58 | 5.52443408 | 2.46 | 2023/08/07 | 22.15 | 6.72 |
6708 | 天擎 | 雲端應用服務 | 45.4 | -22.9 | -0.31 | 12.06 | -11.69 | -0.31 | -37.79 | -0.01 | -0.07 | -0.53 | -0.65 | 1.31 | 1.29 | 0.4 | 0.9 | 1.98 | 2023/09/06 | -35.4 | 3.11 |
6712 | 長聖 | 生醫 | 217.5 | 40.59 | 61.23 | 33.94 | 50.07 | 61.23 | 21.04 | 3.7 | 0.68 | 1.7 | 1.91 | 2.95 | 6 | -1.91 | 2 | 1.38 | 2023/05/29 | 30.18 | 8.69 |
6716 | 應廣 | 微控制器 | 101.5 | 43.45 | 208.27 | 163.94 | 120.11 | 208.27 | 12.63 | 0.84 | 0.54 | -0.18 | -0.18 | 7.47 | 11.52 | 5.41 | 4.5 | 5.42 | 21133/7/24 | 52 | 4.38 |
6721 | 信實 | 保全服務 | 51.7 | 13.4 | 11.76 | 10.5 | 12.59 | 11.76 | 12.83 | 0.72 | 0.98 | 0.73 | 1.26 | 3.08 | 5.44 | 5.47 | 2.4 | 4.64 | 21133/7/26 | 15.53 | 2 |
6727 | 亞泰金屬 | 印刷電路板基材 | 56.6 | -19.47 | 32.25 | -11.89 | -1.5 | 32.25 | -9.97 | 1.64 | 0.99 | 1.29 | -0.18 | 8.83 | 5.75 | 4.02 | 4 | 7.07 | 2023/04/27 | 15.28 | 1.31 |
6728 | 上洋 | 家電 | 138 | -14.66 | 26.03 | 38.67 | 3.2 | 26.03 | 11.63 | 1.86 | 2.62 | 2.19 | 2.32 | 13.6 | 11.74 | 5.22 | 10 | 7.25 | 2023/08/17 | 13.23 | 3.09 |
6732 | 昇佳電子 | 感測器廠 | 405 | 59.79 | 110.49 | 69.65 | 84.6 | 110.49 | 12.84 | 4.29 | 3.21 | 2.16 | 2.17 | 17.23 | 33.97 | 28.81 | 15 | 3.7 | 2023/04/13 | 29.62 | 4.46 |
6733 | 博晟生醫 | 高端骨科醫材廠 | 37.85 | 212.79 | 199.17 | 204.62 | 204.74 | 199.17 | 245.44 | -0.36 | -0.26 | -0.46 | -0.52 | -1.79 | -1.37 | -1.67 | 0 | 0 | -23.5 | 4.92 | |
6735 | 美達科技 | 半導體測試儀器及系統 | 107 | 126.13 | 266.47 | 185.74 | 185.73 | 266.47 | -45.15 | 0.09 | -0.12 | -0.34 | -0.23 | 2.77 | 4.4 | 3.37 | 2.4 | 2.71 | 322.73 | 4.73 | |
6741 | 91APP*-KY | 電商 | 94.4 | 11.57 | 0 | 1.96 | 16.06 | 0 | 10 | 0.97 | 0.84 | 0.64 | 1 | 2.83 | 2.58 | 1.92 | 0.7 | 0.74 | 2023/07/17 | 27.6 | 3.91 |
6747 | 亨泰光 | 隱形眼鏡 | 188 | -6.67 | 11.47 | -6.91 | 0.67 | 11.47 | 0.4 | 3.77 | 1.58 | 2.22 | 0.59 | 10.56 | 10.01 | 5.68 | 9.0950432 | 4.84 | 2023/04/13 | 22.94 | 3.59 |
6751 | 智聯服務 | 系統整合服務 | 72 | -3.38 | 17.03 | 16.1 | 6.14 | 17.03 | 25.17 | 0.58 | 0.85 | 1.13 | 1.65 | 4.05 | 2.44 | 2.76 | 3 | 4.17 | 2023/07/03 | 23.45 | 1.8 |
6752 | 叡揚資訊 | 資訊軟體商 | 135 | 2.79 | 0.56 | 2.51 | 1.67 | 0.56 | 11.38 | 1.41 | 1.47 | 1.23 | 1.85 | 5.74 | 4.7 | 4.88 | 2.6 | 2.52 | 2023/03/30 | 22.39 | 4.18 |
6761 | 穩得 | 顧問服務 | 82.7 | -10.88 | 35.41 | -2.16 | 13.23 | 35.41 | -9.33 | 1.1 | 0.82 | 1.03 | 1.8 | 8.09 | 8.54 | 4.32 | 5.0997858 | 6.77 | 2023/07/28 | 20.64 | 2.11 |
6762 | 達亞 | 醫材廠 | 255 | -24.86 | -42.06 | -40.49 | -34.38 | -42.06 | 9.73 | 0.49 | 1.34 | 1.41 | 1.61 | 6.62 | 6.04 | 10.67 | 1 | 0.39 | 2023/03/15 | 77.04 | 5.33 |
6763 | 綠界科技 | 金物流服務 | 409 | 1.48 | 17.07 | -2.23 | 9.72 | 17.07 | 3.39 | 5.53 | 5.15 | 5.09 | 6.22 | 20.86 | 21.42 | 0 | 9.10000003 | 2.22 | 2024/01/11 | 18.98 | 2.7 |
6767 | 台微醫 | 醫材商 | 37.45 | -16.64 | 48.39 | 27.12 | 13.57 | 48.39 | 36.58 | -0.35 | 0.24 | 0.4 | -0.18 | -0.58 | -1.64 | -0.51 | 0 | 0 | 757 | 2.97 | |
6785 | 昱展新藥 | 生技醫療 | 303.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.17 | -0.29 | 0.08 | -0.35 | -1.13 | -2.86 | 0 | 0 | 45.83 | 19.54 | |
6788 | 華景電 | 半導體設備廠 | 133.5 | -24.78 | 34.99 | -34.45 | 1.28 | 34.99 | -3.23 | 2.65 | 1.32 | 2.39 | 3.12 | 10.08 | 7.08 | 5.19 | 8 | 5.99 | 2023/07/03 | 16.88 | 2.89 |
6791 | 虎門科技 | 資訊服務商 | 87.4 | 14.56 | 11.91 | 7.3 | 13.32 | 11.91 | 12.46 | 0.99 | 0.99 | 0.92 | 1.2 | 3.87 | 3.85 | 3.66 | 3.18086276 | 3.64 | 2023/07/10 | 22.58 | 3.96 |
6803 | 崑鼎 | 環保工程 | 307.5 | 5.84 | 7.84 | -21.95 | 6.88 | 7.84 | 8.35 | 4.65 | 4.61 | 4.01 | 3.54 | 14.91 | 13.15 | 12.53 | 13.50609174 | 4.39 | 2023/07/03 | 18.86 | 3.49 |
6804 | 明係 | 高階自行車研發生產 | 50.9 | -42.34 | -55.88 | -9.19 | -48.91 | -55.88 | 1.22 | 1.04 | 1.48 | 1.29 | 1.7 | 5.82 | 1.85 | 1.04 | 2.6 | 5.11 | 2023/06/13 | 14.09 | 1.29 |
6811 | 宏碁資訊 | 資訊服務 | 289 | -24.07 | 65.65 | 3.11 | 26.08 | 65.65 | 4.78 | 3.29 | 3.33 | 2.88 | 2.54 | 11.35 | 7.79 | 6.35 | 7.5 | 2.6 | 23.64 | 6.04 | |
6821 | 聯寶 | 電子零件 | 43.3 | -48.51 | 6.57 | -5 | -20.38 | 6.57 | 0.43 | 0.46 | 0.54 | 0.46 | 0.4 | 2.24 | 1.12 | 0.96 | 2.01 | 4.64 | 2023/04/07 | 25.59 | 2.07 |
6823 | 濾能 | 防治氣態分子汙染物 | 78 | -51.28 | -73.88 | -62.92 | -65.5 | -73.88 | -56.32 | -2.06 | -0.14 | 0.24 | 1.07 | 5.39 | 5.46 | 6.97 | 2.5 | 3.85 | 21133/7/24 | -86.52 | 2.79 |
6829 | 千附精密 | 關鍵零部件精密加工 | 123.5 | 0.17 | 61.22 | -18.6 | 25.86 | 61.22 | -24.29 | 1.48 | 0.95 | 0.7 | 0.58 | 6.11 | 4.9 | 1.12 | 5.4 | 4.37 | 2023/07/07 | 34.62 | 3.9 |
6840 | 東研信超 | 電子檢測廠 | 72 | -14.24 | 30.91 | -3.36 | 4.37 | 30.91 | -20.87 | -0.69 | -0.08 | -0.26 | 0.81 | 5.87 | 5.62 | 1.64 | 2.72845953 | 3.79 | 2023/07/07 | -331.82 | 2.28 |
6841 | 長佳智能 | 生技醫療 | 87 | 454.42 | 175.56 | 47.39 | 307.95 | 175.56 | 72.76 | -0.46 | -0.01 | 0.03 | 2.03 | 1.54 | -0.61 | -0.98 | 2 | 2.3 | 2023/05/22 | 63.53 | 4.27 |
6843 | 進典 | 高階控制閥門 | 56.7 | -15.84 | -20.28 | 14.77 | -18.27 | -20.28 | 3.16 | 0.88 | 1.17 | 1.15 | 1.2 | 4.41 | 2.45 | 2.16 | 2.5 | 4.41 | 2023/07/19 | 13.94 | 2.28 |
6844 | 諾貝兒 | 丁丁藥局 | 180.5 | 0.16 | 0 | 0 | -11.38 | 0 | 0 | 1.05 | 1.05 | 1.68 | 2.4 | 12.08 | 12.08 | 8.79 | 10 | 5.54 | 2023/07/06 | 29.15 | 2.14 |
6846 | 綠茵 | 保健食品 | 80.3 | 0.93 | 71.38 | 17 | 33.27 | 71.38 | 13.49 | 1.14 | 1.26 | 1.27 | 1.38 | 6.01 | 5.46 | 5.35 | 3.9 | 4.86 | 2023/03/30 | 15.93 | 2.7 |
6855 | 數泓科 | 數位工具研發 | 131 | 44.94 | 44.53 | -38.71 | 44.73 | 44.53 | 6.97 | 2.71 | 1.78 | 1.11 | 0.91 | 6.47 | 5.34 | 5.21 | 4.5 | 3.44 | 2023/06/06 | 21.22 | 3.87 |
6856 | 鑫傳 | 多媒體 | 68 | 5.67 | 18.21 | -13.35 | 12.48 | 18.21 | -0.29 | 1.1 | 0.91 | 1.14 | 2.76 | 4.91 | 4.51 | 5.2 | 4 | 5.88 | 21133/7/24 | 16.85 | 2.5 |
6859 | 伯特光 | 光學鏡片模具 | 139 | -51.63 | 20.61 | -43.2 | -29.91 | 20.61 | -19.91 | 1.14 | 2.3 | 0.68 | 0.59 | 7 | 5.41 | 4.86 | 2 | 2.16 | 55.45 | 3.13 | |
6865 | 偉康科技 | 資訊服務商 | 61 | 1.7 | 1.73 | 57.24 | 1.71 | 1.73 | 1.97 | 0.45 | 0.98 | 0.33 | 0.9 | 4.03 | 5.54 | 8.64 | 2.8 | 4.59 | 2023/04/06 | 30.66 | 2.36 |
6870 | 騰雲 | 雲端產業 | 128 | -4.91 | 6.2 | -3.16 | 0.05 | 6.2 | 16.37 | 1.44 | 1.11 | 0.47 | 2.32 | 3.46 | 3.22 | 2.26 | 3 | 2.34 | 2023/06/28 | 32.25 | 2.97 |
6874 | 倍力 | 資訊軟體整合 | 118.5 | 133.93 | -2.81 | 172.88 | 27.77 | -2.81 | 8.26 | 0.65 | 1.08 | 1.4 | 1.86 | 4.81 | 6.27 | 3.31 | 3.8 | 3.21 | 2023/09/06 | 29.73 | 5.47 |
6877 | 鏵友益 | 智慧檢測功能 | 35.3 | -10.74 | -2.33 | -91.97 | -7.96 | -2.33 | -22.55 | 0.03 | -0.09 | 0.41 | 0.28 | 0.83 | 4.05 | 5.14 | 0.7 | 1.98 | 2023/04/27 | 55.63 | 2.12 |
6894 | 衛司特 | 綠能環保 | 211 | -11.37 | 0.59 | 34.5 | -4.93 | 0.59 | -3.9 | 2.21 | 1.63 | 1.84 | 1.99 | 9.32 | 8.55 | 6.48 | 7 | 3.32 | 2023/05/16 | 27.48 | 3.64 |
6895 | 宏碩系統 | 高功率真空微波管 | 103 | -42.06 | -21.9 | 1.91 | -32.91 | -21.9 | -5.88 | 0.29 | 0.82 | 0.73 | 2.29 | 3.67 | 2.92 | 2.94 | 3.45 | 3.35 | 2023/03/16 | 38.15 | 3.48 |
6904 | 伯鑫 | 工業級板手 | 220.5 | 65.87 | 4.35 | 7.49 | 26.73 | 4.35 | 1.22 | 3.47 | 2.51 | 1.75 | 2.79 | 10.96 | 7.55 | 3.76 | 3.7 | 1.68 | 2023/07/18 | 21.5 | 4.17 |
6922 | 宸曜 | 工業電腦 | 119 | -7.07 | 47.96 | -12.91 | 20.14 | 47.96 | -17.71 | 1.78 | 0.99 | 1.4 | 3.95 | 8.15 | 6.27 | 3.81 | 5.70374115 | 4.79 | 2023/06/29 | 26.94 | 3.63 |
7402 | 邑錡 | 縮時攝影機 | 123 | 10.47 | 147.04 | -12.88 | 54.66 | 147.04 | -17.08 | 0.6 | 0.72 | 0.01 | -0.07 | 2.18 | 1.56 | 1.05 | 1.16033151 | 1.35 | 21133/7/27 | 81.16 | 5.79 |
7556 | 意德士 | 半導體設備零組件 | 136 | -14.99 | 27.22 | 2.26 | 3.49 | 27.22 | -4.56 | 1.07 | 1.3 | 1.4 | 1.31 | 5.69 | 4.62 | 3.96 | 3 | 2.57 | 2023/07/10 | 29.41 | 3.69 |
8024 | 佑華微 | 消費性IC | 20.6 | -16.32 | 60.8 | -18.44 | 8.27 | 60.8 | -46.43 | -0.07 | -0.02 | -0.28 | -0.05 | 2.2 | 1.68 | -0.84 | 2 | 9.71 | 2023/07/05 | -48.93 | 1.58 |
8027 | 鈦昇 | 自動化設備 | 91.6 | -28.98 | -0.69 | -5.32 | -14.17 | -0.69 | -51.92 | 0.36 | -0.24 | 0.17 | 0.13 | 3.94 | 2.62 | 2 | 2 | 2.18 | 2023/04/20 | 299.69 | 3.98 |
8032 | 光菱 | IC零組件通路商 | 28.95 | -35.84 | 4.54 | -46.79 | -16.62 | 4.54 | -34.2 | 0.52 | 0.64 | 0.25 | -0.08 | 3.54 | 2.91 | 1.26 | 2.2 | 7.6 | 24.41 | 0.82 | |
8034 | 榮群 | 電信設備 | 27.6 | 231.66 | 301.47 | -36.47 | 266.37 | 301.47 | 40.3 | 0.2 | 0.36 | 0.08 | 0.37 | 0.65 | 1.28 | 0.19 | 0.6 | 2.17 | 2023/07/10 | 18.34 | 2.3 |
8038 | 長園科 | 鋰電池 | 30.1 | -93.29 | -37.6 | -96.09 | -71.57 | -37.6 | 60.56 | -0.25 | 0.24 | 0.16 | 0.18 | -0.41 | -2.05 | -1 | 0 | 0 | 99.67 | 3.66 | |
8040 | 九暘 | 網路通訊IC | 81.2 | -39.01 | -33.67 | -27.35 | -36.08 | -33.67 | -44.88 | -0.65 | -0.55 | 0.32 | 1.03 | 2.22 | 0.91 | -1.71 | 1.2 | 1.48 | 2023/07/03 | 558.67 | 8.46 |
8042 | 金山電 | 鋁質電解電容 | 35.7 | -11.35 | 56.76 | -8.83 | 19.53 | 56.76 | -15.22 | 0.07 | 0.3 | 0.06 | -0.34 | 0.81 | 1.24 | 0.09 | 1.5 | 4.2 | 2023/06/26 | 49.24 | 1.19 |
8043 | 蜜望實 | MLCC | 24.9 | -37.59 | 2.68 | -30 | -15.35 | 2.68 | -16.44 | 0.67 | 0.03 | -0.5 | -0.07 | 1.91 | 1.76 | 0.37 | 1.08 | 4.34 | 2023/08/16 | 191.54 | 0.78 |
8044 | 網家 | 網路購物 | 34 | -4.39 | -1.23 | -11.12 | -2.76 | -1.23 | -10.91 | -1.16 | -0.69 | -0.96 | 0.06 | -0.42 | 0.84 | 2.16 | 0 | 0 | -12.24 | 0.73 | |
8047 | 星雲 | 設備儀器廠商 | 14.9 | -21.85 | 10.9 | 9.4 | -7.27 | 10.9 | -22.21 | -0.22 | -0.5 | -0.56 | -0.22 | -0.84 | 0.43 | 0.27 | 0 | 0 | -9.93 | 1.46 | |
8048 | 德勝 | 光纖產品 | 69.5 | 4.91 | 62.99 | 17.32 | 31.9 | 62.99 | 65.21 | 1.51 | 1.19 | 0.74 | 0.74 | 2.43 | 2.94 | 2.69 | 2.2 | 3.6 | 2023/07/06 | 15.96 | 3.25 |
8049 | 晶采 | LCM | 41.95 | -52.2 | -5.29 | -55.19 | -32.29 | -5.29 | -13.76 | 0.94 | 1.08 | 0.78 | 1.02 | 3.82 | 2.61 | 2.06 | 3 | 7.15 | 2023/08/16 | 12.29 | 2.24 |
8050 | 廣積 | 工業電腦 | 84.6 | -52.93 | -22.16 | -21.83 | -39.85 | -22.16 | -11.53 | 1.91 | 1.69 | 1.87 | 2.41 | 9.42 | 2.69 | 0.74 | 5.58445023 | 6.6 | 2023/07/20 | 16.3 | 2.21 |
8054 | 安國 | USB | 143 | -3.75 | 17 | 179.13 | 5.81 | 17 | 23.94 | -0.54 | 0.37 | -0.61 | -0.29 | 0.57 | 3.25 | -0.6 | 0.5 | 0.35 | 2023/07/05 | -121.5 | 4.27 |
8059 | 凱碩 | 通訊網路 | 34.25 | -67.15 | -89.33 | -63.53 | -78.81 | -89.33 | -51.43 | -0.02 | 0 | 0.28 | 0.12 | 0.09 | -0.8 | -0.04 | 0 | 0 | 905 | 3.63 | |
8064 | 東捷 | 設備儀器廠商 | 28.65 | -37.16 | -37.55 | -46.39 | -37.35 | -37.55 | -23.55 | 0.32 | -0.05 | 0.38 | 0.51 | 2.04 | 2.12 | 0.22 | 1.5 | 5.24 | 2023/07/10 | 29.79 | 1.59 |
8066 | 來思達 | 金錫凸塊 | 30.15 | -0.71 | 56.28 | 11.76 | 25.98 | 56.28 | -5.31 | 0.22 | 0.25 | -0.09 | 0.04 | 1.34 | 1.11 | 2.43 | 1 | 3.32 | 2023/06/19 | 40.61 | 1.58 |
8067 | 志旭 | 電腦通路商 | 18.2 | -19.72 | 13.11 | 12.39 | -2.96 | 13.11 | -26.61 | -0.3 | 0.35 | -0.28 | -0.48 | -1.11 | -0.92 | -1.13 | 0 | 0 | -26.13 | 2.26 | |
8068 | 全達 | IC零組件通路商 | 37.85 | 60.17 | 230.34 | -33.47 | 140.08 | 230.34 | -30.91 | 0.01 | 0 | -0.14 | -0.37 | -0.29 | -0.52 | -0.36 | 0 | 0 | -74.7 | 3.41 | |
8069 | 元太 | 電子紙 | 227 | -37.82 | -4.49 | -28.88 | -20.37 | -4.49 | -9.78 | 2.1 | 2.12 | 1.54 | 1.61 | 8.69 | 4.53 | 3.18 | 4.5 | 1.98 | 21133/7/24 | 33.28 | 5.33 |
8071 | 能率網通 | 碟片預錄 | 14.35 | -22.85 | 12.32 | -2.18 | -5.92 | 12.32 | -16.82 | -0.22 | 0.01 | -0.35 | -0.06 | 0.67 | 1.11 | 0.28 | 0.5 | 3.48 | -22.98 | 1.02 | |
8074 | 鉅橡 | PCB其他設備 | 22 | -14.07 | 41.95 | -6.21 | 12.76 | 41.95 | -17.66 | 0.4 | 0.17 | 0.1 | 2.71 | 3.47 | 0.94 | 0.91 | 1.5 | 6.82 | 2023/05/25 | 31.14 | 1.18 |
8076 | 伍豐 | 工業電腦 | 28.6 | 37.56 | -21.8 | -30.71 | -0.15 | -21.8 | -6.2 | 0.08 | 0.01 | 0.75 | 0.2 | 1.1 | 0.55 | -0.26 | 0.7 | 3.5 | 192 | 2.11 | |
8077 | 洛碁 | 導電玻璃 | 49 | 27.13 | 55.03 | 66.17 | 40.58 | 55.03 | 79.09 | 0.63 | 0.46 | -0.89 | -1.62 | -10.28 | -3.3 | -7.82 | 0 | 0 | 22.08 | 3.48 | |
8080 | 印鉐 | 營建土方工程 | 17.55 | -22.78 | -35.64 | -57.82 | -32.6 | -35.64 | -57.42 | 0.02 | 0.15 | 0.12 | 0.37 | 7.23 | -1.21 | -0.82 | 0 | 0 | 65.56 | 2.22 | |
8083 | 瑞穎 | 機械零組件 | 169 | 66.17 | 98.07 | 15.81 | 80.36 | 98.07 | -34.27 | 2.43 | 1.76 | 1.07 | 0.76 | 10.3 | 10.08 | 11.1 | 10.2 | 6.04 | 2023/07/05 | 24.82 | 5.28 |
8084 | 巨虹 | IC零組件通路商 | 88.2 | -44.42 | -27.19 | -68.54 | -35.06 | -27.19 | -18.3 | -0.26 | 0.3 | -0.76 | 0.76 | 0.83 | -0.83 | -2.55 | 0 | 0 | 55.82 | 11.37 | |
8085 | 福華 | 背光模組 | 75.5 | -40.59 | 14.9 | -28.42 | -13.56 | 14.9 | -19.46 | -0.07 | -0.03 | -0.12 | 0.36 | 1.23 | 0.24 | -0.47 | 0.1 | 0.13 | 2023/07/06 | 520 | 6.08 |
8086 | 宏捷科 | 砷化鎵相關 | 143 | 305.25 | 253.82 | 207.35 | 277.95 | 253.82 | 25.85 | 0.63 | 0.01 | -1 | -0.38 | 0.07 | 4.29 | 3.75 | 0 | 0 | 351.19 | 3.87 | |
8087 | 華鎂鑫 | 碟片預錄 | 60.8 | 665.79 | 9670.8 | -65.37 | 1380.45 | 9670.8 | -1.03 | 4.25 | -0.42 | 0.16 | 0.53 | 1.29 | -0.84 | -0.2 | 0 | 0 | 15.17 | 4.29 | |
8088 | 品安 | DRAM模組 | 44.25 | -19.67 | -35.53 | -20.5 | -28.69 | -35.53 | -13.29 | 1.08 | 0.78 | 0.56 | 0.73 | 3.48 | 1.64 | 1.96 | 2.4 | 5.42 | 2023/07/13 | 17.01 | 2.31 |
8089 | 康全電訊 | 電信基礎建設 | 63.1 | 29.56 | 72.48 | -79.48 | 47.4 | 72.48 | -53.7 | -0.64 | -1.53 | -1.82 | -0.13 | 0.16 | -0.46 | 3.96 | 0.7 | 1.11 | 2023/07/05 | -15.17 | 4.14 |
8091 | 翔名 | 半導體設備 | 124.5 | -2.89 | 26.73 | -15.51 | 10.86 | 26.73 | -9.56 | 1.77 | 1.85 | 1.36 | 1.76 | 9.83 | 5.92 | 4 | 7 | 5.62 | 2023/07/18 | 20.57 | 1.9 |
8092 | 建暐 | 設備儀器廠商 | 28.65 | -10.83 | -24.71 | -14.8 | -17.14 | -24.71 | 2.74 | 0.04 | -0.03 | 0.02 | 0.08 | 0.14 | -0.58 | -0.49 | 0 | 0 | 1046.67 | 3.77 | |
8093 | 保銳 | 電源供應器 | 15.95 | -3.62 | -15.09 | -31.33 | -15.4 | -15.09 | 12.07 | -0.55 | -0.39 | -0.26 | -0.23 | 0.01 | -0.83 | 0.3 | 0 | 0 | -10.91 | 2.53 | |
8096 | 擎亞 | IC零組件通路商 | 25.45 | 117.02 | 170.54 | 138.69 | 140.95 | 170.54 | -3.91 | -0.57 | -1.83 | -0.6 | -0.87 | 0.01 | 1.13 | 0.71 | 0.03 | 0.24 | -6.63 | 1.82 | |
8097 | 常珵 | 週邊產品 | 66.3 | -99.99 | -98.93 | -98.83 | -99.4 | -98.93 | -86.43 | -0.08 | 0.07 | 0.09 | 0.13 | 5.94 | -0.31 | -0.37 | 2.01168548 | 3.03 | 2023/07/18 | 408.13 | 2.66 |
8099 | 大世科 | 系統整合 | 78.5 | -24.88 | -3.08 | -19.1 | -14.04 | -3.08 | -3.84 | 0.47 | 0.45 | 0.34 | 0.78 | 2.02 | 2.01 | 1.64 | 1.75 | 2.23 | 2023/07/13 | 38.77 | 4.97 |
8107 | 大億金茂 | 背光模組 | 15.85 | 35.44 | 8.22 | -26.17 | 22.15 | 8.22 | -17.92 | -0.1 | -0.17 | 0.01 | -0.05 | 0.44 | 0.27 | 0.06 | 0.27 | 1.7 | 2023/09/07 | -51.45 | 0.84 |
8109 | 博大 | 電源供應器 | 98.9 | -26.77 | 3.42 | -9.69 | -12.81 | 3.42 | 6.83 | 2.66 | 2.5 | 1.83 | 1.27 | 9.03 | 5.28 | 4.41 | 1.98347784 | 2.01 | 2023/07/07 | 13.01 | 2.86 |
8111 | 立碁 | LED封裝 | 23 | -20.2 | 7.15 | -1.13 | -6.68 | 7.15 | -6.97 | 0.19 | 0.41 | 0.01 | -0.02 | 1.05 | 3.61 | 1.23 | 1.2 | 5.22 | 2023/06/30 | 38.88 | 1.79 |
8121 | 越峰 | 被動元件上游 | 30.15 | -4.38 | 38.42 | -7.52 | 15.78 | 38.42 | -16.58 | -0.14 | -0.31 | -0.3 | -0.08 | 0.09 | 0.32 | 0.18 | 0 | 0 | -33.07 | 3.3 | |
8147 | 正淩 | 連接器 | 134 | -4.56 | 84.91 | -11.44 | 36.95 | 84.91 | -10.82 | 1.17 | 0.54 | 0.38 | 0.66 | 3.8 | 1.29 | 0.42 | 2.65695084 | 1.98 | 2023/09/06 | 49.41 | 4.56 |
8155 | 博智 | 印刷電路板 | 143 | -10.09 | 8.32 | 13.58 | -0.62 | 8.32 | -16.06 | 0.76 | 0.82 | 1.06 | 1.44 | 11.17 | 7.85 | 10.69 | 7.30142519 | 5.11 | 21133/7/27 | 35.29 | 3.45 |
8171 | 天宇 | 電池模組 | 41.95 | 31.27 | 34.53 | -59.18 | 32.92 | 34.53 | -38.26 | 0.16 | -0.1 | 0.1 | 0.08 | 2.2 | -1.22 | -1.37 | 0.65162203 | 1.55 | 2023/07/31 | 189.77 | 1.92 |
8176 | 智捷 | 無線網通廠 | 14 | -36.86 | 39.96 | 31.35 | 3.97 | 39.96 | 32.48 | 0.3 | -0.07 | -0.33 | -0.36 | -0.94 | -0.88 | -1.27 | 0 | 0 | 173.75 | 1.91 | |
8182 | 加高 | 石英元件 | 36.2 | 28.04 | 38.74 | 11.52 | 33.67 | 38.74 | -5.98 | 0.41 | 0.43 | -0.09 | -0.46 | 2.5 | 4.76 | 2.08 | 1 | 2.76 | 2023/07/19 | 31.03 | 1.07 |
8183 | 精星 | 專業代工 | 49.35 | -30.01 | 27.74 | -10.86 | -2.69 | 27.74 | -2.9 | 1.2 | 0.92 | 0.93 | 1.48 | 5.63 | 4.16 | 1.73 | 1.9 | 3.85 | 21133/7/27 | 11.07 | 1.81 |
8227 | 巨有科技 | 半導體 | 270.5 | -53.09 | 27.64 | 341.48 | -21.36 | 27.64 | 18.22 | 1.38 | 1.12 | 0.96 | -0.4 | 2.2 | 1.75 | -0.8 | 1.5 | 0.55 | 2023/07/31 | 67.83 | 13.6 |
8234 | 新漢 | 工業電腦 | 50.6 | -43.59 | -17.4 | -29.31 | -30.4 | -17.4 | -27.17 | 0.6 | 0.09 | 0.92 | 0.42 | 6.39 | 1 | 1.06 | 3 | 5.93 | 2023/09/25 | 40 | 2.24 |
8240 | 華宏 | 光學膜 | 35 | -0.48 | 23.24 | 2.79 | 11.55 | 23.24 | -18.11 | 0.6 | 1.05 | 0.04 | 0.37 | 2.66 | 4.39 | 2.21 | 1.5 | 4.29 | 2023/07/06 | 17.05 | 0.82 |
8255 | 朋程 | 二極體 | 178.5 | 59.67 | 50.75 | 46.11 | 55.11 | 50.75 | 34.53 | 2.19 | 3.69 | 1.25 | 1.18 | 6.14 | 5.25 | 3.1 | 4 | 2.24 | 2023/07/06 | 23.18 | 2.23 |
8277 | 商丞 | DRAM模組 | 12.25 | 112.01 | -35.61 | -22.7 | -7 | -35.61 | -24.56 | -0.19 | -0.18 | -0.22 | -0.15 | -0.61 | -0.78 | -0.69 | 0 | 0 | -16.49 | 2.05 | |
8279 | 生展 | 生技 | 158.5 | 9.26 | 18.31 | -9.51 | 13.74 | 18.31 | -4.83 | 2.59 | 2.76 | 2.69 | 2.54 | 11.85 | 8.77 | 7.95 | 5 | 3.15 | 2023/06/29 | 15.78 | 2.03 |
8284 | 三竹 | 資訊服務軟體業 | 63 | 6.26 | 27 | 2.74 | 16.66 | 27 | 6.79 | 1.29 | 1.09 | 0.84 | 1.21 | 6.19 | 4.06 | 2.75 | 4 | 6.35 | 2023/07/12 | 14.99 | 2.36 |
8289 | 泰藝電 | 石英元件 | 33.85 | -35.41 | -8 | -20.5 | -21.52 | -8 | -33.36 | 0.4 | 0.27 | 0.85 | 0.53 | 5.25 | 3.12 | 0.06 | 3.5 | 10.34 | 26.24 | 1.47 | |
8291 | 尚茂 | 銅箔基板廠 | 6.96 | -76.18 | -49.16 | -51.5 | -63.8 | -49.16 | -62.79 | -0.48 | -0.34 | -0.31 | -0.43 | -1.25 | -0.66 | -1.44 | 0 | 0 | -4.9 | 6.7 | |
8299 | 群聯 | 矽碟機 | 690 | 42.44 | 76.7 | 29.47 | 58.47 | 76.7 | -19.97 | 4.32 | 2.28 | 1.26 | 1.11 | 27.71 | 41.34 | 44.14 | 4.42484464 | 0.64 | 2023/12/21 | 36.69 | 3.18 |
8342 | 益張 | 商用金屬展示架 | 73.7 | 29.46 | 56.24 | 51.48 | 42.15 | 56.24 | -15.88 | 1.61 | 1.47 | 0.67 | 0.43 | 6.53 | 3.73 | 5.63 | 4.5 | 6.11 | 2023/06/29 | 15.2 | 2.67 |
8349 | 恒耀 | 螺絲螺帽 | 66.5 | 1.08 | 47.91 | 28.04 | 23.53 | 47.91 | 6.48 | 0.85 | 0.71 | 0.16 | 1.01 | 4.3 | 3.03 | 2.52 | 1.99221257 | 4.49 | 2023/07/19 | 21.85 | 1.94 |
8354 | 冠郝 | 膠帶 | 14.8 | -20.5 | 55.19 | -3.93 | 14.21 | 55.19 | -9.27 | 0.75 | 0.35 | -0.03 | -0.53 | 1.02 | 3.06 | 0.48 | 0.3 | 2.03 | 18.92 | 0.58 | |
8358 | 金居 | 銅箔基板 | 58.3 | -13.85 | -19.3 | -16.56 | -16.66 | -19.3 | -16.7 | 0.37 | 0.33 | 0.71 | 0.65 | 3.83 | 6.03 | 2.14 | 2.5 | 4.29 | 2023/07/07 | 27.25 | 2.43 |
8383 | 千附 | 無塵室工程 | 41 | -28.76 | -0.35 | -46.38 | -13.8 | -0.35 | -34.6 | 0.76 | 0.1 | 0.22 | -0.01 | 2.62 | -1.33 | 2.74 | 2.5 | 6.1 | 2023/07/12 | 28.05 | 1.38 |
8390 | 金益鼎 | 環保工程 | 53.9 | 2.15 | 26.16 | 41.11 | 14.65 | 26.16 | 0.94 | 0.78 | 3.01 | 1.25 | 0.37 | 2.82 | 3.47 | 2.48 | 1.88 | 3.49 | 21133/7/27 | 9.8 | 1.78 |
8401 | 白紗科 | 印刷業 | 23.8 | -20.46 | 71.19 | 4.8 | 19.48 | 71.19 | -3.37 | 0.5 | 0.29 | 0.12 | 0.73 | 2.22 | 1.96 | 0.75 | 1.99861163 | 8.4 | 2023/03/29 | 13.23 | 1.44 |
8403 | 盛弘 | 醫藥 | 31.6 | 13.25 | 19.17 | 22.66 | 16.59 | 19.17 | -6.4 | 0.08 | 0.27 | 0.31 | -0.33 | 2.45 | 2.04 | 2.29 | 0.5 | 3.16 | 31.77 | 1.14 | |
8409 | 商之器 | 醫療器材 | 23 | -42.8 | 6.87 | -12.82 | -23.76 | 6.87 | -46.29 | -0.43 | -0.46 | -0.57 | 0.35 | 0.13 | -0.73 | -1.08 | 0 | 0 | -20.68 | 2.4 | |
8410 | 森田 | 熱轉印膜印刷 | 67.2 | -37.08 | 25.39 | 25.78 | -8.74 | 25.39 | 12.86 | 2.58 | 2.09 | 0.89 | -0.47 | 0.61 | 1.14 | 4.55 | 0.61 | 0.91 | 12.68 | 1.48 | |
8415 | 大國鋼 | 扣件盤商 | 33.8 | -9.79 | -8.99 | -19.35 | -9.39 | -8.99 | -6.09 | 1.26 | 0.68 | 0.73 | 0.6 | 4.39 | 3.5 | 0.92 | 1.8 | 5.33 | 2023/07/18 | 11.12 | 1.37 |
8416 | 實威 | 軟體代理 | 147.5 | -15.03 | 71.92 | 6.26 | 30.28 | 71.92 | 3.77 | 1.43 | 2.81 | 2.12 | 4.2 | 10.85 | 11.35 | 9.95 | 8 | 5.42 | 2023/06/15 | 14.47 | 2.93 |
8420 | 明揚 | 高爾夫球 | 57.1 | -96.74 | -95.95 | -99.78 | -96.37 | -95.95 | -21.84 | -18.31 | 3.14 | 3.1 | 3.68 | 11.55 | 4.64 | 1.48 | 5.97291936 | 10.46 | 2023/03/30 | -6.85 | 4.71 |
8421 | 旭源 | 熱收縮膜套標機 | 13.35 | -15.35 | 46.67 | -10.32 | 12.43 | 46.67 | -7.12 | 0.02 | 0.14 | -0.31 | -0.79 | 8.67 | -2.07 | -1.87 | 1.01047021 | 7.57 | 2023/07/17 | -14.26 | 0.89 |
8423 | 保綠-KY | 再生膠製造商 | 22.4 | -5.63 | 52.57 | -10.89 | 19.73 | 52.57 | 1.07 | 0.3 | 0.41 | 0.06 | 0.33 | 1.18 | 0.75 | 0.92 | 0.5 | 4.46 | 2023/09/08 | 24.47 | 1.61 |
8424 | 惠普 | 防火建材 | 70.2 | -30.53 | 41.02 | 0.21 | 0.58 | 41.02 | -7.81 | 0.96 | 1.13 | 1.09 | 1.22 | 5.2 | 4.61 | 4.06 | 4.7 | 6.7 | 2023/06/08 | 16.46 | 2.3 |
8426 | 紅木-KY | 精品名牌店裝潢商 | 60.2 | 3.55 | 51.86 | 41.42 | 27.46 | 51.86 | 68.31 | 1.75 | 0.78 | 1.12 | 1.1 | 0.64 | 0.12 | -2.52 | 0 | 0 | 9.11 | 2.79 | |
8431 | 匯鑽科 | 表面處理專業廠 | 57.6 | -59.28 | 53.88 | 1.88 | -16.19 | 53.88 | -18.82 | 0.42 | 0.3 | -0.24 | -0.25 | 0.59 | 4.24 | 2.4 | 0.1 | 0.17 | 2023/07/20 | 95.59 | 2.72 |
8432 | 東生華 | 生技 | 58.5 | -23.09 | 139.13 | 58.13 | 60.66 | 139.13 | 74.68 | 0.44 | 0.48 | 0.28 | 0.21 | 1.61 | 1.23 | 1.6 | 1.6 | 2.74 | 2023/06/15 | 36.21 | 2.02 |
8433 | 弘帆 | 髮飾貿易商 | 105.5 | 4.88 | 32.35 | 16.07 | 22.36 | 32.35 | 10.32 | 3.18 | 3.11 | 1.23 | 0.99 | 9.67 | 4 | 3.35 | 4.99962706 | 4.74 | 21133/7/27 | 11.28 | 2.51 |
8435 | 鉅邁 | 水處理應用 | 76.6 | -6.85 | -15.87 | -5.53 | -11.87 | -15.87 | -8.12 | 1.01 | 1.35 | 0.96 | 1.05 | 4 | 4.03 | 3.54 | 3.8 | 4.96 | 2023/04/07 | 17.51 | 3.09 |
8436 | 大江 | 生技 | 155.5 | -30.86 | -11.94 | 8.34 | -20.62 | -11.94 | 7.84 | 2.78 | 1.8 | 1.39 | 2.54 | 6.06 | 13.17 | 15.69 | 5.02259429 | 3.23 | 21133/7/27 | 19.99 | 2.16 |
8437 | 大地-KY | 幼教股 | 29.75 | -39.81 | -19.65 | -13.5 | -32.55 | -19.65 | -28.83 | 0.43 | -0.09 | 0.4 | 0.9 | 3.86 | 5.36 | 2.72 | 2.65 | 8.91 | 2023/08/01 | 57.02 | 0.58 |
8440 | 綠電 | 廢棄物清理業 | 38.5 | -15.34 | 35.21 | -3.33 | 7.3 | 35.21 | 3.82 | 0.27 | 0.22 | 0.6 | 0.58 | 0.9 | 1.37 | 0.6 | 0.4 | 1.04 | 2023/05/19 | 29.55 | 2.4 |
8444 | 綠河-KY | 塑合板製造商 | 37.25 | 19.86 | 43.99 | 75.45 | 30.08 | 43.99 | 22.94 | -3.96 | -1.98 | -1.72 | -0.93 | -8.82 | 4.62 | -0.27 | 0 | 0 | -4.37 | 2.48 | |
8446 | 華研 | 文創 | 107.5 | -5.13 | 23.48 | 123.62 | 7.72 | 23.48 | 36.28 | 2.58 | 2.49 | 1.48 | 1.93 | 5.94 | 6.56 | 9.55 | 5 | 4.65 | 2023/04/20 | 13 | 3.11 |
8450 | 霹靂 | 多媒體 | 23.55 | -19.71 | -26.8 | -25.6 | -23.7 | -26.8 | -20.11 | -0.44 | -0.52 | -0.83 | -1.12 | -2.37 | -4.6 | -2.89 | 0 | 0 | -8.02 | 1.49 | |
8455 | 大拓-KY | 工具機代理 | 20.85 | -7.55 | -17.94 | -27.63 | -12.56 | -17.94 | 1.33 | -0.15 | 0.09 | 0.13 | -0.21 | 0.42 | 1 | -0.06 | 0.11676939 | 0.56 | 2023/11/27 | -147.14 | 0.98 |
8472 | 夠麻吉 | 團購 | 27.75 | -20.21 | 0 | 6.51 | 3.7 | 0 | 17.17 | -1.52 | -1.28 | -0.24 | -0.15 | -4.66 | 0.61 | 2.61 | 0 | 0 | -9.06 | 1.41 | |
8477 | 創業家 | 電子商務 | 18.1 | -32.87 | -11.12 | -35.37 | -21.55 | -11.12 | -43.94 | -1.05 | -0.6 | -0.5 | -1.19 | -3.76 | -1.06 | 0.49 | 0 | 0 | -5.49 | 2.28 | |
8489 | 三貝德 | 文創 | 30.05 | -4.61 | 19.62 | 5.78 | 7.17 | 19.62 | 7.02 | -0.13 | -0.43 | -0.14 | -0.39 | -1.08 | -0.8 | 0.76 | 0 | 0 | -27.11 | 2.47 | |
8905 | 裕國 | 肉品 | 31.15 | -62.09 | -14.18 | -60.17 | -44.07 | -14.18 | 24.65 | 0.41 | 0.73 | 0.95 | 0.34 | 1.14 | 2.53 | -1.24 | 1 | 3.21 | 2023/07/17 | 12.4 | 1.26 |
8906 | 花王 | 印刷業 | 17.2 | 1.38 | 25.81 | 41.99 | 16.11 | 25.81 | -4.76 | -0.13 | -0.26 | -0.36 | -0.28 | -0.16 | 0.1 | 0.08 | 0 | 0 | -16.5 | 1.51 | |
8908 | 欣雄 | 天然氣 | 57.4 | -3.7 | 21.45 | -6.14 | 7.94 | 21.45 | -3.6 | 0.38 | 0.57 | 0.37 | 0.6 | 2.06 | 2.16 | 1.93 | 0.8 | 3.14 | 2023/03/24 | 31.75 | 4.2 |
8916 | 光隆 | 成衣 | 60.9 | -43.77 | 5.15 | -19.63 | -18.95 | 5.15 | -25.12 | 1.44 | 1.87 | 0.53 | 0.82 | 6.54 | 3.58 | 2.28 | 3.78609641 | 6.22 | 2023/08/15 | 15.42 | 1.63 |
8917 | 欣泰 | 油電燃氣 | 58.7 | -9.64 | 12.14 | -0.34 | 1.26 | 12.14 | 1.86 | 0.56 | 0.71 | 0.68 | 0.42 | 2.26 | 2.21 | 2.41 | 2 | 3.41 | 2023/07/18 | 24.71 | 3.53 |
8921 | 沈氏 | 印刷業 | 14.75 | -43.95 | 8.64 | -19.33 | -21.45 | 8.64 | 0.6 | 0.11 | -0.02 | -0.17 | -0.11 | 0.51 | 0.31 | 0.42 | 0.504 | 3.42 | 21133/7/21 | -76.05 | 0.71 |
8923 | 時報 | 出版業 | 20.85 | 26.21 | 5.22 | -16.14 | 14.55 | 5.22 | -8.99 | 0.23 | 0.25 | 0.07 | 0.19 | 1.13 | 1 | 0.94 | 1 | 4.8 | 2023/07/10 | 24.32 | 1.45 |
8924 | 大田 | 高爾夫球桿頭 | 90.8 | -52.38 | 1.6 | -35.32 | -28.19 | 1.6 | -43.27 | 0.7 | 1.74 | 1.18 | 6.43 | 21.4 | 20.15 | 6.5 | 12.85 | 14.15 | 2023/05/24 | 18.64 | 1.98 |
8927 | 北基 | 油電燃氣 | 55.4 | 17.32 | 14.89 | 14.98 | 16.04 | 14.89 | 14.24 | 0.19 | 0.11 | 0.07 | -0.05 | 0.48 | 0.69 | 0.63 | 0.66203554 | 2.9 | 2023/09/04 | 191.38 | 3.4 |
8928 | 鉅明 | 高爾夫球桿頭 | 28.35 | -14.83 | -1.72 | -18.91 | -7.69 | -1.72 | -23.53 | -0.98 | 0.01 | 1.11 | 1.1 | 5.63 | 4.7 | 2.5 | 2.6 | 9.17 | 2023/08/10 | 22.86 | 1.47 |
8929 | 富堡 | 不織布 | 20 | -6.59 | 49.43 | -5.32 | 22.07 | 49.43 | -1.84 | -0.26 | -0.17 | -0.39 | -0.34 | -1.27 | -1.32 | 0.5 | 0 | 0 | -17.24 | 1.27 | |
8930 | 青鋼 | 輕鋼架 | 39.65 | -25.6 | 94.94 | 21.06 | 19.96 | 94.94 | 16.44 | 1.04 | 0.85 | 0.64 | 0.41 | 2.13 | 1 | 0.32 | 1 | 2.52 | 2023/03/30 | 13.38 | 2.28 |
8931 | 大汽電 | 發電 | 55.5 | -47.18 | -9.62 | -30.63 | -29.89 | -9.62 | -5.03 | 0.77 | 0.33 | 0.78 | 1.14 | 3.01 | 1.39 | 1.49 | 2.5 | 4.5 | 2023/06/27 | 24.05 | 3.14 |
8932 | 宏大 | 拉鍊 | 116 | 47.22 | 43.81 | 117.13 | 45.7 | 43.81 | 20.3 | 0.35 | 0.58 | 0.06 | -0.64 | -0.48 | -1.21 | -1 | 0 | 0 | 87.59 | 8.69 | |
8933 | 愛地雅 | 自行車 | 10.55 | -32.14 | -48.18 | -49.52 | -40.53 | -48.18 | -34.34 | -0.15 | -0.17 | -0.17 | 0.03 | 1.11 | 0.29 | 0.05 | 0 | 0 | -22.61 | 1.46 | |
8935 | 邦泰 | 背光模組 | 12.25 | -24.01 | 12.01 | -32.92 | -5.76 | 12.01 | -37.2 | -0.23 | -0.1 | -0.13 | -0.04 | 0.32 | 0.52 | -0.27 | 0 | 2.45 | -24.6 | 1.39 | |
8936 | 國統 | 鋼管 | 78 | 61.27 | 78.82 | 55.63 | 71.94 | 78.82 | 8.97 | 0.99 | 0.35 | 0.69 | 0.75 | 2.52 | 1.81 | 0.5 | 1 | 1.28 | 2023/11/01 | 27.81 | 3.51 |
8937 | 合騏 | 沙灘車 | 21.05 | -41.32 | -38.1 | 118.73 | -39.76 | -38.1 | -24.58 | 0.4 | -0.08 | 0.36 | -0.08 | 0.06 | -0.79 | -0.05 | 0 | 0 | 29.44 | 2.07 | |
8938 | 明安 | 高爾夫球桿頭 | 69.9 | -50.77 | 9.52 | -41.46 | -21.84 | 9.52 | -33.39 | -2.8 | 1.14 | 1.87 | 3.96 | 16.92 | 10.01 | 5.03 | 8.97481203 | 12.84 | 2023/03/29 | 139.2 | 1.55 |
8941 | 關中 | 烤肉架 | 80.4 | 69.06 | 14.17 | 6.86 | 38.14 | 14.17 | -12.73 | 1.42 | 4.74 | -0.71 | -1.12 | 6.94 | 3.6 | 2.84 | 2 | 2.49 | 2023/09/14 | 12.7 | 2.73 |
8942 | 森鉅 | 複合板 | 73.6 | -40.82 | 4.78 | -9.94 | -22.23 | 4.78 | -1.03 | 3.15 | 3.2 | 2.16 | -0.12 | 7.89 | 7.81 | 5.77 | 2 | 2.72 | 2023/12/13 | 8.42 | 1.47 |
9949 | 琉園 | 工藝品 | 18.7 | -10.92 | 20.25 | -25.05 | 5.95 | 20.25 | -16.21 | -0.2 | -0.2 | -0.23 | 0.14 | -0.8 | -0.76 | -0.65 | 0 | 0 | -38.67 | 2.25 | |
9950 | 萬國通 | 手提箱 | 16.8 | 22.2 | -12.4 | -21.81 | 2.21 | -12.4 | 27.5 | 0.48 | 5.58 | 0.15 | -0.12 | -1.45 | -4.21 | -2.32 | 0 | 0 | 2.8 | 2.14 | |
9951 | 皇田 | 汽車零組件 | 72.8 | -10.4 | 21.06 | -10.32 | 4.48 | 21.06 | 7.38 | 1.52 | 1.44 | 1.35 | 1.82 | 5.5 | 5.33 | 6.69 | 3.3 | 4.53 | 12.72 | 1.52 | |
9960 | 邁達康 | 球具 | 27 | -23.5 | -16.53 | -3.06 | -20.09 | -16.53 | -14.88 | 0.97 | 0.37 | 0.59 | 0.86 | 3.62 | 2.54 | 1.41 | 2.2 | 8.15 | 2023/08/09 | 10.71 | 1.44 |
9962 | 有益 | 不鏽鋼 | 17.85 | -52.04 | -26.31 | 12.12 | -39.85 | -26.31 | -0.88 | 0.31 | 0.33 | 0.48 | 0.58 | 2.36 | 1.55 | 0.01 | 1.8 | 10.08 | 2023/04/13 | 14.13 | 1.39 |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。