撿股描述:
撿股條件: ■ 配息介於-200 ~ 1500 ■ 配股介於-200 ~ 1500 ■ 除息日 ■ 發息日 ■ 5年平均配息介於0 ~ 50 ■ 一張繳健保費介於0 ~ 12000 ■ 多少張以上要繳健保費介於0 ~ 12000 ■ (年-1)配息介於-200 ~ 1500 ■ 以5年平均現金股利換算殖利率(%)介於-200 ~ 1500 ■ 以5年平均股利換算殖利率(%)介於-200 ~ 1500 ■ 稅率5%的人持有一張可抵稅介於-100000 ~ 800000 ■ 稅率12%的人持有一張可抵稅介於-30000 ~ 30000 ■ 三大買賣超合計介於-800000 ~ 1500000 ■ 三大買賣超比重(%)介於-3000 ~ 3000 ■ (4季)長期資金適合率(%)介於-2000 ~ 1500000000 ■ (4季)負債對淨值比率(%)介於0 ~ 3000000 ■ (4季)總資產週轉率(次)介於-200 ~ 1500 ■ (4季)應收帳款週轉率(次)介於0 ~ 12000 ■ (4季)存貨週轉率(次)介於0 ~ 600000 ■ (4季)固定資產週轉率(次)介於0 ~ 50000
預設排除TDR,F-,ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式代號 | 公司 | 5年平均配息 | 配息 | 配股 | 除息日 | 發息日 | 一張繳健保費 | 多少張以上要繳健保費 | (年-1)配息 | 以5年平均現金股利換算殖利率(%) | 以5年平均股利換算殖利率(%) | 稅率5%的人持有一張可抵稅 | 稅率12%的人持有一張可抵稅 | 三大買賣超合計 | 三大買賣超比重(%) | (4季)長期資金適合率(%) | (4季)負債對淨值比率(%) | (4季)總資產週轉率(次) | (4季)應收帳款週轉率(次) | (4季)存貨週轉率(次) | (4季)固定資產週轉率(次) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1104 | 環泥 | 1.12 | 1.5 | 0.3 | 21133/7/21 | 2023/08/28 | 38.2 | 10 | 1 | 3.38 | 3.56 | -100 | -240 | 48 | 2.24 | 308.87 | 24.3 | 0.29 | 4.06 | 14.76 | 1.01 |
1110 | 東泥 | 0.12 | 0.1 | 0 | 21133/7/26 | 2023/08/18 | 3.82 | 100 | 0.2 | 0.65 | 0.65 | -10 | -24 | -34 | -10.33 | 948 | 30.98 | 0.18 | 5.06 | 1.88 | 2.09 |
1210 | 大成 | 1.88 | 1.5 | 0 | 2023/07/11 | 2023/08/15 | 42.02 | 9.0909 | 1.5 | 3.39 | 3.86 | -110 | -264 | -549 | -17.08 | 136.38 | 103.75 | 1.77 | 13.63 | 10.25 | 4.73 |
1217 | 愛之味 | 0.14 | 0.4 | 0 | 2023/04/07 | 2023/05/31 | 4.39 | 86.9565 | 0.3 | 1.19 | 1.19 | -11.5 | -27.6 | 1146 | 35.86 | 541.4 | 85.36 | 0.34 | 5.25 | 3.83 | 2.34 |
1225 | 福懋油 | 1.39 | 1.5 | 0.5 | 26.74 | 14.2857 | 1.6 | 2.42 | 2.59 | -70 | -168 | -21 | -63.64 | 164.55 | 121.73 | 1.7 | 7.76 | 8.29 | 4.5 | ||
1231 | 聯華食 | 1.62 | 1.6 | 1 | 2023/07/13 | 2023/08/18 | 49.66 | 7.6923 | 1.5 | 1.69 | 2.55 | -130 | -312 | 71 | 38.59 | 147.53 | 125.1 | 0.95 | 5.48 | 5.28 | 2.1 |
1234 | 黑松 | 1.72 | 1.8 | 0 | 2023/07/10 | 2023/07/31 | 36.29 | 10.5263 | 1.7 | 4.18 | 4.18 | -95 | -228 | -81 | -53.29 | 317.2 | 22.06 | 0.46 | 11.88 | 1.39 | 1.79 |
1301 | 台塑 | 5 | 4.2 | 0 | 2023/06/27 | 2023/07/26 | 19.1 | 20 | 8.2 | 7.45 | 7.45 | -50 | -120 | -1103 | -12.02 | 358.72 | 52.79 | 0.38 | 13.83 | 8.51 | 1.82 |
1305 | 華夏 | 1.32 | 0.3 | 0 | 21133/7/27 | 2023/08/25 | 6.68 | 57.1429 | 2.5 | 7.35 | 8.91 | -17.5 | -42 | -112 | -8.32 | 142.99 | 73.55 | 0.78 | 9.96 | 4.72 | 1.55 |
1309 | 台達化 | 1 | 0.5 | 0 | 21133/7/27 | 2023/08/25 | 5.73 | 66.6667 | 2 | 6.62 | 9.27 | -15 | -36 | 23 | 8.55 | 343.15 | 33.74 | 1.69 | 8.7 | 13.42 | 7.84 |
1314 | 中石化 | 0.24 | 0 | 0 | 0 | 0 | 0.4 | 2.45 | 3.47 | 0 | 0 | 12401 | 34.51 | 382.52 | 84.98 | 0.19 | 9.09 | 0.58 | 0.98 | ||
1319 | 東陽 | 1.53 | 2.5 | 0 | 2023/06/26 | 2023/07/21 | 76.4 | 5 | 0.85 | 1.24 | 1.24 | -200 | -480 | -340 | -7.56 | 155.43 | 35.25 | 0.7 | 5.49 | 5.98 | 1.34 |
1324 | 地球 | 0.26 | 0.2 | 0 | 3.82 | 100 | 0.2 | 1.72 | 1.72 | -10 | -24 | 30 | 25 | 278.01 | 24.77 | 0.78 | 5.45 | 3.93 | 2.79 | ||
1337 | 再生-KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 76 | 26.3 | 207.02 | 4.14 | 0.16 | 6.48 | 8.22 | 0.56 | ||
1341 | 富林-KY | 4.03 | 2.98750497 | 0 | 2023/07/06 | 2023/07/28 | 85.91 | 4.4463 | 3.13101743 | 6.41 | 6.41 | -224.9 | -539.77 | -3 | -8.33 | 221.22 | 61.22 | 1.11 | 5.11 | 2.94 | 3.96 |
1409 | 新纖 | 0.98 | 1 | 0 | 10.51 | 36.3636 | 1.4 | 6.05 | 6.05 | -27.5 | -66 | 1957 | 47.13 | 304.55 | 316.36 | 0.21 | 2.11 | 5.28 | 1.84 | ||
1414 | 東和紡 | 0.3 | 0.32 | 0 | 2023/06/14 | 2023/07/12 | 4.77 | 80 | 0.538 | 1.62 | 1.62 | -12.5 | -30 | -70 | -44.59 | 207.47 | 43.34 | 0.12 | 17.48 | 1.06 | 0.38 |
1418 | 東華 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -21 | -23.33 | 185.31 | 252.18 | 0 | 0 | 3.12 | 0.04 | ||
1432 | 大魯閣 | 0.8 | 0 | 0 | 0 | 0 | 0 | 4.61 | 4.61 | 0 | 0 | 20 | 10.93 | 156.21 | 517.31 | 0.27 | 29.65 | 2.56 | 2.06 | ||
1436 | 福益 | 3.16 | 5.13935299 | 0 | 21133/7/25 | 2023/08/17 | 134.09 | 2.8488 | 4.15416695 | 2.7 | 3.04 | -351.03 | -842.46 | 196 | 44.14 | 47713.16 | 282.83 | 0.11 | 208.39 | 0.02 | 112.47 |
1439 | 中和 | 1.1 | 0.3 | 0 | 2023/07/17 | 2023/08/18 | 5.73 | 66.6667 | 0.2 | 4.17 | 4.17 | -15 | -36 | 3 | 3.26 | 2456885.92 | 70.38 | 0.04 | 6.07 | 0.06 | 1280.42 |
1442 | 名軒 | 1.06 | 1.6 | 0 | 2023/07/06 | 2023/08/04 | 66.85 | 5.7143 | 1.2 | 2.1 | 2.1 | -175 | -420 | 316 | 17.62 | 39088.29 | 143.4 | 0.29 | 78.04 | 0.18 | 216.57 |
1445 | 大宇 | 0.14 | 0.1 | 0 | 2023/06/30 | 2023/07/21 | 47.75 | 8 | 0 | 0.64 | 0.64 | -125 | -300 | 306 | 39.64 | 402.19 | 15.25 | 0.6 | 7.27 | 3.01 | 2.11 |
1449 | 佳和 | 0 | 0 | 0.2936131 | 6.88 | 55.5556 | 0 | 0 | 0.33 | -18 | -43.2 | 16 | 9.94 | 665.02 | 257.19 | 0.43 | 18.67 | 1.37 | 5.95 | ||
1453 | 大將 | 0 | 0 | 0.3 | 5.73 | 66.6667 | 0 | 0 | 1.61 | -15 | -36 | 295 | 11.51 | 1483.69 | 43.05 | 0.1 | 0 | 0.11 | 2.08 | ||
1456 | 怡華 | 0.3 | 0 | 0 | 3.82 | 100 | 1.5 | 1.46 | 1.46 | -10 | -24 | 53 | 12.68 | 6625.24 | 679.51 | 0.14 | 41.16 | 0.13 | 28.29 | ||
1460 | 宏遠興 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | -142 | -28.98 | 124.86 | 110.41 | 0.58 | 8.42 | 1.3 | 1.45 | ||
1465 | 偉全 | 0.65 | 0.85 | 0 | 21133/7/26 | 2023/08/22 | 9.55 | 40 | 0.3 | 4.36 | 4.36 | -25 | -60 | -4 | -2.63 | 392.76 | 17.73 | 0.31 | 7.82 | 2.67 | 1.35 |
1468 | 昶和纖 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -17 | -22.08 | 222.29 | 119.93 | 0.36 | 15.38 | 0.95 | 1.5 | ||
1472 | 三洋實業 | 0 | 0 | 0 | 38.2 | 10 | 0 | 0 | 0 | -100 | -240 | 46 | 14.6 | 1427.78 | 87.27 | 0.74 | 30.04 | 0 | 20.57 | ||
1475 | 本盟 | 0.1 | 0.5 | 0 | 38.2 | 10 | 0 | 0.18 | 0.18 | -100 | -240 | 80 | 18.69 | 4207360 | 27.85 | 0.89 | 3.09 | 20.94 | 25104.47 | ||
1503 | 士電 | 1.7 | 2 | 0 | 2023/07/17 | 2023/08/11 | 57.3 | 6.6667 | 1.8 | 0.52 | 0.52 | -150 | -360 | -153 | -0.53 | 453.24 | 62.14 | 0.61 | 4.05 | 2.89 | 4.41 |
1512 | 瑞利 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.99 | 0.99 | 0 | 0 | 2 | 5.71 | 447 | 485.09 | 0.51 | 6.79 | 2.52 | 3.02 | ||
1515 | 力山 | 2.32 | 0 | 0 | 22.92 | 16.6667 | 3 | 4.79 | 4.79 | -60 | -144 | 327 | 17.95 | 115.34 | 141.03 | 0.81 | 8.04 | 8.32 | 1.9 | ||
1519 | 華城 | 1.22 | 2.5 | 0 | 21133/7/27 | 2023/08/24 | 133.7 | 2.8571 | 1 | 0.13 | 0.13 | -350 | -840 | 736 | 5.43 | 299.56 | 148.62 | 1.05 | 8.31 | 1.8 | 6.82 |
1527 | 鑽全 | 2.47 | 2.4 | 0 | 2023/08/24 | 2023/09/15 | 38.2 | 10 | 2.4 | 6.02 | 6.02 | -100 | -240 | -11 | -6.88 | 535.46 | 11.94 | 0.51 | 5.28 | 3.9 | 3.25 |
1530 | 亞崴 | 1.82 | 1.6 | 0 | 21133/7/27 | 2023/08/23 | 28.65 | 13.3333 | 1.5 | 5.65 | 5.65 | -75 | -180 | -4 | -3.33 | 194.49 | 75.99 | 0.39 | 3.49 | 1.27 | 1.34 |
1533 | 車王電 | 0.32 | 0 | 0 | 0 | 0 | 0.3 | 0.73 | 0.73 | 0 | 0 | 30 | 21.9 | 233.65 | 207.59 | 0.47 | 5.09 | 1.74 | 1.74 | ||
1537 | 廣隆 | 9.4 | 10 | 0 | 2023/08/23 | 2023/09/08 | 133.7 | 2.8571 | 7 | 6.84 | 6.84 | -350 | -840 | 73 | 48.67 | 617.69 | 35.73 | 1.1 | 7.96 | 2.64 | 8.91 |
1540 | 喬福 | 0.78 | 0.6 | 0 | 21133/7/26 | 2023/08/30 | 21.01 | 18.1818 | 0.3 | 3.87 | 3.87 | -55 | -132 | -102 | -6.12 | 478.23 | 19.94 | 0.36 | 9.27 | 1.59 | 1.9 |
1560 | 中砂 | 3.18 | 3.99875091 | 0 | 2023/07/13 | 2023/07/28 | 76.4 | 5 | 2.79669382 | 1.36 | 1.36 | -200 | -480 | -443 | -19.74 | 176.6 | 52.38 | 0.65 | 6.1 | 2.38 | 1.46 |
1583 | 程泰 | 2.9 | 3 | 0 | 2023/08/10 | 2023/09/01 | 76.4 | 5 | 2.5 | 4.02 | 4.02 | -200 | -480 | -3 | -14.29 | 230.9 | 84.9 | 0.39 | 3.55 | 1.07 | 1.63 |
1590 | 亞德客-KY | 9.16 | 13.11805 | 0 | 2023/09/26 | 2023/10/30 | 331.82 | 1.1512 | 13.305 | 0.87 | 0.87 | -868.64 | -2084.72 | -23 | -6.12 | 149.18 | 36.28 | 0.53 | 2.74 | 2.36 | 1.04 |
1603 | 華電 | 0.5 | 0.5 | 0 | 24.83 | 15.3846 | 0.5 | 0.94 | 0.94 | -65 | -156 | 1890 | 9.03 | 197.38 | 57.83 | 0.4 | 2.84 | 2.04 | 1.23 | ||
1608 | 華榮 | 0.65 | 0.4 | 0 | 2023/07/12 | 2023/08/16 | 19.1 | 20 | 1.5 | 1.53 | 1.53 | -50 | -120 | 605 | 0.61 | 271.67 | 53.15 | 0.72 | 6.34 | 2.18 | 3.05 |
1612 | 宏泰 | 1.26 | 1.5 | 0 | 2023/07/10 | 2023/07/28 | 38.2 | 10 | 2.8 | 3.07 | 3.07 | -100 | -240 | 1217 | 1.7 | 583.21 | 12.49 | 0.74 | 6.67 | 2.9 | 4.57 |
1617 | 榮星 | 0.6 | 0.29998901 | 0 | 21133/7/27 | 2023/08/28 | 5.73 | 66.6667 | 0.82297121 | 2 | 2 | -15 | -36 | 180 | 2.56 | 210.56 | 57.65 | 0.85 | 4.25 | 7.73 | 2.53 |
1701 | 中化 | 0.86 | 0.8 | 0 | 21133/7/25 | 2023/08/22 | 9.55 | 40 | 0.9 | 4.04 | 4.04 | -25 | -60 | 185 | 29.98 | 216.23 | 72.21 | 0.67 | 4.01 | 2.14 | 2.09 |
1708 | 東鹼 | 1.44 | 3 | 0 | 2023/07/06 | 2023/08/03 | 28.65 | 13.3333 | 2 | 4.73 | 6.17 | -75 | -180 | 116 | 29.44 | 95.77 | 105.4 | 0.44 | 7.99 | 6.35 | 0.62 |
1711 | 永光 | 0.39 | 0.35 | 0 | 2023/06/15 | 2023/07/13 | 2.87 | 133.3333 | 0.5 | 2 | 2 | -7.5 | -18 | -77 | -12.4 | 213.02 | 49.04 | 0.6 | 4.91 | 1.67 | 1.74 |
1717 | 長興 | 1.3 | 1.2 | 0 | 2023/03/29 | 2023/04/27 | 15.28 | 25 | 1.5 | 4.26 | 4.26 | -40 | -96 | -88 | -7.62 | 202.34 | 132.15 | 0.72 | 2.69 | 3.79 | 2.39 |
1721 | 三晃 | 0.12 | 0.1 | 0 | 21133/7/21 | 2023/08/25 | 0 | 0 | 0 | 0.85 | 0.85 | 0 | 0 | -48 | -13.83 | 190.84 | 76.67 | 0.57 | 4.83 | 2.32 | 1.44 |
1725 | 元禎 | 0.97 | 1 | 0 | 2023/08/02 | 2023/08/25 | 16.24 | 23.5294 | 1.23 | 2.8 | 2.8 | -42.5 | -102 | -134 | -6.87 | 537.76 | 59.81 | 1.05 | 7.85 | 58.6 | 8.71 |
1730 | 花仙子 | 3.42 | 3 | 0 | 2023/08/04 | 2023/08/30 | 53.48 | 7.1429 | 3 | 6.1 | 6.1 | -140 | -336 | -3 | -11.54 | 398.87 | 30.08 | 1.02 | 4.76 | 3.62 | 5.18 |
1733 | 五鼎 | 1.15 | 1.4 | 0 | 2023/06/15 | 2023/07/13 | 21.01 | 18.1818 | 1.3 | 3.43 | 3.43 | -55 | -132 | 6 | 2.22 | 297.33 | 27.83 | 0.71 | 4.57 | 1.51 | 2.7 |
1736 | 喬山 | 0.73 | 0.6 | 0 | 21133/7/27 | 2023/08/25 | 19.1 | 20 | 0.5 | 0.98 | 0.98 | -50 | -120 | 384 | 36.26 | 340.76 | 277.45 | 1.06 | 4.43 | 1.85 | 8.49 |
1760 | 寶齡 | 1.56 | 2 | 0 | 2023/07/18 | 2023/08/11 | 28.65 | 13.3333 | 1.5 | 1.62 | 1.62 | -75 | -180 | -52 | -12.06 | 128.45 | 69.29 | 0.6 | 5.56 | 1.59 | 1.23 |
1776 | 展宇 | 0.95 | 0.6 | 0 | 2023/06/20 | 2023/07/12 | 9.55 | 40 | 1.5 | 5.64 | 5.64 | -25 | -60 | 1 | 3.7 | 401.16 | 69.75 | 0.69 | 3.9 | 3.41 | 3.75 |
1795 | 美時化 | 1.15 | 3.45992166 | 0 | 2023/07/05 | 2023/08/01 | 89.01 | 4.2918 | 1.93121526 | 0.37 | 0.37 | -233 | -559.2 | 464 | 5.12 | 824.27 | 90.33 | 0.53 | 2.95 | 2.03 | 5.29 |
1808 | 潤隆 | 2.56 | 0.6 | 0 | 2023/09/26 | 2023/10/31 | 286.5 | 1.3333 | 2 | 2.47 | 3.27 | -750 | -1800 | -935 | -16.12 | 7740.61 | 214.85 | 0.63 | 15.25 | 0.62 | 134.23 |
1903 | 士紙 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 11.35 | 267.38 | 102.47 | 0 | 3.18 | 5 | 0.1 | ||
1906 | 寶隆 | 0.5 | 0.5 | 0 | 2023/07/06 | 2023/07/27 | 2.87 | 133.3333 | 0.6 | 3.26 | 3.26 | -7.5 | -18 | -13 | -13.27 | 14270.78 | 56.12 | 0.47 | 28.57 | 101.08 | 103.62 |
2002 | 中鋼 | 1.18 | 1 | 0 | 21133/7/26 | 2023/08/25 | 6.68 | 57.1429 | 3.1 | 4.83 | 4.83 | -17.5 | -42 | 7250 | 22.05 | 127.25 | 98.32 | 0.53 | 28.3 | 2.76 | 0.99 |
2007 | 燁興 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.67 | 0 | 0 | 47 | 0.91 | 188.38 | 109.97 | 0.42 | 38.85 | 4.39 | 1.02 | ||
2010 | 春源 | 0.67 | 0.6 | 0 | 2023/07/18 | 2023/08/16 | 19.1 | 20 | 1.3 | 3.18 | 3.18 | -50 | -120 | -451 | -11.3 | 221.17 | 68.34 | 1.05 | 4.38 | 4.89 | 3.92 |
2014 | 中鴻 | 0.71 | 0.35 | 0 | 21133/7/26 | 2023/08/25 | 1.91 | 200 | 2.8 | 3.06 | 3.06 | -5 | -12 | -868 | -2.4 | 252.47 | 102.92 | 1.11 | 101.29 | 3.83 | 3.95 |
2020 | 美亞鋼 | 1.79 | 1 | 0 | 2023/06/13 | 2023/07/06 | 76.4 | 5 | 3 | 4.59 | 4.59 | -200 | -480 | 508 | 31.46 | 384.26 | 83.68 | 0.95 | 11.68 | 2.99 | 6.77 |
2025 | 千興 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -195 | -7.93 | 462.58 | 5.89 | 0.42 | 0 | 2.87 | 1.96 | ||
2029 | 盛餘 | 0.9 | 1.03 | 0 | 2023/07/13 | 2023/08/15 | 23.87 | 16 | 2.55 | 3.2 | 3.2 | -62.5 | -150 | -60 | -8.25 | 459.57 | 8.92 | 1.15 | 13.13 | 5.65 | 5.52 |
2032 | 新鋼 | 0.48 | 0.2 | 0 | 2023/07/13 | 2023/08/03 | 0 | 0 | 1.18 | 2.69 | 2.69 | 0 | 0 | 21 | 1.22 | 314.65 | 13.96 | 1.49 | 4.69 | 9.28 | 5.36 |
2038 | 海光 | 0.4 | 0 | 0.5 | 0 | 0 | 1.5 | 1.82 | 2.28 | 0 | 0 | -3 | -0.09 | 114.71 | 138.66 | 0.96 | 9.02 | 3.94 | 2.09 | ||
2062 | 橋椿 | 0.4 | 1 | 0 | 21133/7/25 | 2023/08/18 | 15.28 | 25 | 0.5 | 1.35 | 1.35 | -40 | -96 | 516 | 13.4 | 158.09 | 74.73 | 0.62 | 2.99 | 3.55 | 1.31 |
2102 | 泰豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12.16 | 251.98 | 91.6 | 0.04 | 3.14 | 4.65 | 0.09 | ||
2105 | 正新 | 1.18 | 1.4 | 0 | 2023/06/01 | 2023/07/07 | 38.2 | 10 | 1.2 | 2.52 | 2.52 | -100 | -240 | 303 | 5.5 | 175.8 | 64.64 | 0.67 | 6.53 | 4.09 | 1.34 |
2108 | 南帝 | 3.38 | 2 | 0 | 2023/03/30 | 2023/04/28 | 19.1 | 20 | 7 | 10.4 | 10.4 | -50 | -120 | -64 | -26.78 | 578.61 | 12.27 | 0.52 | 11.56 | 4.63 | 3.29 |
2115 | 六暉-KY | 1.6 | 1.3 | 0 | 2023/06/28 | 2023/07/28 | 28.65 | 13.3333 | 2 | 5.36 | 6.7 | -75 | -180 | 26 | 18.57 | 183.58 | 56.27 | 0.55 | 4.12 | 3.94 | 1.26 |
2206 | 三陽 | 1.28 | 1.8 | 0 | 21133/7/25 | 2023/08/30 | 57.3 | 6.6667 | 1.30024452 | 1.73 | 1.73 | -150 | -360 | 648 | 21.4 | 263.38 | 147.22 | 1.07 | 19.02 | 4.93 | 4.58 |
2211 | 長榮鋼 | 2.42 | 5 | 0 | 2023/07/18 | 2023/08/17 | 124.15 | 3.0769 | 3 | 1.73 | 1.73 | -325 | -780 | 444 | 10.24 | 781.16 | 29.19 | 0.33 | 7.3 | 2.39 | 3.05 |
2233 | 宇隆 | 3.29 | 6 | 0 | 2023/08/04 | 2023/08/31 | 101.23 | 3.7736 | 5.4 | 2.62 | 2.62 | -265 | -636 | 9 | 9 | 212.39 | 44.19 | 0.68 | 4.55 | 2.97 | 2.19 |
2243 | 宏旭-KY | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.73 | 0 | 0 | 7 | 15.91 | 146.6 | 372.41 | 0.47 | 2.81 | 0.92 | 3.14 | ||
2303 | 聯電 | 1.92 | 3.60046348 | 0 | 2023/06/27 | 2023/07/19 | 57.3 | 6.6667 | 3 | 3.91 | 3.91 | -150 | -360 | -11143 | -29.4 | 169.29 | 55.51 | 0.4 | 7.3 | 4.23 | 1.11 |
2312 | 金寶 | 0.28 | 0.29981061 | 0 | 2023/06/28 | 2023/07/25 | 5.73 | 66.6667 | 0.19838236 | 1.94 | 1.94 | -15 | -36 | 956 | 22.01 | 235 | 237.71 | 1.33 | 4.6 | 6.44 | 6.24 |
2316 | 楠梓電 | 0.9 | 0.5 | 0 | 2023/07/12 | 2023/08/15 | 9.55 | 40 | 1 | 2.2 | 2.2 | -25 | -60 | -630 | -33.93 | 435.21 | 61.11 | 0.26 | 3.89 | 4 | 1.38 |
2323 | 中環 | 0.2 | 0 | 0 | 12.99 | 29.4118 | 0.1 | 1.69 | 1.69 | -34 | -81.6 | 2329 | 35.74 | 557.55 | 35.47 | 0.3 | 5.3 | 2 | 1.79 | ||
2328 | 廣宇 | 1.03 | 1.4 | 0 | 24.83 | 15.3846 | 1 | 3.15 | 3.15 | -65 | -156 | 381 | 23.68 | 544.78 | 58.96 | 1.04 | 3.78 | 5.91 | 9.47 | ||
2331 | 精英 | 0.36 | 0.8 | 0 | 2023/03/30 | 2023/05/04 | 19.1 | 20 | 0 | 1.16 | 1.16 | -50 | -120 | 1410 | 27.23 | 602.05 | 90.92 | 0.87 | 6.83 | 6.73 | 9.47 |
2338 | 光罩 | 1.57 | 2.5 | 0 | 2023/07/20 | 2023/08/18 | 28.65 | 13.3333 | 2 | 2.4 | 2.4 | -75 | -180 | -165 | -30.44 | 123.33 | 314.39 | 0.35 | 5.51 | 9.84 | 0.88 |
2344 | 華邦電 | 0.66 | 1 | 0 | 2023/09/20 | 2023/10/06 | 0 | 0 | 1 | 2.6 | 2.6 | 0 | 0 | -3034 | -16.8 | 143.39 | 89.91 | 0.41 | 7.31 | 2.32 | 0.8 |
2348 | 海悅 | 5.43 | 5 | 0 | 2023/07/18 | 2023/08/14 | 171.9 | 2.2222 | 7 | 2.89 | 3.1 | -450 | -1080 | 42 | 1.2 | 41660.31 | 260.73 | 0.26 | 6.36 | 0.35 | 172.15 |
2351 | 順德 | 2.52 | 3.2 | 0 | 2023/08/04 | 2023/08/31 | 49.66 | 7.6923 | 3 | 2.62 | 2.62 | -130 | -312 | -109 | -13.51 | 164.11 | 70.66 | 0.86 | 5.2 | 2.43 | 2.07 |
2354 | 鴻準 | 2.16 | 1.6 | 0 | 2023/07/04 | 2023/07/28 | 28.65 | 13.3333 | 1.7 | 3.87 | 3.87 | -75 | -180 | 1484 | 18.43 | 3666.28 | 27.51 | 0.53 | 5.02 | 16.91 | 20.92 |
2357 | 華碩 | 22.4 | 15 | 0 | 2023/07/04 | 2023/07/27 | 324.7 | 1.1765 | 42 | 5.42 | 5.42 | -850 | -2040 | -465 | -14.79 | 1290.4 | 85.37 | 1.02 | 5.04 | 3.23 | 24.23 |
2362 | 藍天 | 1.12 | 1.5 | 0 | 2023/06/20 | 2023/07/20 | 30.56 | 12.5 | 2.1 | 2.92 | 2.92 | -80 | -192 | -496 | -20.56 | 2717.39 | 129.28 | 0.26 | 8.58 | 5.56 | 6.27 |
2365 | 昆盈 | 0.26 | 0.2 | 0 | 21133/7/27 | 2023/08/15 | 5.73 | 66.6667 | 0.2 | 1.32 | 1.32 | -15 | -36 | -654 | -16.92 | 524.71 | 17.89 | 0.22 | 11.49 | 2.57 | 1.21 |
2369 | 菱生 | 0.36 | 0.3 | 0 | 2023/07/31 | 2023/08/25 | 5.73 | 66.6667 | 1.28912648 | 1.65 | 1.65 | -15 | -36 | -333 | -16.09 | 158.21 | 39.85 | 0.68 | 4.79 | 13.87 | 1.36 |
2375 | 凱美 | 1.8 | 1.5 | 0 | 2023/08/07 | 2023/08/30 | 15.28 | 25 | 2 | 2.9 | 2.9 | -40 | -96 | 57 | 23.08 | 403.87 | 58.58 | 0.29 | 2.83 | 2.78 | 2.01 |
2380 | 虹光 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0.75 | 0 | 0 | 7 | 13.46 | 191.58 | 211.15 | 0.76 | 3.66 | 2.22 | 4.34 | ||
2385 | 群光 | 5.76 | 7.5 | 0 | 2023/06/16 | 2023/07/14 | 148.98 | 2.5641 | 6.1 | 2.89 | 2.89 | -390 | -936 | 246 | 6.45 | 287.83 | 96.55 | 1.14 | 4.37 | 5.24 | 6.23 |
2392 | 正崴 | 2.04 | 2.2 | 0 | 21133/7/26 | 2023/08/18 | 38.2 | 10 | 1.5 | 4.59 | 4.59 | -100 | -240 | 1408 | 31.52 | 268.82 | 187.22 | 0.95 | 6.17 | 5 | 4.54 |
2397 | 友通 | 4.18 | 4 | 0 | 2023/07/06 | 2023/08/11 | 57.3 | 6.6667 | 3.6 | 6.43 | 6.43 | -150 | -360 | -4 | -12.5 | 226.88 | 82.66 | 0.94 | 4.37 | 2.72 | 4.34 |
2402 | 毅嘉 | 0.6 | 1 | 0 | 22.92 | 16.6667 | 0.5 | 1.82 | 1.82 | -60 | -144 | 163 | 7.88 | 281.23 | 63 | 0.85 | 2.67 | 6.41 | 3.6 | ||
2406 | 國碩 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.49 | 0 | 0 | -668 | -9.05 | 206.25 | 66.6 | 0.28 | 4.77 | 3.75 | 0.76 | ||
2412 | 中華電 | 4.46 | 4.702 | 0 | 2023/06/29 | 2023/08/04 | 90.88 | 4.2034 | 4.608 | 3.63 | 3.63 | -237.9 | -570.96 | 761 | 6.58 | 145.51 | 32.68 | 0.42 | 9.75 | 12.16 | 0.78 |
2415 | 錩新 | 0.8 | 0.65 | 0 | 2023/07/03 | 2023/07/28 | 0 | 0 | 0.85 | 2.81 | 3.69 | 0 | 0 | 16 | 17.98 | 475.68 | 217.62 | 0.26 | 8.38 | 4.2 | 3.12 |
2420 | 新巨 | 2.77 | 3.5 | 0 | 2023/08/04 | 2023/09/05 | 57.3 | 6.6667 | 3 | 5.1 | 5.1 | -150 | -360 | 154 | 43.26 | 398.33 | 45.61 | 0.39 | 6.63 | 1.67 | 1.75 |
2424 | 隴華 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33.33 | 153.65 | 128.01 | 0.19 | 5.33 | 8.35 | 0.5 | ||
2428 | 興勤 | 5.04 | 5.4 | 0 | 99.32 | 3.8462 | 6.3 | 3.26 | 3.26 | -260 | -624 | -21 | -10.66 | 280.02 | 44.48 | 0.53 | 3.08 | 3.12 | 2.01 | ||
2431 | 聯昌 | 0.16 | 0.1 | 0 | 2023/07/31 | 2023/08/25 | 0 | 0 | 0.45 | 1.25 | 1.25 | 0 | 0 | -19 | -8.88 | 1717.15 | 15.88 | 0.35 | 4.17 | 3.37 | 6.41 |
2434 | 統懋 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 0 | 117.71 | 40.32 | 0.1 | 4.56 | 4.37 | 0.18 | ||
2439 | 美律 | 5.95 | 4.5 | 0 | 2023/08/31 | 2023/09/22 | 89.77 | 4.2553 | 3.97082633 | 5.22 | 5.22 | -235 | -564 | 54 | 2.4 | 360.16 | 141.88 | 1.18 | 4.96 | 7.09 | 9.1 |
2442 | 新美齊 | 0.17 | 0.05 | 0.12 | 6.38 | 59.8802 | 0.20436979 | 0.62 | 1.97 | -16.7 | -40.08 | 3296 | 50.97 | 10027.91 | 229.11 | 0.15 | 198 | 0.19 | 41.17 | ||
2451 | 創見 | 4.83 | 5.6 | 0 | 2023/07/06 | 2023/08/03 | 95.5 | 4 | 6 | 5.53 | 5.53 | -250 | -600 | 38 | 3.92 | 1276.62 | 15.68 | 0.48 | 7.92 | 2.48 | 6.83 |
2455 | 全新 | 2.78 | 2.3 | 0 | 2023/06/26 | 2023/07/14 | 42.02 | 9.0909 | 4 | 1.89 | 1.89 | -110 | -264 | 29 | 1.52 | 151.37 | 49.14 | 0.6 | 6.96 | 3.25 | 1.05 |
2459 | 敦吉 | 3.32 | 3.8 | 0 | 2023/07/12 | 2023/08/04 | 76.4 | 5 | 3.5 | 4.68 | 4.68 | -200 | -480 | 0 | 0 | 494.29 | 77.09 | 0.75 | 3.73 | 9.8 | 5 |
2462 | 良得 | 0.58 | 0.3 | 0.3 | 21.96 | 17.3913 | 0.6 | 1.75 | 1.93 | -57.5 | -138 | 38 | 10.33 | 220.72 | 78.5 | 0.77 | 2.54 | 4.95 | 2.66 | ||
2466 | 冠西電 | 0.04 | 0.19 | 0.2 | 2023/09/13 | 2023/10/19 | 0 | 0 | 0 | 0.11 | 0.61 | 0 | 0 | -6 | -31.58 | 429.07 | 130.48 | 0.24 | 3.49 | 1.25 | 1.43 |
2471 | 資通 | 1.84 | 2.83464838 | 0 | 2023/07/20 | 2023/08/18 | 62.78 | 6.0843 | 2.24381148 | 3.27 | 3.27 | -164.36 | -394.46 | 59 | 34.71 | 21260.29 | 59.68 | 0.59 | 9.29 | 0 | 188.09 |
2476 | 鉅祥 | 1.63 | 2.3 | 0 | 2023/08/10 | 2023/09/08 | 47.75 | 8 | 2.07840074 | 2.22 | 2.22 | -125 | -300 | 166 | 11.74 | 544.8 | 45.47 | 0.6 | 3.96 | 4.64 | 4.59 |
2480 | 敦陽科 | 4.81 | 6.26 | 0 | 2023/06/15 | 2023/07/14 | 126.82 | 3.012 | 5.62 | 3.85 | 3.85 | -332 | -796.8 | 11 | 11.83 | 659.91 | 103.93 | 1.13 | 10.91 | 2.31 | 15.72 |
2483 | 百容 | 1 | 1 | 0 | 2023/03/30 | 2023/05/04 | 5.73 | 66.6667 | 1 | 4.33 | 4.33 | -15 | -36 | 17 | 15.45 | 144.25 | 66.23 | 0.41 | 4.91 | 3.76 | 0.85 |
2486 | 一詮 | 0.18 | 0.4 | 0 | 2023/06/14 | 2023/07/13 | 12.42 | 30.7692 | 0.5 | 0.27 | 0.27 | -32.5 | -78 | 727 | 4.43 | 255.7 | 77.89 | 0.65 | 2.62 | 3.57 | 2.76 |
2491 | 吉祥全 | 0.1 | 0 | 0 | 0 | 0 | 0.1 | 0.71 | 0.71 | 0 | 0 | 13 | 14.61 | 2080.02 | 14.71 | 0.14 | 4.86 | 0.38 | 5.17 | ||
2495 | 普安 | 0.46 | 0.6 | 0 | 2023/07/31 | 2023/08/25 | 13.37 | 28.5714 | 0.4 | 2.21 | 2.21 | -35 | -84 | -44 | -8.51 | 737.57 | 57.21 | 0.22 | 8.76 | 1.17 | 2.42 |
2498 | 宏達電 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 0 | 840 | 18.64 | 473.48 | 99.88 | 0.09 | 6.81 | 1.92 | 0.65 | ||
2506 | 太設 | 0.17 | 0.1 | 0 | 2023/11/23 | 2023/12/20 | 3.82 | 100 | 0.1 | 1.41 | 1.41 | -10 | -24 | -1070 | -20.71 | 455.09 | 52.97 | 0.1 | 48.19 | 0.18 | 0.72 |
2514 | 龍邦 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 0 | -59 | -1.04 | 169.35 | 105.34 | 0.51 | 7.93 | 3.21 | 2.12 | ||
2520 | 冠德 | 1.83 | 1.75 | 0 | 21133/7/27 | 2023/08/23 | 34.38 | 11.1111 | 2.5 | 3.7 | 4.11 | -90 | -216 | 1726 | 8.83 | 422.83 | 146.63 | 0.35 | 12.93 | 0.59 | 3.09 |
2528 | 皇普 | 0.19 | 0.5 | 0 | 2023/04/13 | 2023/05/15 | 9.47 | 40.3475 | 0.46 | 0.37 | 0.37 | -24.78 | -59.48 | 162 | 10.32 | 718577.05 | 304.91 | 0.1 | 1212.23 | 0.08 | 8.27 |
2535 | 達欣工 | 2.1 | 2.5 | 0 | 2023/04/20 | 2023/05/19 | 57.3 | 6.6667 | 2.5 | 3.67 | 3.67 | -150 | -360 | 163 | 13.84 | 1421.42 | 159.02 | 0.62 | 9.99 | 1.8 | 18.63 |
2542 | 興富發 | 2.4 | 0.5 | 1 | 2023/09/26 | 2023/10/31 | 28.65 | 13.3333 | 4.00650848 | 5.79 | 7.24 | -75 | -180 | -471 | -5.15 | 1019.69 | 295.7 | 0.19 | 11.39 | 0.18 | 6.79 |
2546 | 根基 | 3.27 | 4.15 | 0.35 | 21133/7/27 | 2023/08/23 | 80.22 | 4.7619 | 2.6 | 3.19 | 3.45 | -210 | -504 | 69 | 17.16 | 3025.93 | 161.86 | 1.2 | 6.93 | 0 | 88.28 |
2597 | 潤弘 | 6.96 | 10 | 0 | 2023/07/10 | 2023/07/28 | 179.54 | 2.1277 | 9 | 4.08 | 4.52 | -470 | -1128 | -196 | -20.33 | 309.17 | 171.87 | 1.07 | 7.45 | 25.61 | 5.74 |
2605 | 新興 | 0.54 | 0.5 | 0 | 2023/06/29 | 2023/07/28 | 14.33 | 26.6667 | 1 | 2.03 | 2.26 | -37.5 | -90 | -892 | -22.68 | 120.52 | 32.92 | 0.2 | 9.31 | 0 | 0.29 |
2608 | 大榮 | 1.6 | 1.65 | 0 | 2023/07/13 | 2023/08/09 | 49.66 | 7.6923 | 1.65 | 3.8 | 3.8 | -130 | -312 | 468 | 10.86 | 108.24 | 88.88 | 0.5 | 6.58 | 154.88 | 0.78 |
2611 | 志信 | 0.28 | 0 | 0 | 43.93 | 8.6957 | 1 | 1.14 | 1.95 | -115 | -276 | 188 | 4.08 | 1464.57 | 29.65 | 0.16 | 4.85 | 2.45 | 2.72 | ||
2614 | 東森 | 0.76 | 0 | 0 | 0 | 0 | 1 | 3.93 | 3.93 | 0 | 0 | 297 | 49.83 | 189.58 | 316.51 | 0.36 | 13.75 | 9.22 | 1.78 | ||
2618 | 長榮航 | 0.43 | 0.79907052 | 0 | 2023/07/14 | 2023/08/18 | 34.38 | 11.1111 | 0.5916945 | 1.38 | 1.58 | -90 | -216 | 10985 | 16.74 | 115.79 | 182.16 | 0.63 | 17.01 | 0 | 1.58 |
2634 | 漢翔 | 0.83 | 1.08 | 0 | 2023/07/11 | 2023/08/09 | 27.12 | 14.0845 | 0.35 | 1.44 | 1.44 | -71 | -170.4 | 17670 | 39.92 | 230.14 | 156.52 | 0.84 | 3.92 | 2.22 | 4.43 |
2642 | 宅配通 | 1.44 | 1.5 | 0 | 2023/06/07 | 2023/06/30 | 15.28 | 25 | 2.1 | 3.87 | 3.87 | -40 | -96 | -8 | -8.51 | 363.59 | 95.39 | 0.94 | 6.39 | 280.01 | 6.51 |
2702 | 華園 | 0.28 | 0.2 | 0.5 | 0 | 0 | 1 | 1.48 | 6.56 | 0 | 0 | -20 | -17.7 | 201.88 | 160.52 | 0.16 | 42.44 | 303.04 | 0.39 | ||
2706 | 第一店 | 0.31 | 0.35 | 0 | 2023/09/20 | 2023/10/20 | 6.68 | 57.1429 | 0.14 | 2.08 | 2.08 | -17.5 | -42 | -5 | -4.63 | 2649.56 | 15.39 | 0.03 | 132.65 | 0 | 0.91 |
2722 | 夏都 | 0.34 | 0.6 | 0.6 | 2023/06/29 | 2023/08/16 | 9.55 | 40 | 0.2 | 0.6 | 0.81 | -25 | -60 | -6 | -3.14 | 188.19 | 36.12 | 0.27 | 82.62 | 35.16 | 0.59 |
2731 | 雄獅 | 1.16 | 0 | 0 | 152.8 | 2.5 | 0 | 0.84 | 0.84 | -400 | -960 | 736 | 44.63 | 872.45 | 147.8 | 2.56 | 32.65 | 11658.76 | 53.44 | ||
2753 | 八方雲集 | 1.95 | 1.99548836 | 0 | 2023/12/21 | 2024/01/19 | 95.59 | 3.9964 | 2.48940834 | 1.19 | 1.19 | -250.23 | -600.54 | -6 | -6.32 | 146.24 | 79.21 | 1.25 | 37.96 | 19.18 | 3.78 |
2809 | 京城銀 | 1.6 | 1.1 | 0 | 2023/06/07 | 2023/06/30 | 57.3 | 6.6667 | 2.1 | 2.96 | 2.96 | -150 | -360 | 3132 | 25.79 | 0 | 666.94 | 0 | 0 | 0 | 0 |
2820 | 華票 | 0.76 | 0.5 | 0 | 2023/07/05 | 2023/07/28 | 13.94 | 27.3973 | 0.9 | 5.08 | 5.08 | -36.5 | -87.6 | 5 | 1.01 | 0 | 791.81 | 0 | 0 | 0 | 0 |
2836 | 高雄銀 | 0.19 | 0 | 0.3 | 11.46 | 33.3333 | 0.4 | 1.67 | 4.76 | -30 | -72 | -829 | -45.3 | 0 | 1554.42 | 0 | 0 | 0 | 0 | ||
2851 | 中再保 | 0.98 | 0 | 0 | 26.74 | 14.2857 | 1.8 | 3.92 | 3.92 | -70 | -168 | 951 | 47.29 | 0 | 182.86 | 0.43 | 0 | 0 | 0 | ||
2884 | 玉山金 | 0.6 | 0.18938647 | 0.37877029 | 21133/7/27 | 2023/08/30 | 26.74 | 14.2857 | 0.67 | 2.26 | 4.67 | -70 | -168 | 790 | 3.18 | 0 | 1438.97 | 0 | 0 | 0 | 0 |
2897 | 王道銀行 | 0.26 | 0.38 | 0 | 21133/7/27 | 2023/08/23 | 8.59 | 44.4444 | 0.2998917 | 2.66 | 2.66 | -22.5 | -54 | 1623 | 11.6 | 0 | 971.04 | 0 | 0 | 0 | 0 |
2903 | 遠東百 | 0.95 | 1.1 | 0 | 2023/07/18 | 2023/08/15 | 30.56 | 12.5 | 0.9 | 3.02 | 3.02 | -80 | -192 | 259 | 5.85 | 160.29 | 257.13 | 0.3 | 34.37 | 6.79 | 1.12 |
2908 | 特力 | 1.13 | 1.27999999 | 0 | 2023/06/15 | 2023/07/06 | 11.46 | 33.3333 | 1.28 | 5.49 | 5.49 | -30 | -72 | -9 | -4.13 | 286.74 | 438.59 | 0.93 | 5.74 | 3.85 | 6.46 |
2912 | 統一超 | 8.96 | 9 | 0 | 2023/08/04 | 2023/09/06 | 171.9 | 2.2222 | 9 | 3.32 | 3.32 | -450 | -1080 | -174 | -14.17 | 144.51 | 437.86 | 1.31 | 47.57 | 10.14 | 8.93 |
2923 | 鼎固-KY | 1.19 | 0.6 | 0 | 2023/09/04 | 2023/09/27 | 3.82 | 100 | 1.2 | 5.23 | 5.23 | -10 | -24 | -61 | -61.62 | 13440.78 | 142.71 | 0.11 | 27.81 | 0.12 | 18.96 |
2945 | 三商家購 | 1.9 | 0.73 | 0 | 2023/07/17 | 2023/08/16 | 22.92 | 16.6667 | 2.59337942 | 4.31 | 4.86 | -60 | -144 | -2 | -4.26 | 165.5 | 210.76 | 2.48 | 186.52 | 6.11 | 11.86 |
3004 | 豐達 | 1.34 | 1.02 | 0 | 2023/03/23 | 2023/04/26 | 47.44 | 8.0527 | 0 | 1.29 | 1.29 | -124.18 | -298.04 | -32 | -4.72 | 129 | 117.92 | 0.63 | 4.65 | 2.38 | 1.05 |
3013 | 晟銘 | 0.24 | 0.3 | 0 | 2023/07/13 | 2023/08/08 | 7.64 | 50 | 0 | 0.32 | 0.32 | -20 | -48 | 633 | 1.3 | 182.14 | 100.19 | 1.02 | 3.27 | 6.77 | 2.71 |
3016 | 嘉晶 | 0.94 | 2 | 0 | 2023/07/06 | 2023/08/03 | 9.55 | 40 | 1.18483932 | 1.6 | 1.6 | -25 | -60 | 29 | 0.43 | 266.65 | 39.1 | 0.59 | 4 | 4.11 | 2.13 |
3019 | 亞光 | 2.18 | 1.9 | 0 | 2023/06/30 | 2023/07/25 | 34.38 | 11.1111 | 3.7 | 3.52 | 3.52 | -90 | -216 | 18 | 3.45 | 572.82 | 41.24 | 0.85 | 4.43 | 4.5 | 6.91 |
3023 | 信邦 | 6.3 | 8.5 | 0 | 2023/08/31 | 2023/09/28 | 183.36 | 2.0833 | 6.95831921 | 2.26 | 2.26 | -480 | -1152 | 312 | 29.13 | 434.47 | 119.33 | 1.01 | 3.83 | 2.16 | 10.76 |
3026 | 禾伸堂 | 7.6 | 5 | 0.5 | 2023/07/20 | 2023/08/25 | 95.5 | 4 | 9 | 7.98 | 8.09 | -250 | -600 | 49 | 36.03 | 247.32 | 49.81 | 0.84 | 4.21 | 3.23 | 2.78 |
3029 | 零壹 | 2.74 | 3.6 | 0 | 2023/03/17 | 2023/04/13 | 76.4 | 5.0001 | 3.6 | 3.77 | 3.77 | -200 | -479.99 | -101 | -18.33 | 765.16 | 86.14 | 1.78 | 4.37 | 9.08 | 31.65 |
3032 | 偉訓 | 2.28 | 2.01781172 | 0 | 2023/07/14 | 2023/08/16 | 66.85 | 5.7143 | 2 | 3.14 | 3.14 | -175 | -420 | -40 | -4.99 | 369.5 | 96.97 | 1 | 3.71 | 4.3 | 6.83 |
3035 | 智原 | 2.24 | 5 | 0 | 2023/06/15 | 2023/07/18 | 85.95 | 4.4444 | 3.3 | 0.73 | 0.73 | -225 | -540 | 354 | 4.81 | 1800.17 | 36.16 | 0.88 | 8.29 | 3.56 | 23.04 |
3037 | 欣興 | 2.94 | 7.99298687 | 0 | 2023/07/13 | 2023/08/11 | 57.3 | 6.6667 | 3.4 | 1.73 | 1.73 | -150 | -360 | -1179 | -15.04 | 110.6 | 124.34 | 0.47 | 4.68 | 8.03 | 1 |
3041 | 揚智 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.73 | 0 | 0 | 399 | 36.41 | 648.46 | 58.56 | 0.42 | 9.07 | 2.59 | 4.43 | ||
3045 | 台灣大 | 4.64 | 4.3 | 0 | 2023/06/30 | 2023/07/26 | 82.13 | 4.6512 | 4.3 | 4.55 | 4.55 | -215 | -516 | 3728 | 42.43 | 298.92 | 160.18 | 0.93 | 21.69 | 19.74 | 4.07 |
3049 | 和鑫 | 0.22 | 0 | 0 | 0 | 0 | 0.35 | 2.85 | 2.85 | 0 | 0 | 59 | 4.15 | 131.84 | 48.74 | 0.09 | 5.17 | 17.17 | 0.14 | ||
3052 | 夆典 | 0.39 | 0.4 | 0.2 | 11.46 | 33.3333 | 0.25 | 2.79 | 3.07 | -30 | -72 | 757 | 8.33 | 3295.8 | 127.97 | 0.38 | 17.98 | 0.9 | 29.39 | ||
3056 | 富華新 | 2.9 | 4.1 | 4.1 | 2023/08/18 | 2023/09/22 | 15.47 | 24.6914 | 1.5 | 9.35 | 12 | -40.5 | -97.2 | 81 | 1.91 | 3236.34 | 224.26 | 0.07 | 6790.55 | 0.07 | 8.83 |
3059 | 華晶 | 0.64 | 1.00006505 | 0 | 2023/09/19 | 2023/10/20 | 13.37 | 28.5714 | 0.68788642 | 1.71 | 1.71 | -35 | -84 | 665 | 15.41 | 383.41 | 73.66 | 0.56 | 5.1 | 3.3 | 3.45 |
3092 | 鴻碩 | 1.78 | 0.5 | 0.3 | 2023/08/08 | 2023/09/08 | 0 | 0 | 0 | 5.4 | 6.37 | 0 | 0 | 28 | 14.36 | 162.13 | 143.37 | 0.4 | 2.4 | 2.27 | 0.97 |
3138 | 耀登 | 1.96 | 3.5 | 0 | 2023/04/27 | 2023/05/19 | 49.66 | 7.6923 | 3 | 1.58 | 1.61 | -130 | -312 | -45 | -30 | 314.97 | 88.28 | 0.6 | 4.34 | 3.12 | 3.07 |
3167 | 大量 | 2.9 | 2 | 0.3 | 2023/09/06 | 2023/09/27 | 9.55 | 40 | 4 | 4.83 | 4.93 | -25 | -60 | -61 | -16.67 | 171.65 | 104.59 | 0.3 | 1.33 | 1.08 | 0.86 |
3209 | 全科 | 1.97 | 3.578376 | 0 | 2023/08/04 | 2023/08/23 | 40.11 | 9.5238 | 2.4 | 5.88 | 6.84 | -105 | -252 | -437 | -43.79 | 632.66 | 281.74 | 2.4 | 10.05 | 4.27 | 84.04 |
3257 | 虹冠電 | 3.09 | 1 | 0 | 2023/04/26 | 2023/05/26 | 57.3 | 6.6667 | 5 | 5.22 | 5.73 | -150 | -360 | -3 | -1.86 | 947.09 | 13.08 | 0.63 | 6.91 | 1.68 | 5.84 |
3305 | 昇貿 | 1.58 | 1.99108174 | 0 | 2023/07/06 | 2023/07/27 | 38.2 | 10 | 2.49824219 | 2.59 | 2.59 | -100 | -240 | 27 | 4.04 | 339.11 | 72.63 | 0.76 | 3.04 | 4 | 3.79 |
3321 | 同泰 | 0.34 | 0 | 0 | 0 | 0 | 0 | 1.99 | 1.99 | 0 | 0 | -4 | -1.37 | 210.92 | 197.34 | 0.79 | 2.21 | 8.7 | 3.16 | ||
3356 | 奇偶 | 0.72 | 1.4 | 0 | 55.39 | 6.8966 | 1.2 | 1.4 | 1.4 | -145 | -348 | 39 | 3.1 | 155174.72 | 21.25 | 0.52 | 11.29 | 1.02 | 665.52 | ||
3413 | 京鼎 | 8.09 | 13.78772822 | 0 | 2023/07/03 | 2023/07/31 | 229.2 | 1.6667 | 8.69159405 | 2.81 | 2.81 | -600 | -1440 | -1105 | -37.53 | 397.76 | 66.95 | 0.69 | 14.06 | 3.15 | 3.5 |
3432 | 台端 | 0.31 | 0 | 0 | 0 | 0 | 0.5 | 1.72 | 1.72 | 0 | 0 | -10 | -5.59 | 450.47 | 20.89 | 0.04 | 3.8 | 33.97 | 0.24 | ||
3450 | 聯鈞 | 1.54 | 0.5 | 0 | 2023/06/26 | 2023/07/11 | 0 | 0 | 1.8 | 2.53 | 2.53 | 0 | 0 | -417 | -11.7 | 137.87 | 50.15 | 0.58 | 5.51 | 10.32 | 1.15 |
3494 | 誠研 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | -3 | -2.54 | 0 | 0 | 0.23 | 11.73 | 1.36 | 0.38 | ||
3518 | 柏騰 | 0.3 | 0.5 | 0 | 2023/06/30 | 2023/07/20 | 0 | 0 | 1 | 1.09 | 1.09 | 0 | 0 | 47 | 29.75 | 477.79 | 27.37 | 0.22 | 1.39 | 50.45 | 1.61 |
3532 | 台勝科 | 4.83 | 7.3 | 0 | 2023/07/11 | 2023/08/09 | 95.5 | 4 | 2.22 | 2.94 | 2.94 | -250 | -600 | 872 | 44.86 | 101.29 | 93.28 | 0.37 | 5.73 | 2.61 | 0.63 |
3543 | 州巧 | 0.84 | 1 | 0 | 2023/06/12 | 2023/07/10 | 19.1 | 20 | 1.2 | 3.73 | 3.73 | -50 | -120 | 20 | 11.9 | 291.15 | 45.79 | 0.72 | 2.9 | 12.1 | 2.93 |
3557 | 嘉威 | 2.67 | 5 | 0 | 2023/06/26 | 2023/07/14 | 57.3 | 6.6667 | 3 | 3.99 | 3.99 | -150 | -360 | 90 | 18.07 | 261.69 | 112.27 | 1.07 | 5.19 | 3.59 | 5.74 |
3583 | 辛耘 | 2.49 | 3.6 | 0 | 2023/06/19 | 2023/07/20 | 76.4 | 5 | 2.5 | 0.79 | 0.79 | -200 | -480 | -1438 | -14.86 | 260.12 | 374.35 | 0.43 | 8.71 | 0.67 | 4.45 |
3592 | 瑞鼎 | 22.3 | 41 | 0 | 2023/06/29 | 2023/07/28 | 290.32 | 1.3158 | 45 | 5.31 | 5.31 | -760 | -1824 | -141 | -32.12 | 2319.32 | 73.89 | 0.88 | 5.57 | 5.24 | 56.84 |
3605 | 宏致 | 0.84 | 0.55 | 0 | 2023/08/17 | 2023/09/08 | 0 | 0 | 1.49975644 | 2.09 | 2.09 | 0 | 0 | 359 | 13.06 | 186.96 | 133.06 | 0.66 | 3.47 | 5.34 | 2.38 |
3622 | 洋華 | 1 | 1.5 | 0 | 2023/09/08 | 2023/09/28 | 38.2 | 10 | 1.2 | 1.61 | 1.61 | -100 | -240 | 1141 | 8.93 | 787.25 | 11.64 | 0.24 | 4.56 | 3.94 | 1.92 |
3653 | 健策 | 6.51 | 12 | 0 | 191 | 2 | 5.99719143 | 0.72 | 0.74 | -500 | -1200 | 348 | 18.87 | 262.38 | 28.43 | 0.77 | 4.99 | 2.82 | 2.53 | ||
3669 | 圓展 | 2.23 | 1.43 | 0 | 2023/06/27 | 2023/07/19 | 25.59 | 14.9254 | 3.8 | 4.7 | 4.7 | -67 | -160.8 | -1 | -1.41 | 270.47 | 33.44 | 0.59 | 7.68 | 2.38 | 2.06 |
3694 | 海華 | 0.3 | 0 | 0 | 19.1 | 20 | 0 | 0.67 | 0.67 | -50 | -120 | -156 | -13.18 | 354.67 | 87.1 | 1.68 | 5.05 | 4.68 | 9.83 | ||
3705 | 永信 | 2.08 | 2.3 | 0 | 2023/06/20 | 2023/07/13 | 43.93 | 8.6957 | 1.7 | 4.33 | 4.33 | -115 | -276 | 148 | 33.41 | 230.57 | 45.45 | 0.61 | 4.52 | 1.48 | 1.95 |
3711 | 日月光投控 | 4.9 | 8.7931696 | 0 | 2023/06/30 | 2023/07/27 | 99.32 | 3.8462 | 6.9959828 | 3.36 | 3.36 | -260 | -624 | -1967 | -10.12 | 158.59 | 109.54 | 0.84 | 5.65 | 6.24 | 2.19 |
3715 | 定穎投控 | 0.16 | 0.79981896 | 0 | 2023/07/13 | 2023/08/10 | 28.65 | 13.3333 | 0 | 0.22 | 0.22 | -75 | -180 | -1621 | -31.17 | 101.09 | 224.86 | 0.75 | 3.65 | 5.19 | 1.57 |
4108 | 懷特 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.19 | 1028.44 | 3.52 | 0.07 | 5.1 | 0.56 | 0.71 | ||
4137 | 麗豐-KY | 10.51 | 7 | 0 | 2023/06/30 | 2023/07/31 | 200.55 | 1.9048 | 12 | 5.55 | 5.55 | -525 | -1260 | 37 | 36.63 | 451.74 | 72.95 | 0.49 | 1190.23 | 1.77 | 3.84 |
4155 | 訊映 | 1.47 | 1.2293868 | 1.02134127 | 2023/09/06 | 2023/10/20 | 5.73 | 66.6667 | 1 | 6.16 | 7.04 | -15 | -36 | -18 | -16.36 | 289.03 | 28.07 | 0.39 | 2.87 | 2.54 | 1.37 |
4306 | 炎洲 | 0.68 | 0.97891017 | 0 | 2023/07/18 | 2023/08/10 | 19.1 | 20 | 0.99993307 | 3.5 | 4.11 | -50 | -120 | 114 | 1.78 | 217.58 | 145.06 | 0.44 | 5.37 | 1.21 | 1.57 |
4438 | 廣越 | 5.54 | 6.8 | 0 | 2023/08/29 | 2023/09/27 | 99.32 | 3.8462 | 4.2 | 5.18 | 5.18 | -260 | -624 | -36 | -37.89 | 352.17 | 57.83 | 0.91 | 6.19 | 3.14 | 4.92 |
4526 | 東台 | 0.18 | 0.2 | 0 | 2023/07/05 | 2023/07/21 | 3.82 | 100 | 0.2 | 0.75 | 0.75 | -10 | -24 | 325 | 2.87 | 288.75 | 148.14 | 0.51 | 2.68 | 1.16 | 2.99 |
4540 | 全球傳動 | 1.44 | 1.48453909 | 0 | 2023/09/07 | 2023/09/28 | 0 | 0 | 1.3 | 4.54 | 4.54 | 0 | 0 | 25 | 12.38 | 207.32 | 138.11 | 0.32 | 2.76 | 0.84 | 0.86 |
4552 | 力達-KY | 1.48 | 1.3 | 0 | 2023/10/26 | 2023/11/24 | 21.01 | 18.1818 | 1 | 4.91 | 5.97 | -55 | -132 | 37 | 14.07 | 184.03 | 23.86 | 0.66 | 5.39 | 12.72 | 1.58 |
4560 | 強信-KY | 2.49 | 2.2 | 0 | 2023/08/08 | 2023/08/31 | 19.1 | 20 | 1.8 | 6.66 | 6.66 | -50 | -120 | 0 | 0 | 322.13 | 29.56 | 0.54 | 2.99 | 1.86 | 2.32 |
4566 | 時碩工業 | 1.62 | 2.10918885 | 0 | 2023/04/27 | 2023/05/19 | 27.45 | 13.9141 | 1.18476304 | 3.19 | 3.19 | -71.87 | -172.49 | 218 | 59.73 | 201.67 | 111.82 | 0.52 | 2.85 | 3 | 1.41 |
4572 | 駐龍 | 3.42 | 2.10614525 | 0.89385475 | 95.5 | 4 | 5 | 2.16 | 2.27 | -250 | -600 | -17 | -6.14 | 535 | 25.15 | 0.37 | 3.89 | 1.12 | 2.48 | ||
4583 | 台灣精銳 | 4.8 | 10 | 0 | 2023/03/24 | 2023/05/25 | 191 | 2 | 8 | 2.13 | 2.13 | -500 | -1200 | -13 | -16.46 | 280.27 | 10.42 | 0.25 | 10.31 | 0.77 | 0.74 |
4722 | 國精化 | 1.94 | 1.9 | 0 | 2023/06/12 | 2023/07/11 | 19.1 | 20 | 2.2 | 4.89 | 4.89 | -50 | -120 | 32 | 12.85 | 249.5 | 60.87 | 0.76 | 4.18 | 3.29 | 2.27 |
4739 | 康普 | 2.33 | 3 | 0 | 2023/08/01 | 2023/09/06 | 15.28 | 25 | 3 | 4 | 4 | -40 | -96 | 96 | 58.54 | 149.71 | 55.86 | 0.5 | 9.04 | 3.58 | 1.14 |
4763 | 材料-KY | 4.5 | 4.35627144 | 0 | 2023/11/28 | 2023/12/29 | 133.7 | 2.8571 | 3.95508716 | 0.59 | 0.69 | -350 | -840 | -185 | -6.81 | 605.06 | 16.24 | 1.29 | 35.23 | 7.04 | 6.23 |
4770 | 上品 | 4.86 | 12 | 0 | 2023/03/24 | 2023/04/28 | 229.2 | 1.6667 | 8 | 1.16 | 1.16 | -600 | -1440 | -467 | -40.89 | 456.38 | 33.96 | 0.58 | 2.77 | 1.38 | 3.29 |
4904 | 遠傳 | 3.35 | 3.25 | 0 | 2023/07/05 | 2023/08/04 | 62.08 | 6.1538 | 3.25 | 4.18 | 4.18 | -162.5 | -390 | 147 | 1.58 | 302.31 | 114.33 | 0.55 | 9.47 | 24.82 | 2.34 |
4915 | 致伸 | 2.96 | 3.90055608 | 0 | 2023/07/04 | 2023/07/28 | 76.4 | 5 | 3.10164199 | 3.47 | 3.47 | -200 | -480 | 1447 | 27.9 | 255.63 | 143.78 | 1.26 | 4.36 | 6.19 | 7.59 |
4927 | 泰鼎-KY | 2.89 | 2 | 0 | 2023/08/02 | 2023/08/30 | 0 | 0 | 4 | 7.53 | 7.53 | 0 | 0 | -25 | -7.6 | 91.24 | 160.87 | 0.66 | 4.04 | 4.01 | 1.1 |
4935 | 茂林-KY | 3.36 | 4 | 0 | 2023/07/17 | 2023/08/11 | 28.65 | 13.3333 | 5 | 5.54 | 5.54 | -75 | -180 | 66 | 13.72 | 296.75 | 24.89 | 0.55 | 4.24 | 6.15 | 2.1 |
4943 | 康控-KY | 1.15 | 0 | 0 | 0 | 0 | 0 | 5.16 | 6.91 | 0 | 0 | 0 | 0 | 18.66 | 1647.48 | 0.59 | 3.34 | 5.36 | 1.11 | ||
4958 | 臻鼎-KY | 4.89 | 6 | 0 | 2023/06/05 | 2023/07/10 | 62.55 | 6.1069 | 5 | 4.37 | 4.37 | -163.75 | -393 | -166 | -3.19 | 144.12 | 80.74 | 0.64 | 6.11 | 7.32 | 1.44 |
4967 | 十銓 | 0.96 | 1 | 0 | 38.2 | 10 | 0 | 1.2 | 1.2 | -100 | -240 | 73 | 5.51 | 715.55 | 290.68 | 2.06 | 13.09 | 3.04 | 48.53 | ||
4977 | 眾達-KY | 3.74 | 2.5 | 0 | 2023/08/02 | 2023/08/31 | 42.02 | 9.0909 | 3.21959226 | 5.18 | 5.26 | -110 | -264 | 88 | 23.85 | 1208.16 | 31.48 | 0.34 | 9.8 | 2.63 | 4 |
4999 | 鑫禾 | 2.55 | 1.75 | 0 | 2023/07/14 | 2023/08/11 | 19.1 | 20 | 2 | 7.68 | 7.68 | -50 | -120 | 16 | 18.82 | 357.97 | 17.65 | 0.47 | 2.67 | 5.19 | 2.09 |
5215 | 科嘉-KY | 4.1 | 2 | 0 | 2023/07/10 | 2023/08/11 | 28.65 | 13.3333 | 5 | 8.55 | 8.55 | -75 | -180 | 24 | 34.78 | 352.02 | 25.91 | 0.57 | 2.77 | 5.63 | 2.6 |
5234 | 達興 | 4.72 | 3.3 | 0 | 2023/07/05 | 2023/07/31 | 78.31 | 4.878 | 5.3 | 3.41 | 3.41 | -205 | -492 | -550 | -39.43 | 219.7 | 48.09 | 0.91 | 3.74 | 7.57 | 2.7 |
5258 | 虹堡 | 0.39 | 0.8 | 0.5 | 2023/10/18 | 2023/11/21 | 32.47 | 11.7647 | 0.53925377 | 0.31 | 0.38 | -85 | -204 | 95 | 6.61 | 933.2 | 82.71 | 1.2 | 4.97 | 2.41 | 19.65 |
5284 | JPP-KY | 2.34 | 2.8 | 0 | 2023/07/10 | 2023/07/26 | 95.5 | 4 | 2.3 | 1.4 | 1.4 | -250 | -600 | -153 | -16.38 | 148.37 | 91.66 | 0.57 | 2.39 | 3.01 | 1.36 |
5292 | 華懋 | 1.7 | 3 | 0 | 2023/07/06 | 2023/08/03 | 105.05 | 3.6364 | 1.5 | 1.25 | 1.4 | -275 | -660 | 0 | 0 | 388.71 | 89.61 | 0.86 | 5.47 | 6.24 | 5.88 |
5434 | 崇越 | 7.72 | 10 | 0 | 2023/06/08 | 2023/07/14 | 191 | 2 | 8.8 | 2.99 | 2.99 | -500 | -1200 | 248 | 6.35 | 463.36 | 106.17 | 1.59 | 6.86 | 8.92 | 13.5 |
5515 | 建國 | 0.77 | 1 | 0 | 2023/07/18 | 2023/08/07 | 19.1 | 20 | 1.02158729 | 2.85 | 2.85 | -50 | -120 | 728 | 3.36 | 5061.26 | 66.87 | 0.53 | 22.25 | 801.18 | 38.36 |
5525 | 順天 | 0.96 | 1.5 | 0.6 | 34.38 | 11.1111 | 0.3 | 2.69 | 4.03 | -90 | -216 | 23 | 4.41 | 2360.17 | 225.74 | 0.29 | 104.2 | 0.28 | 19.19 | ||
5534 | 長虹 | 4.54 | 5.5 | 0 | 105.05 | 3.6364 | 4.40957701 | 3.69 | 3.69 | -275 | -660 | 807 | 8.91 | 25015.11 | 126.7 | 0.2 | 34.91 | 0.16 | 121.46 | ||
5607 | 遠雄港 | 1.08 | 1.2 | 1 | 21133/7/24 | 2023/08/28 | 32.47 | 11.7647 | 1.6 | 1.93 | 2.28 | -85 | -204 | 269 | 26.17 | 633.38 | 152.24 | 0.12 | 13.9 | 0 | 0.72 |
5871 | 中租-KY | 5.24 | 6.4 | 0.2 | 2023/08/01 | 2023/08/31 | 127.97 | 2.9851 | 6 | 3.12 | 3.35 | -335 | -804 | 742 | 16.96 | 404.49 | 477.55 | 0.12 | 0.2 | 0 | 1.26 |
5880 | 合庫金 | 0.79 | 0.5 | 0.5 | 2023/08/09 | 2023/09/12 | 19.1 | 20 | 1 | 3.09 | 4.34 | -50 | -120 | 1250 | 12.17 | 0 | 1854.48 | 0 | 0 | 0 | 0 |
6005 | 群益證 | 0.87 | 0.39 | 0 | 2023/07/13 | 2023/08/09 | 25.4 | 15.0376 | 1.65 | 3.7 | 3.7 | -66.5 | -159.6 | 18119 | 40.41 | 1362.47 | 469.38 | 0.06 | 1.13 | 0 | 4.24 |
6112 | 聚碩 | 2.3 | 2 | 0 | 2023/07/19 | 2023/08/15 | 52.52 | 7.2727 | 2.5 | 4.14 | 4.5 | -137.5 | -330 | -83 | -13.81 | 594.64 | 126.18 | 1.96 | 6.68 | 4.78 | 21.45 |
6117 | 迎廣 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 0 | -190 | -2.13 | 121.87 | 199.48 | 0.68 | 5.7 | 3.05 | 1.38 | ||
6136 | 富爾特 | 1.28 | 1.15 | 0 | 2023/07/07 | 2023/07/28 | 22.92 | 16.6667 | 1.25 | 5.78 | 5.78 | -60 | -144 | 82 | 21.93 | 3803.57 | 2.69 | 0.15 | 5.24 | 5.22 | 4.97 |
6142 | 友勁 | 0.04 | 0.22 | 0 | 0 | 0 | 0 | 0.43 | 0.43 | 0 | 0 | -34 | -12.83 | 270.65 | 35.18 | 0.49 | 3.15 | 2.59 | 1.79 | ||
6155 | 鈞寶 | 1.03 | 1.5 | 0 | 2023/08/09 | 2023/08/29 | 16.24 | 23.5294 | 0.85 | 4.04 | 4.04 | -42.5 | -102 | -4 | -6.15 | 461.67 | 40.81 | 0.23 | 3.53 | 1.98 | 1.79 |
6166 | 凌華 | 1.34 | 2.5 | 0 | 2023/07/12 | 2023/08/08 | 19.1 | 20 | 0.3 | 2.13 | 2.13 | -50 | -120 | -74 | -15.51 | 199.24 | 139.38 | 0.84 | 5.57 | 1.88 | 2.69 |
6177 | 達麗 | 1.3 | 1 | 0.5 | 66.85 | 5.7143 | 3 | 2.76 | 3.7 | -175 | -420 | 801 | 16.21 | 777.23 | 278.89 | 0.4 | 70.18 | 0.4 | 8.99 | ||
6189 | 豐藝 | 2.94 | 3.43022338 | 0 | 2023/08/11 | 2023/09/14 | 66.85 | 5.7143 | 3.67762529 | 3.38 | 3.38 | -175 | -420 | -744 | -16.11 | 1673.24 | 194.85 | 1.9 | 5.14 | 7.35 | 76.04 |
6196 | 帆宣 | 3.84 | 5.63830295 | 0 | 2023/07/10 | 2023/08/02 | 114.6 | 3.3333 | 4.44780765 | 2.49 | 2.49 | -300 | -720 | -248 | -14 | 573.32 | 315.6 | 1.4 | 8.46 | 7.17 | 23 |
6202 | 盛群 | 5.09 | 4 | 0 | 2023/08/16 | 2023/09/07 | 8.59 | 44.4444 | 8.1229 | 8.93 | 8.93 | -22.5 | -54 | -169 | -9.3 | 996.12 | 51.01 | 0.4 | 4.58 | 0.81 | 6.9 |
6209 | 今國 | 0.24 | 0.69975039 | 0 | 2023/08/09 | 2023/08/31 | 9.55 | 40 | 0.5 | 0.98 | 0.98 | -25 | -60 | -2 | -0.7 | 229.34 | 35.06 | 0.62 | 3.24 | 3.82 | 1.91 |
6215 | 和椿 | 1.02 | 1.8 | 0 | 2023/07/04 | 2023/07/25 | 19.1 | 20 | 1.8 | 2.66 | 2.66 | -50 | -120 | -620 | -22.2 | 660.44 | 20.88 | 0.53 | 3.3 | 1.78 | 4.23 |
6225 | 天瀚 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.76 | 0 | 0 | 0 | 0 | 560570.59 | 10.43 | 0.54 | 3.91 | 8.04 | 775.78 | ||
6235 | 華孚 | 0.42 | 0.7 | 0 | 2023/03/24 | 2023/04/26 | 32.07 | 11.9121 | 0.3 | 0.49 | 0.49 | -83.95 | -201.48 | 15 | 0.64 | 130.16 | 109.17 | 0.8 | 3.59 | 4.67 | 1.91 |
6257 | 矽格 | 3.09 | 4.2 | 0 | 21133/7/27 | 2023/08/16 | 51.19 | 7.4627 | 4.12983955 | 4.38 | 4.38 | -134 | -321.6 | -746 | -26.55 | 176.4 | 89.49 | 0.42 | 4.2 | 31.19 | 0.92 |
6277 | 宏正 | 3.7 | 2.1 | 0 | 2023/12/07 | 2024/01/05 | 42.02 | 9.0909 | 2.4 | 4.64 | 4.64 | -110 | -264 | 40 | 45.98 | 177.71 | 47.56 | 0.72 | 7.21 | 1.46 | 1.95 |
6282 | 康舒 | 0.9 | 0.19717084 | 0 | 2023/06/26 | 2023/07/21 | 9.55 | 40 | 1 | 2.28 | 2.28 | -25 | -60 | -1139 | -6.74 | 343.75 | 104.89 | 0.67 | 4.09 | 3.46 | 3.28 |
6288 | 聯嘉 | 0.53 | 0.18084027 | 0 | 2023/06/21 | 2023/07/14 | 3.82 | 100 | 0.4 | 1.66 | 1.66 | -10 | -24 | -661 | -35.29 | 185.07 | 121.33 | 0.74 | 4.45 | 2.31 | 2.07 |
6412 | 群電 | 4.06 | 5.9 | 0 | 2023/03/29 | 2023/05/03 | 114.6 | 3.3333 | 5.2 | 2.42 | 2.42 | -300 | -720 | 137 | 9.34 | 233.17 | 117.23 | 1.31 | 3.53 | 5.4 | 6.14 |
6416 | 瑞祺電通 | 3.11 | 3.6 | 0 | 2023/07/17 | 2023/08/14 | 53.48 | 7.1429 | 2 | 2.84 | 2.84 | -140 | -336 | 7 | 1.3 | 508.99 | 51.3 | 0.78 | 5.95 | 1.38 | 6.69 |
6438 | 迅得 | 4.15 | 2.84657628 | 0 | 2023/12/06 | 2024/01/02 | 47.75 | 8 | 6.30212374 | 3.39 | 3.39 | -125 | -300 | 26 | 1.14 | 261.23 | 94.4 | 0.73 | 4.91 | 2.07 | 3.26 |
6449 | 鈺邦 | 1.64 | 2.3 | 0 | 2023/07/19 | 2023/08/08 | 43.93 | 8.6957 | 2 | 1.7 | 1.7 | -115 | -276 | -122 | -15.14 | 248.82 | 68.9 | 0.58 | 2.66 | 2.86 | 2.23 |
6472 | 保瑞 | 3.7 | 8 | 2.989035 | 2023/07/06 | 2023/07/28 | 229.2 | 1.6667 | 3.5 | 0.52 | 0.88 | -600 | -1440 | -164 | -6.8 | 217.89 | 112.92 | 0.62 | 3.27 | 3.62 | 2.13 |
6504 | 南六 | 4.74 | 1 | 0 | 2023/09/12 | 2023/10/13 | 21.01 | 18.1818 | 1.2 | 6.83 | 6.83 | -55 | -132 | 4 | 6.78 | 111.28 | 196.52 | 0.6 | 4.61 | 6.7 | 1.28 |
6525 | 捷敏-KY | 4.6 | 5.5 | 0 | 2023/06/20 | 2023/07/05 | 66.85 | 5.7143 | 5.5 | 6.88 | 7.17 | -175 | -420 | 1 | 3.7 | 144.12 | 47.93 | 0.69 | 5.47 | 18.45 | 1.45 |
6533 | 晶心科 | 1.23 | 1.5 | 0 | 2023/06/27 | 2023/07/25 | 0 | 0 | 2.84887117 | 0.32 | 0.32 | 0 | 0 | -251 | -27.34 | 4986.66 | 10.91 | 0.2 | 9.58 | 0.33 | 12.66 |
6550 | 北極星藥業-KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 16.73 | 555.42 | 19.19 | 0 | 8.28 | 0.46 | 0 | ||
6573 | 虹揚-KY | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.79 | 0 | 0 | -3 | -9.68 | 101.23 | 193.06 | 0.52 | 2.98 | 4.89 | 1.15 | ||
6582 | 申豐 | 6.91 | 1.5 | 0 | 2023/07/20 | 2023/08/25 | 0 | 0 | 15 | 13.96 | 13.96 | 0 | 0 | 3 | 9.38 | 235.3 | 6.44 | 0.14 | 3.91 | 4.63 | 0.35 |
6592 | 和潤企業 | 2.86 | 3.5 | 1 | 2023/07/13 | 2023/08/18 | 76.4 | 5 | 4.2 | 2.48 | 2.65 | -200 | -480 | -287 | -30.02 | 450.28 | 680.45 | 0.11 | 0.12 | 2654.76 | 3.69 |
6598 | 瑞磁ABC-KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | -5.8 | 630.81 | 50.26 | 0.35 | 6.26 | 0.86 | 3.37 | ||
6641 | 基士德-KY | 4.17 | 3.5 | 0 | 2023/07/06 | 2023/07/31 | 19.1 | 20 | 4.5 | 9.79 | 9.79 | -50 | -120 | 15 | 15 | 257.47 | 65.02 | 0.75 | 4.71 | 8.01 | 3.18 |
6658 | 聯策 | 0.64 | 2 | 0 | 2023/06/02 | 2023/07/05 | 22.92 | 16.6667 | 1.2 | 1.59 | 1.59 | -60 | -144 | -2 | -22.22 | 306.78 | 90.03 | 0.64 | 2.47 | 5.35 | 3.34 |
6669 | 緯穎 | 29.2 | 50 | 0 | 2023/06/14 | 2023/07/07 | 802.2 | 0.4762 | 25 | 1.26 | 1.26 | -2100 | -5040 | 461 | 24.47 | 900.81 | 110.36 | 2.63 | 10.12 | 6.84 | 71.06 |
6672 | 騰輝電子-KY | 4.35 | 3.6 | 0 | 2023/06/21 | 2023/07/17 | 63.98 | 5.9701 | 6.6 | 5.31 | 5.31 | -167.5 | -402 | -37 | -28.68 | 342.4 | 44.92 | 0.97 | 3.32 | 3.75 | 4.81 |
6691 | 洋基工程 | 10.25 | 19.25 | 3.0398 | 2023/07/17 | 2023/08/21 | 343.8 | 1.1111 | 14 | 2.73 | 3.11 | -900 | -2160 | -441 | -56.68 | 1616.39 | 117.66 | 1.25 | 8.1 | 21.85 | 43.88 |
6706 | 惠特 | 5.09 | 3.5 | 0 | 21133/7/27 | 2023/08/16 | 0 | 0 | 10 | 10.12 | 10.12 | 0 | 0 | 49 | 30.06 | 277.17 | 78.1 | 0.2 | 1.89 | 1.01 | 0.86 |
6742 | 澤米 | 1.15 | 1.75 | 0.75 | 22.92 | 16.6667 | 0 | 1.51 | 1.76 | -60 | -144 | -24 | -8.3 | 298.77 | 31.96 | 0.3 | 2.96 | 3.1 | 1.01 | ||
6756 | 威鋒電子 | 5.26 | 7.5 | 0 | 2023/04/14 | 2023/05/17 | 38.16 | 10.0099 | 11 | 2.71 | 2.71 | -99.9 | -239.76 | 20 | 11.49 | 2465.6 | 26.27 | 0.57 | 9.78 | 2.04 | 20.92 |
6770 | 力積電 | 0.21 | 0.3 | 0 | 2023/03/13 | 2023/04/14 | 0 | 0 | 0.72903734 | 0.95 | 0.95 | 0 | 0 | -4388 | -12.37 | 122.1 | 101.26 | 0.25 | 6.25 | 3.76 | 0.49 |
6782 | 視陽 | 1.1 | 5.5 | 0 | 2023/07/20 | 2023/08/15 | 45.84 | 8.3333 | 0 | 0.47 | 0.47 | -120 | -288 | 585 | 21.41 | 201.87 | 58.39 | 0.5 | 7.13 | 2.81 | 1.32 |
6792 | 詠業 | 0 | 0 | 0 | 68.76 | 5.5556 | 0 | 0 | 0 | -180 | -432 | -6 | -7.89 | 318.21 | 20.85 | 0.63 | 4.34 | 2.61 | 2.45 | ||
6805 | 富世達 | 3.48 | 4 | 0 | 2023/06/30 | 2023/07/24 | 105.05 | 3.6364 | 4.5 | 0.46 | 0.55 | -275 | -660 | 131 | 7.14 | 1281.82 | 94.33 | 0.89 | 6.84 | 5.55 | 15.73 |
6830 | 汎銓 | 2 | 5.5 | 0 | 2023/06/21 | 2023/07/20 | 85.95 | 4.4444 | 4.5 | 1.41 | 1.41 | -225 | -540 | -151 | -23.2 | 153.72 | 65.85 | 0.49 | 2.87 | 0 | 1.11 |
6854 | 錼創科技-KY創 | 3.7 | 0 | 0 | 0 | 0 | 0 | 4.8 | 4.8 | 0 | 0 | 1 | 5.88 | 286.34 | 17.58 | 0.38 | 15.75 | 6.03 | 1.35 | ||
6902 | 走著瞧 | 3.7 | 0 | 0 | 0 | 0 | 0 | 2.39 | 2.39 | 0 | 0 | 0 | 0 | 6357.45 | 50.28 | 1.52 | 6.33 | 0 | 117.69 | ||
6933 | AMAX-KY | 0 | 0 | 0 | 57.3 | 6.6667 | 0 | 0 | 0 | -150 | -360 | -48 | -5.89 | 2820.54 | 87.29 | 2.38 | 7.56 | 5.6 | 104.08 | ||
8011 | 台通 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.45 | 0 | 0 | -145 | -2.05 | 272.42 | 108.55 | 0.28 | 7.72 | 2.59 | 0.87 | ||
8028 | 昇陽半導體 | 1.36 | 1.8 | 0 | 2023/06/08 | 2023/07/10 | 34.38 | 11.1111 | 0.8 | 2.62 | 3.08 | -90 | -216 | -359 | -8.26 | 130.92 | 133.37 | 0.38 | 7.98 | 10.56 | 0.57 |
8046 | 南電 | 6.56 | 18 | 0 | 2023/06/15 | 2023/07/19 | 105.05 | 3.6364 | 10 | 3.83 | 3.83 | -275 | -660 | -254 | -7.29 | 111.14 | 47.03 | 0.53 | 4.39 | 6.92 | 1.02 |
8081 | 致新 | 10.4 | 14 | 0 | 2023/07/04 | 2023/07/26 | 267.4 | 1.4286 | 16 | 3.87 | 3.87 | -700 | -1680 | -140 | -38.78 | 740.26 | 24.9 | 0.79 | 4.76 | 2.54 | 6.87 |
8104 | 錸寶 | 1.97 | 1.5 | 0 | 2023/08/08 | 2023/08/31 | 0 | 0 | 2.00531518 | 5.85 | 5.85 | 0 | 0 | 42 | 29.17 | 153.79 | 141.12 | 0.51 | 4.18 | 4.27 | 1.24 |
8112 | 至上 | 3.42 | 0 | 0 | 77.8 | 4.9102 | 4 | 4.18 | 4.18 | -203.66 | -488.78 | -591 | -8.59 | 6986.93 | 180.25 | 3.25 | 8.39 | 7.09 | 498.23 | ||
8131 | 福懋科 | 2.56 | 3.3 | 0 | 2023/07/12 | 2023/08/16 | 17.19 | 22.2222 | 2.5 | 7.11 | 7.11 | -45 | -108 | -115 | -46.18 | 482.2 | 12.33 | 0.55 | 5.59 | 8.35 | 2.88 |
8163 | 達方 | 2.86 | 3 | 0 | 2023/07/11 | 2023/08/10 | 76.4 | 5 | 3 | 4.74 | 4.74 | -200 | -480 | 57 | 8.2 | 221.07 | 121.2 | 0.72 | 3.34 | 2.86 | 2.92 |
8215 | 明基材 | 1.06 | 2 | 0 | 2023/07/18 | 2023/08/15 | 22.92 | 16.6667 | 1.5 | 3.2 | 3.2 | -60 | -144 | -156 | -34.14 | 130.33 | 134.78 | 0.89 | 5.03 | 4.64 | 1.91 |
8261 | 富鼎 | 2.7 | 4.97667326 | 0 | 2023/07/04 | 2023/07/25 | 47.75 | 8 | 6 | 3.38 | 3.38 | -125 | -300 | 28 | 5.34 | 1150.33 | 11.04 | 0.47 | 3.57 | 2.64 | 6.18 |
8367 | 建新國際 | 1.78 | 2.49994358 | 0 | 2023/07/11 | 2023/07/28 | 47.75 | 8 | 2.8 | 3.89 | 3.89 | -125 | -300 | 4 | 3.92 | 163.1 | 265.04 | 0.2 | 6.47 | 0 | 0.45 |
8411 | 福貞-KY | 0.11 | 0 | 0 | 1.53 | 250 | 0.4 | 0.81 | 0.81 | -4 | -9.6 | -40 | -54.05 | 119.05 | 115.4 | 0.65 | 5.36 | 6.93 | 1.16 | ||
8442 | 威宏-KY | 1.56 | 4.94860494 | 0 | 2023/08/15 | 2023/09/05 | 101.23 | 3.7736 | 1 | 1.29 | 1.29 | -265 | -636 | -25 | -14.79 | 460.11 | 93.72 | 1.26 | 4.27 | 6.08 | 9.87 |
8463 | 潤泰材 | 0.44 | 0.23 | 0 | 2023/07/10 | 2023/07/28 | 12.42 | 30.7692 | 0 | 1.53 | 1.53 | -32.5 | -78 | 3 | 2.24 | 139.01 | 185.07 | 0.76 | 5.99 | 6.77 | 1.51 |
8467 | 波力-KY | 1.6 | 0 | 0 | 0 | 0 | 3 | 0.84 | 0.84 | 0 | 0 | 242 | 22.41 | 237.44 | 67.86 | 0.6 | 5.93 | 3.65 | 2.21 | ||
8478 | 東哥遊艇 | 3.71 | 10 | 0 | 2023/07/17 | 2023/08/04 | 229.2 | 1.6667 | 5 | 0.98 | 0.98 | -600 | -1440 | -29 | -14.5 | 593.37 | 87.28 | 0.61 | 4.96 | 0.87 | 4.78 |
8926 | 台汽電 | 1.58 | 0.89761597 | 0.59841069 | 21133/7/21 | 2023/08/25 | 36.86 | 10.3627 | 1.75 | 3.32 | 3.62 | -96.5 | -231.6 | -1797 | -12.6 | 458.99 | 67.79 | 0.2 | 10.34 | 371.1 | 1.46 |
9105 | 泰金寶 | 0.03 | 0.00863014 | 0.0833333 | 2023/03/17 | 1.28 | 297.8185 | 0.01629 | 0.86 | 1.43 | -3.36 | -8.06 | 2 | 0.02 | 0 | 0 | 1.24 | 3.6 | 5.33 | 6.16 | |
9904 | 寶成 | 1.21 | 1.3 | 0 | 2023/07/12 | 2023/08/09 | 21.01 | 18.1818 | 1.5 | 3.43 | 3.43 | -55 | -132 | 8241 | 35.34 | 399.35 | 61.64 | 0.75 | 8.84 | 3.96 | 4.07 |
9908 | 大台北 | 1.1 | 1.1 | 0 | 21133/7/27 | 2023/08/28 | 22.92 | 16.6667 | 1.1 | 3.4 | 3.4 | -60 | -144 | -26 | -42.62 | 281.03 | 37.1 | 0.18 | 9.71 | 16.8 | 0.67 |
9912 | 偉聯 | 0.2 | 0 | 0 | 0 | 0 | 0 | 1.59 | 1.59 | 0 | 0 | -7 | -16.67 | 332.13 | 76.34 | 0.67 | 10.03 | 1.41 | 3.94 | ||
9918 | 欣天然 | 1.36 | 1 | 0 | 2023/07/17 | 2023/08/09 | 28.65 | 13.3333 | 1.7 | 3.33 | 3.33 | -75 | -180 | -10 | -29.41 | 123.21 | 81.6 | 0.34 | 9.3 | 30.87 | 0.78 |
9924 | 福興 | 2.58 | 2.9 | 0 | 2023/06/13 | 2023/07/05 | 57.3 | 6.6667 | 2.4 | 4.88 | 4.88 | -150 | -360 | 52 | 22.03 | 255.07 | 36.91 | 0.99 | 5.89 | 6.4 | 3.08 |
9927 | 泰銘 | 2.58 | 4 | 0 | 2023/09/26 | 2023/10/19 | 98.37 | 3.8835 | 4.5 | 3.54 | 3.54 | -257.5 | -618 | 115 | 27.98 | 1154.72 | 20.01 | 1.21 | 7.84 | 3.29 | 17.44 |
9930 | 中聯資 | 2.2 | 2.5 | 0 | 2023/07/19 | 2023/08/09 | 57.3 | 6.6667 | 2.5 | 3.28 | 3.28 | -150 | -360 | 37 | 3.54 | 160.59 | 95.24 | 1 | 9.97 | 26.76 | 2.17 |
9934 | 成霖 | 0.48 | 0 | 0 | 22.92 | 16.6667 | 0 | 2.62 | 2.62 | -60 | -144 | 257 | 6.06 | 304.53 | 162.47 | 1.13 | 7.35 | 3.04 | 7.75 | ||
9938 | 百和 | 2.92 | 2.5 | 0 | 2023/08/04 | 2023/08/30 | 19.1 | 20 | 3.5 | 4.86 | 4.86 | -50 | -120 | 937 | 43.2 | 107.94 | 127.85 | 0.38 | 5.72 | 1.71 | 0.73 |
9941 | 裕融 | 5.16 | 5.6 | 1 | 21133/7/25 | 2023/08/25 | 116.51 | 3.2787 | 5.5 | 3.53 | 4.38 | -305 | -732 | 28 | 3.87 | 142.61 | 660.25 | 0.16 | 0.18 | 14.85 | 1.55 |
9943 | 好樂迪 | 3.62 | 3.3 | 0 | 2023/07/19 | 2023/08/17 | 99.32 | 3.8462 | 0.5 | 4.16 | 4.16 | -260 | -624 | -12 | -15 | 471.71 | 43 | 0.48 | 106.06 | 60.11 | 3.19 |
9946 | 三發 | 0.46 | 0.427 | 0 | 13.37 | 28.5714 | 0.68 | 1.49 | 2.91 | -35 | -84 | -18 | -0.87 | 11968.96 | 142.95 | 0.06 | 20.18 | 0.06 | 12.61 | ||
1259 | 安心 | 2.82 | 2.6 | 0 | 2023/03/16 | 2023/04/21 | 34.38 | 11.1111 | 2.3 | 3.81 | 3.81 | -90 | -216 | 2 | 4.88 | 187.6 | 144.51 | 1.06 | 44.85 | 59.3 | 6.73 |
1336 | 台翰 | 0.86 | 0.41 | 0 | 2023/07/10 | 2023/08/03 | 7.83 | 48.7805 | 0.4 | 4.46 | 4.46 | -20.5 | -49.2 | -3 | -8.82 | 196.58 | 48.9 | 0.86 | 4.83 | 12.31 | 2.49 |
1570 | 力肯 | 0.88 | 1 | 0 | 2023/06/29 | 2023/07/28 | 19.1 | 20 | 1 | 3.49 | 3.49 | -50 | -120 | 96 | 6.89 | 502.2 | 12.49 | 0.38 | 4.37 | 1.25 | 2.16 |
1586 | 和勤 | 0.44 | 0.2 | 0.05 | 2.48 | 153.8462 | 0.65877051 | 1.38 | 2.17 | -6.5 | -15.6 | -8 | -8.6 | 146.35 | 179.36 | 0.55 | 3.36 | 3.31 | 1.23 | ||
1595 | 川寶 | 1.65 | 2.0260002 | 0 | 2023/07/05 | 2023/08/01 | 19.1 | 20 | 2 | 4.77 | 4.77 | -50 | -120 | 0 | 0 | 0 | 0 | 0.23 | 2.9 | 0.5 | 1.43 |
1777 | 生泰 | 3.15 | 3 | 0 | 21133/7/21 | 2023/08/18 | 66.85 | 5.7143 | 1.93148 | 3.86 | 3.86 | -175 | -420 | 0 | 0 | 166.31 | 25.18 | 0.39 | 7.76 | 1.74 | 0.93 |
1788 | 杏昌 | 6.55 | 7 | 0 | 2023/07/03 | 2023/07/28 | 133.7 | 2.8571 | 7 | 4.71 | 4.71 | -350 | -840 | 1 | 5 | 282.25 | 54.76 | 0.84 | 3.09 | 4.56 | 3.68 |
1813 | 寶利徠 | 0.8 | 0.5 | 0 | 2023/08/04 | 2023/08/31 | 9.55 | 40 | 0.5 | 3.98 | 3.98 | -25 | -60 | 0 | 0 | 260.46 | 35.88 | 0.32 | 3.29 | 2.34 | 1.15 |
2061 | 風青 | 0.2 | 0 | 0 | 0 | 0 | 1 | 0.91 | 0.91 | 0 | 0 | -18 | -0.23 | 310.24 | 106.92 | 0.82 | 2.63 | 4.81 | 5.2 | ||
2065 | 世豐 | 2.06 | 1.48342329 | 0 | 2023/12/21 | 2024/01/25 | 54.66 | 6.988 | 1.5 | 3.32 | 3.32 | -143.1 | -343.44 | -10 | -16.95 | 182.68 | 100.3 | 0.77 | 5.51 | 3.19 | 2.75 |
2070 | 精湛 | 1.4 | 1.5 | 0 | 2023/04/12 | 2023/05/09 | 28.65 | 13.3333 | 1.5 | 4.34 | 4.34 | -75 | -180 | -1 | -1.79 | 288.67 | 77.13 | 0.47 | 5.79 | 1.41 | 1.82 |
2230 | 泰茂 | 0.1 | 0.1417115 | 1.27540347 | 2023/08/10 | 2023/09/15 | 19.1 | 20 | 0 | 0.06 | 0.23 | -50 | -120 | -121 | -12.85 | 312.18 | 62.41 | 0.55 | 4.47 | 2.11 | 3.48 |
2641 | 正德 | 0.48 | 0 | 0 | 9.55 | 40 | 0.8 | 2.41 | 2.51 | -25 | -60 | -128 | -7.57 | 143.27 | 44.02 | 0.15 | 8.08 | 1.12 | 0.32 | ||
2726 | 雅茗-KY | 1.2 | 0 | 0 | 0 | 0 | 0 | 5.25 | 5.69 | 0 | 0 | 0 | 0 | 226.81 | 241.89 | 0.96 | 15.68 | 7.19 | 7.15 | ||
2736 | 高野 | 0.06 | 0 | 0.2 | 0 | 0 | 0 | 0.24 | 0.4 | 0 | 0 | 31 | 10.51 | 135.77 | 79.6 | 0.24 | 79.51 | 63.72 | 0.46 | ||
2752 | 豆府 | 5.74 | 10 | 0 | 2023/03/30 | 2023/04/26 | 254.03 | 1.5038 | 4.5 | 1.98 | 2.08 | -665 | -1596 | 7 | 7.61 | 309.37 | 76.9 | 1.62 | 13.56 | 33 | 7.36 |
2916 | 滿心 | 1.84 | 3 | 0 | 2023/06/21 | 2023/07/14 | 76.4 | 5 | 2.2 | 3.03 | 3.03 | -200 | -480 | 29 | 36.25 | 323.54 | 40.77 | 1.26 | 7.48 | 1.42 | 8.72 |
2937 | 集雅社 | 1.4 | 1.28142996 | 0 | 21133/7/21 | 2023/08/18 | 38.2 | 10 | 2.24602266 | 4.03 | 4.7 | -100 | -240 | 0 | 0 | 172.59 | 230.89 | 1.58 | 10.06 | 3.33 | 9.7 |
2948 | 寶陞 | 2.2 | 3 | 0 | 2023/08/09 | 2023/08/31 | 63.3 | 6.0345 | 3 | 3.33 | 3.79 | -165.71 | -397.71 | -2 | -22.22 | 2955.95 | 121.7 | 1.2 | 13.99 | 1.42 | 69.86 |
3066 | 李洲 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.19 | 1.04 | 0 | 0 | 90 | 52.33 | 522.71 | 39.66 | 0.12 | 3.84 | 4.77 | 0.9 | ||
3078 | 僑威 | 2.3 | 2.35 | 0 | 91.68 | 4.1667 | 3.25 | 3.02 | 3.02 | -240 | -576 | 205 | 18.7 | 353.77 | 67.17 | 0.95 | 3.7 | 5.33 | 6.09 | ||
3085 | 久大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 132.01 | 83.68 | 0.3 | 3.8 | 6.07 | 0.79 | ||
3093 | 港建 | 3.28 | 3 | 0 | 2023/07/04 | 2023/07/28 | 34.38 | 11.1111 | 6.3 | 10.79 | 10.79 | -90 | -216 | 1 | 2.17 | 433.4 | 44.01 | 0.96 | 6.16 | 10.01 | 6.62 |
3114 | 好德 | 1.18 | 1.3 | 0.4 | 2023/08/01 | 2023/09/04 | 22.92 | 16.6667 | 0.9 | 4.31 | 5.99 | -60 | -144 | 30 | 42.86 | 1412.5 | 62.88 | 1.02 | 3.24 | 8.79 | 24.89 |
3122 | 笙泉 | 0.48 | 0.23724304 | 0 | 2023/07/12 | 2023/08/08 | 0 | 0 | 2.15250982 | 1.17 | 1.17 | 0 | 0 | 223 | 32.32 | 302.66 | 57.93 | 0.51 | 7.32 | 2.21 | 2.42 |
3147 | 大綜 | 2.88 | 4.5 | 0 | 95.5 | 4 | 4 | 2.29 | 2.29 | -250 | -600 | 59 | 5.02 | 386.26 | 136.49 | 1.47 | 3.95 | 21.08 | 12.22 | ||
3163 | 波若威 | 1.89 | 4.2 | 0 | 2023/06/28 | 2023/07/14 | 68.76 | 5.5556 | 1 | 2.04 | 2.04 | -180 | -432 | 155 | 6.75 | 674.16 | 36.1 | 0.81 | 5.01 | 8.57 | 7.74 |
3176 | 基亞 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 19.92 | 307.66 | 70.64 | 0.13 | 4.73 | 0.63 | 0.63 | ||
3202 | 樺晟 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.33 | 0 | 0 | 48 | 19.92 | 364.31 | 136.6 | 0.98 | 2.65 | 4.39 | 8.39 | ||
3207 | 耀勝 | 0.3 | 1.5 | 0 | 17.19 | 22.2222 | 0 | 0.21 | 0.21 | -45 | -108 | -54 | -2.07 | 218.48 | 48.94 | 0.6 | 3.85 | 6.95 | 2.85 | ||
3217 | 優群 | 4.78 | 5.35 | 0 | 2023/07/13 | 2023/08/10 | 122.24 | 3.125 | 5.6 | 3.03 | 3.03 | -320 | -768 | -361 | -22.01 | 530.78 | 23.93 | 0.58 | 3.14 | 3.74 | 3.63 |
3221 | 台嘉碩 | 1.08 | 2.5010144 | 0 | 2023/07/17 | 2023/08/08 | 13.37 | 28.5714 | 2.09582282 | 4.1 | 4.1 | -35 | -84 | 20 | 8.44 | 292.23 | 41.37 | 0.65 | 4.4 | 3.7 | 2.7 |
3227 | 原相 | 6.78 | 6.00147444 | 0 | 2023/07/18 | 2023/08/10 | 87.65 | 4.3584 | 8.99756501 | 4.64 | 4.64 | -229.44 | -550.67 | 93 | 16.91 | 1300.56 | 22.95 | 0.5 | 6.96 | 3.12 | 7.47 |
3232 | 昱捷 | 0.36 | 0.5 | 0 | 2023/08/17 | 2023/09/15 | 9.55 | 40 | 0.5 | 1.18 | 1.18 | -25 | -60 | -39 | -42.86 | 346.66 | 85.83 | 1.14 | 3.87 | 5.08 | 6.15 |
3259 | 鑫創 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 0 | 1451.72 | 19.44 | 0.5 | 7.81 | 0.81 | 5.76 | ||
3265 | 台星科 | 2.25 | 5 | 0 | 2023/07/12 | 2023/08/11 | 91.68 | 4.1667 | 2.3 | 1.85 | 1.85 | -240 | -576 | -190 | -23.34 | 222.15 | 27.18 | 0.47 | 3.92 | 28.26 | 1.2 |
3284 | 太普高 | 0.08 | 0.1 | 0.1 | 11.46 | 33.3333 | 0 | 0.26 | 0.33 | -30 | -72 | 44 | 4.8 | 906.25 | 79.53 | 0.44 | 3.28 | 1.92 | 4.32 | ||
3288 | 點晶 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | -4 | -8.7 | 5314.77 | 105.38 | 0.46 | 8.83 | 0.28 | 47.99 | ||
3293 | 鈊象 | 32.6 | 35 | 0 | 2023/07/17 | 2023/08/15 | 859.5 | 0.4444 | 50 | 3.26 | 3.46 | -2250 | -5400 | 40 | 4.05 | 1131.17 | 34.89 | 0.89 | 7.44 | 4.77 | 13.2 |
3303 | 岱稜 | 1.62 | 2 | 0 | 2023/07/06 | 2023/08/04 | 33.42 | 11.4286 | 1.44999999 | 4.81 | 4.81 | -87.5 | -210 | 30 | 23.08 | 181.87 | 56.71 | 0.79 | 4.95 | 3.53 | 1.85 |
3313 | 斐成 | 0.9 | 0 | 0 | 0 | 0 | 0 | 5.04 | 5.6 | 0 | 0 | 44 | 9.95 | 36399.97 | 20.08 | 0.03 | 3.66 | 0.07 | 4.96 | ||
3323 | 加百裕 | 1.82 | 1.5 | 0 | 21133/7/24 | 2023/08/17 | 0 | 0 | 2 | 7.4 | 7.4 | 0 | 0 | 46 | 21.7 | 570.47 | 110.1 | 1.19 | 3.03 | 5.05 | 11.41 |
3332 | 幸康 | 1.5 | 2.5 | 0 | 2023/08/07 | 2023/08/31 | 30.56 | 12.5 | 1 | 3.5 | 3.5 | -80 | -192 | 2 | 3.57 | 283.08 | 28.93 | 0.62 | 6.86 | 1.71 | 2.72 |
3354 | 律勝 | 0.36 | 0.2 | 0 | 2023/07/13 | 2023/08/10 | 3.82 | 100 | 0.3 | 1.49 | 1.49 | -10 | -24 | -9 | -3.32 | 222.17 | 32.43 | 0.08 | 3.73 | 7.09 | 0.27 |
3363 | 上詮 | 1.08 | 0.5 | 0 | 2023/06/28 | 2023/07/25 | 9.55 | 40 | 1.6 | 1.02 | 1.02 | -25 | -60 | 992 | 10.36 | 600.81 | 13.13 | 0.58 | 4.37 | 3.87 | 3.5 |
3374 | 精材 | 1.7 | 3 | 0 | 2023/06/20 | 2023/07/17 | 38.2 | 10 | 3 | 1.5 | 1.5 | -100 | -240 | -26 | -3.52 | 183.23 | 25.74 | 0.66 | 5.71 | 17.84 | 1.57 |
3390 | 旭軟 | 0.57 | 0.68 | 0 | 2023/07/10 | 2023/08/03 | 13.37 | 28.5714 | 0.38 | 2.13 | 2.13 | -35 | -84 | -185 | -24.28 | 634.75 | 55.62 | 0.43 | 2.36 | 6.26 | 4.34 |
3430 | 奇鈦科 | 1.74 | 3 | 0 | 2023/06/29 | 2023/07/27 | 38.2 | 10 | 2 | 3.47 | 3.73 | -100 | -240 | 158 | 16.46 | 323.19 | 40.54 | 0.9 | 7.91 | 2.33 | 3.59 |
3441 | 聯一光 | 1.22 | 1.5 | 0 | 2023/07/07 | 2023/07/28 | 9.55 | 40 | 0.5 | 3.31 | 3.31 | -25 | -60 | -210 | -6.72 | 1846.29 | 27.78 | 0.29 | 4.27 | 1.16 | 6.89 |
3465 | 進泰電子 | 1.6 | 2 | 0 | 2023/11/30 | 2023/12/29 | 19.1 | 20 | 2 | 2.46 | 2.46 | -50 | -120 | 1 | 6.25 | 294.48 | 92.71 | 0.71 | 7.81 | 2.66 | 2.73 |
3483 | 力致 | 1.91 | 3.98321975 | 0 | 21133/7/27 | 2023/08/30 | 95.5 | 4 | 2.99836458 | 1.36 | 1.65 | -250 | -600 | -190 | -13.19 | 287.57 | 114.33 | 1.05 | 2.83 | 5.4 | 5.63 |
3490 | 單井 | 0.84 | 1.3 | 0 | 2023/07/13 | 2023/08/08 | 22.92 | 16.6667 | 1.2 | 2.58 | 2.58 | -60 | -144 | -137 | -2.61 | 172.1 | 18.07 | 0.21 | 2.83 | 2.72 | 0.43 |
3499 | 環天科 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.83 | 0 | 0 | 42 | 17.14 | 238.38 | 72.1 | 0.38 | 11.94 | 1.56 | 1.59 | ||
3512 | 能緹 | 1.6 | 2.99989275 | 0 | 2023/07/18 | 2023/08/14 | 68.76 | 5.5556 | 3 | 4.05 | 4.05 | -180 | -432 | 663 | 16.56 | 5584.46 | 150.39 | 0.54 | 79.17 | 0.58 | 30.38 |
3521 | 鴻翊 | 0.46 | 0 | 0 | 0 | 0 | 0 | 2.24 | 2.24 | 0 | 0 | 23 | 13.45 | 738.67 | 88.22 | 0.22 | 11.64 | 0.42 | 1.89 | ||
3526 | 凡甲 | 8.03 | 9.4 | 0 | 21133/7/24 | 2023/08/17 | 221.56 | 1.7241 | 11.07603885 | 3.6 | 3.6 | -580 | -1392 | 46 | 26.74 | 421.33 | 68.25 | 0.56 | 2.76 | 7.48 | 2.9 |
3531 | 先益 | 1.44 | 2 | 0 | 21133/7/27 | 2023/08/25 | 32.47 | 11.7647 | 1.2 | 4.62 | 4.62 | -85 | -204 | -3 | -30 | 774.77 | 38.6 | 0.77 | 3.47 | 4.86 | 7.28 |
3541 | 西柏 | 3.82 | 5 | 0 | 2023/06/08 | 2023/07/05 | 0 | 0 | 3.03326685 | 13.02 | 13.36 | 0 | 0 | 0 | 0 | 188.29 | 184.49 | 0.63 | 6.99 | 1.56 | 3.33 |
3552 | 同致 | 1.5 | 3.5 | 0 | 2023/08/10 | 2023/09/08 | 57.3 | 6.6667 | 2.5 | 1.47 | 1.47 | -150 | -360 | 38 | 29.69 | 394.43 | 144.34 | 0.94 | 2.17 | 4.94 | 7.32 |
3558 | 神準 | 4.74 | 5 | 0 | 2023/09/12 | 2023/10/06 | 76.4 | 5 | 3 | 2.79 | 2.79 | -200 | -480 | 16 | 7.21 | 149.31 | 147.73 | 1.33 | 7.04 | 4.35 | 5.76 |
3570 | 大塚 | 5.44 | 7.5 | 0 | 2023/06/30 | 2023/07/31 | 152.8 | 2.5 | 6 | 3.54 | 3.54 | -400 | -960 | 1 | 2.08 | 3186.63 | 37.33 | 1.4 | 5.47 | 6.27 | 61.88 |
3581 | 博磊 | 0.82 | 0.8 | 0 | 2023/07/13 | 2023/08/08 | 9.55 | 40 | 1 | 2.93 | 2.93 | -25 | -60 | 5 | 4.81 | 718.64 | 100.71 | 0.72 | 5.22 | 1.69 | 10.34 |
3597 | 映興 | 1.09 | 1.69983878 | 0 | 2023/07/03 | 2023/07/21 | 5.73 | 66.6667 | 1.7 | 4.57 | 4.57 | -15 | -36 | 8 | 10.39 | 332.48 | 87.16 | 0.56 | 3.08 | 4.4 | 2.85 |
3615 | 安可 | 0.13 | 0 | 0 | 13.37 | 28.5714 | 0.368306 | 0.51 | 0.51 | -35 | -84 | 101 | 4.74 | 300.98 | 35.02 | 0.32 | 2.93 | 4.88 | 1.06 | ||
3625 | 西勝 | 0.3 | 0 | 0 | 0 | 0 | 0 | 2.39 | 2.39 | 0 | 0 | -1 | -0.36 | 98.2 | 201.6 | 0.49 | 5.94 | 7.78 | 0.92 | ||
3630 | 新鉅科 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.69 | 0 | 0 | -5 | -1.04 | 120.13 | 120.01 | 0.25 | 3.99 | 5.84 | 0.43 | ||
3646 | 艾恩特 | 1.3 | 2.0696 | 0 | 28.65 | 13.3333 | 1.67723072 | 4.29 | 4.29 | -75 | -180 | 0 | 0 | 348.77 | 65.59 | 0.85 | 4.27 | 3.48 | 5.14 | ||
3666 | 光耀 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.95 | 0.95 | 0 | 0 | -335 | -5.56 | 165.75 | 69.01 | 0.63 | 2.77 | 4.93 | 1.72 | ||
3684 | 榮昌 | 2.1 | 2.3 | 2.2 | 2023/06/13 | 2023/07/13 | 15.28 | 25 | 3 | 4.65 | 5.63 | -40 | -96 | 0 | 0 | 166.61 | 56.61 | 0.79 | 4.31 | 7.24 | 1.82 |
3689 | 湧德 | 1.52 | 2.27043539 | 0 | 2023/08/01 | 2023/08/28 | 47.18 | 8.0972 | 2.29165121 | 2.51 | 2.51 | -123.5 | -296.4 | 91 | 4.35 | 343.66 | 52.11 | 1.12 | 3.27 | 4.89 | 5.41 |
3707 | 漢磊 | 0.3 | 0.99996315 | 0 | 2023/07/17 | 2023/08/03 | 0 | 0 | 0.34733505 | 0.45 | 0.45 | 0 | 0 | -4485 | -14.18 | 218.52 | 55.8 | 0.56 | 5.59 | 3.65 | 1.9 |
3713 | 新晶投控 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1 | -4.35 | 122.14 | 310.25 | 0.3 | 26.19 | 2.28 | 0.97 | ||
4107 | 邦特 | 4.2 | 4.5 | 0 | 2023/08/30 | 2023/09/28 | 85.95 | 4.4444 | 4.5 | 3.39 | 3.39 | -225 | -540 | 23 | 8.65 | 186.78 | 44.83 | 0.42 | 7.08 | 3.66 | 0.98 |
4113 | 聯上 | 0.2 | 0 | 0 | 0 | 0 | 0.4 | 0.47 | 0.47 | 0 | 0 | -93 | -10.52 | 166584.73 | 392.88 | 0.04 | 10140.59 | 0.02 | 147.24 | ||
4120 | 友華 | 1.19 | 0 | 0 | 19.1 | 20 | 0.85 | 2.92 | 2.92 | -50 | -120 | 10 | 29.41 | 165.17 | 159.74 | 0.42 | 6.31 | 2.04 | 1.28 | ||
4126 | 太醫 | 4.02 | 4.2 | 0 | 2023/07/12 | 2023/08/08 | 91.68 | 4.1667 | 4.5 | 4.49 | 4.72 | -240 | -576 | 15 | 23.81 | 172.23 | 32.97 | 0.63 | 10.14 | 4.63 | 1.36 |
4129 | 聯合骨 | 1.23 | 2.27529346 | 0 | 21133/7/24 | 2023/08/18 | 76.48 | 4.9949 | 0 | 1.32 | 1.32 | -200.2 | -480.49 | -41 | -8.42 | 271.12 | 78.54 | 0.65 | 4.16 | 0.6 | 2.61 |
4138 | 曜亞 | 3.37 | 3.15 | 1 | 2023/07/11 | 2023/07/27 | 148.02 | 2.5806 | 3.7 | 2.91 | 3.08 | -387.5 | -930 | -150 | -35.46 | 717.35 | 80.58 | 0.57 | 7.85 | 4.35 | 7.45 |
4153 | 鈺緯 | 0.62 | 1 | 0 | 2023/07/04 | 2023/08/04 | 23.87 | 16 | 0.37 | 1.62 | 1.62 | -62.5 | -150 | 9 | 21.43 | 461.16 | 20.42 | 0.73 | 3.58 | 2.62 | 3.96 |
4160 | 創源 | 0.41 | 0.47754696 | 0.47754701 | 2023/09/14 | 2023/10/20 | 19.33 | 19.7641 | 0.29097003 | 0.98 | 1.22 | -50.6 | -121.43 | 2 | 8.7 | 2246.78 | 38.34 | 1.14 | 5.97 | 10.92 | 29.59 |
4163 | 鐿鈦 | 3.9 | 4 | 0 | 2023/07/10 | 2023/07/28 | 66.85 | 5.7143 | 2.5 | 3.18 | 3.51 | -175 | -420 | 21 | 30.88 | 206.25 | 88.95 | 0.52 | 10.51 | 1.48 | 1.36 |
4173 | 久裕 | 0.67 | 0.65 | 0 | 2023/07/11 | 2023/07/27 | 17.57 | 21.7468 | 0.5 | 3.09 | 3.09 | -45.98 | -110.36 | 25 | 24.51 | 3761.85 | 178.03 | 0.22 | 2.72 | 8.16 | 22.68 |
4188 | 安克 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0.86 | 0 | 0 | 1 | 0.67 | 698.46 | 7.26 | 0.13 | 9.6 | 0.97 | 0.96 | ||
4205 | 中華食 | 2.76 | 3 | 0 | 2023/07/17 | 2023/08/10 | 57.3 | 6.6667 | 3 | 2.88 | 3.09 | -150 | -360 | 6 | 31.58 | 215.56 | 21.17 | 0.84 | 10.77 | 19.59 | 2.59 |
4304 | 勝昱 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 3.87 | 3.01 | 2.72 | ||
4402 | 福大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 36.26 | 261.24 | 6.92 | 0.17 | 6.86 | 4.37 | 0.42 | ||
4417 | 金洲 | 2.4 | 2.9 | 0 | 2023/07/03 | 2023/07/19 | 38.2 | 10 | 2.1 | 6.17 | 6.17 | -100 | -240 | 1 | 1.52 | 221.55 | 50.26 | 0.6 | 4.18 | 2 | 2 |
4430 | 耀億 | 0.9 | 0.5 | 0 | 9.55 | 40 | 0.5 | 4.24 | 4.24 | -25 | -60 | 0 | 0 | 125.18 | 100 | 0.5 | 5.37 | 2.88 | 1.04 | ||
4442 | 竣邦-KY | 1.7 | 0 | 0 | 15.28 | 25 | 0 | 7.46 | 8.33 | -40 | -96 | -1 | -3.45 | 424.15 | 56.92 | 1.6 | 9.02 | 12.14 | 8.77 | ||
4506 | 崇友 | 2.98 | 3.4 | 0 | 21133/7/21 | 2023/08/11 | 76.4 | 5 | 3.2 | 2.88 | 2.88 | -200 | -480 | -23 | -15.54 | 475.06 | 79.03 | 0.58 | 5.53 | 1.63 | 4.73 |
4527 | 方土霖 | 1.88 | 2 | 0 | 2023/06/15 | 2023/07/12 | 45.84 | 8.3333 | 1.8 | 4.49 | 4.49 | -120 | -288 | 2 | 2.25 | 279.36 | 109.46 | 1.08 | 2.87 | 3.91 | 5.68 |
4530 | 宏易創新 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 256.22 | 37.17 | 0.51 | 17.39 | 11.98 | 1.92 | ||
4535 | 至興 | 1.29 | 2 | 0 | 2023/06/20 | 2023/07/12 | 30.56 | 12.5 | 1.6 | 3.9 | 3.9 | -80 | -192 | 6 | 18.18 | 269.26 | 17.63 | 0.88 | 5.96 | 5.48 | 2.74 |
4542 | 科嶠 | 0.98 | 0.5 | 0 | 2023/06/30 | 2023/08/03 | 28.65 | 13.3333 | 1 | 1.55 | 1.55 | -75 | -180 | -41 | -11.11 | 258.58 | 112.2 | 0.62 | 3.3 | 2 | 2.39 |
4550 | 長佳 | 1.5 | 1.9 | 0 | 2023/06/30 | 2023/08/02 | 40.11 | 9.5238 | 1.15 | 4 | 4.11 | -105 | -252 | 134 | 56.3 | 246.59 | 116.23 | 0.97 | 9.69 | 0 | 4.97 |
4558 | 寶緯 | 1.3 | 1 | 0 | 2023/09/27 | 2023/10/30 | 0 | 0 | 3 | 4.76 | 4.76 | 0 | 0 | 3 | 4.55 | 184.76 | 142.92 | 0.75 | 4.12 | 2.04 | 2.21 |
4568 | 科際精密 | 3.9 | 3.8 | 0 | 2023/04/20 | 2023/05/19 | 47.75 | 8 | 4.00079769 | 7.41 | 7.6 | -125 | -300 | 0 | 0 | 246.19 | 45.74 | 0.64 | 4.14 | 6.14 | 2.21 |
4584 | 君帆 | 0.9 | 2 | 0 | 2023/09/01 | 2023/09/15 | 38.2 | 10 | 2.5 | 1.31 | 1.31 | -100 | -240 | 4 | 20 | 175.08 | 99.61 | 0.56 | 2.61 | 3.13 | 1.5 |
4706 | 大恭 | 0.78 | 0.6 | 0 | 2023/07/14 | 2023/08/11 | 3.82 | 100 | 0.9 | 2.89 | 2.89 | -10 | -24 | 0 | 0 | 956.48 | 9.57 | 0.67 | 4.09 | 1.64 | 6.78 |
4714 | 永捷 | 0.43 | 0 | 0 | 0 | 0 | 0.4 | 2.21 | 3.44 | 0 | 0 | 243 | 6.27 | 268.55 | 60.54 | 0.09 | 3.99 | 0.22 | 0.34 | ||
4726 | 永昕 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -395 | -16 | 167.32 | 54.07 | 0.16 | 10.44 | 6.08 | 0.35 | ||
4741 | 泓瀚 | 1.25 | 1.4 | 0 | 2023/07/14 | 2023/08/08 | 34.38 | 11.1111 | 0.8 | 3.17 | 3.17 | -90 | -216 | 1 | 6.25 | 170.17 | 23.71 | 0.57 | 6.66 | 4.19 | 1.1 |
4745 | 合富-KY | 1.16 | 1.6 | 0 | 2023/07/06 | 2023/08/03 | 7.64 | 50 | 1.5 | 4.98 | 7.12 | -20 | -48 | -4 | -30.77 | 1309.25 | 31.96 | 0.68 | 1.38 | 4.32 | 21.12 |
4760 | 勤凱 | 2.43 | 2.19852354 | 0 | 2023/06/14 | 2023/07/10 | 51.57 | 7.4074 | 4.57766721 | 2.78 | 2.87 | -135 | -324 | 79 | 11.74 | 416.8 | 42.21 | 0.96 | 2.76 | 3.65 | 5.18 |
4804 | 大略-KY | 0.1 | 0 | 0 | 0 | 0 | 0 | 2.46 | 2.46 | 0 | 0 | 0 | 0 | 86.59 | 327.16 | 0.33 | 2.12 | 0 | 1.18 | ||
4905 | 台聯電 | 1.5 | 1.2 | 0 | 28.65 | 13.3333 | 1.23153789 | 1.63 | 1.63 | -75 | -180 | -31 | -19.02 | 2978.53 | 24.01 | 0.04 | 8.14 | 0.92 | 1.24 | ||
4911 | 德英 | 0.02 | 0 | 0 | 22.36 | 17.084 | 0 | 0.03 | 0.07 | -58.53 | -140.48 | 1 | 5 | 204.54 | 15.7 | 0.23 | 26.06 | 1.53 | 0.49 | ||
4931 | 新盛力 | 0.96 | 2.18877668 | 0 | 2023/07/11 | 2023/08/07 | 15.28 | 25 | 0 | 3.01 | 3.01 | -40 | -96 | -185 | -18.97 | 1019.98 | 29.25 | 1.04 | 4.2 | 2.91 | 23.6 |
4945 | 陞達科技 | 2.2 | 2.7 | 0 | 2023/06/12 | 2023/06/27 | 38.2 | 10 | 3.2 | 2.21 | 2.21 | -100 | -240 | -85 | -14.24 | 12272.61 | 11.78 | 0.57 | 4.87 | 2.04 | 66.07 |
4953 | 緯軟 | 3.9 | 5 | 0 | 2023/07/04 | 2023/07/19 | 95.5 | 4 | 4.5873986 | 2.89 | 3.04 | -250 | -600 | 17 | 2.09 | 478.58 | 48.59 | 1.91 | 3.25 | 0 | 11.65 |
4972 | 湯石 | 2.13 | 1.62 | 0 | 2023/03/23 | 2023/04/20 | 13.37 | 28.5714 | 2.1 | 7.54 | 7.54 | -35 | -84 | -2 | -4.88 | 359.79 | 36.09 | 0.59 | 7.3 | 3.89 | 3.37 |
4979 | 華星光 | 0.01 | 0.05930807 | 0 | 2023/07/13 | 2023/08/09 | 27.31 | 13.986 | 0 | 0.01 | 0.01 | -71.5 | -171.6 | -619 | -8.72 | 464.04 | 15.95 | 1.28 | 11.41 | 5.19 | 4.4 |
4995 | 晶達 | 2.87 | 4.2 | 0 | 2023/05/31 | 2023/06/21 | 61.12 | 6.25 | 2.49677786 | 5.2 | 5.2 | -160 | -384 | 12 | 5 | 176.87 | 80.64 | 0.72 | 4.88 | 4.76 | 1.73 |
5013 | 強新 | 1.02 | 1.6 | 0 | 17.19 | 22.2222 | 2 | 2.99 | 2.99 | -45 | -108 | 0 | 0 | 195.37 | 78.72 | 0.9 | 4.89 | 3.26 | 2.45 | ||
5201 | 凱衛 | 1.29 | 0.45 | 0 | 2023/04/13 | 2023/05/12 | 28.65 | 13.3333 | 1.5 | 4.28 | 4.28 | -75 | -180 | 1 | 0.78 | 6373.74 | 34.7 | 0.44 | 7.64 | 75.86 | 32.93 |
5206 | 坤悅 | 0.75 | 0.5 | 0 | 2023/07/13 | 2023/08/11 | 24.83 | 15.3846 | 0.48 | 2.07 | 2.34 | -65 | -156 | 5 | 2.12 | 392924.3 | 297.89 | 0.29 | 120.02 | 0.27 | 4007.38 |
5211 | 蒙恬 | 0.37 | 0.75 | 0 | 2023/08/01 | 2023/08/28 | 0 | 0 | 0.7 | 1.45 | 1.45 | 0 | 0 | -1 | -3.13 | 452.11 | 14.6 | 0.33 | 10.35 | 2.26 | 1.78 |
5220 | 萬達光電 | 2.28 | 1.8 | 0 | 2023/07/06 | 2023/08/03 | 17.19 | 22.2222 | 2.2 | 8.16 | 8.16 | -45 | -108 | 0 | 0 | 178.49 | 68.09 | 0.56 | 6.87 | 5.02 | 1.34 |
5228 | 鈺鎧 | 0.23 | 0.3 | 0 | 2023/08/18 | 2023/09/15 | 0 | 0 | 0.4411791 | 1.04 | 1.04 | 0 | 0 | 0 | 0 | 115.4 | 105.72 | 0.34 | 4.97 | 2.55 | 0.51 |
5245 | 智晶 | 1.98 | 2.5 | 0 | 21133/7/25 | 2023/08/15 | 0 | 0 | 4.48227525 | 5.93 | 5.93 | 0 | 0 | 0 | 0 | 118.37 | 77.03 | 0.48 | 7.96 | 3.06 | 1.01 |
5272 | 笙科 | 0.31 | 0.70550931 | 0 | 2023/06/26 | 2023/07/20 | 0 | 0 | 0.86067386 | 0.97 | 0.97 | 0 | 0 | 15 | 9.68 | 278.41 | 13.68 | 0.26 | 7.72 | 0.88 | 0.77 |
5278 | 尚凡 | 6.75 | 2.40788018 | 0 | 2023/11/28 | 2024/01/12 | 57.53 | 6.6403 | 2.98782192 | 2.78 | 2.78 | -150.6 | -361.43 | 0 | 0 | 29586.65 | 196.32 | 1.67 | 14.11 | 4.1 | 978.39 |
5291 | 邑昇 | 1.56 | 2.69999999 | 0 | 2023/07/07 | 2023/08/04 | 15.28 | 25 | 2.0131847 | 5.84 | 5.84 | -40 | -96 | -4 | -6.06 | 296.25 | 53.2 | 0.65 | 3.01 | 3.36 | 2.35 |
5302 | 太欣 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | -3.41 | 1184.56 | 37.3 | 0 | 16.4 | 1.46 | 0.09 | ||
5312 | 寶島科 | 4.08 | 4.3 | 0 | 2023/08/01 | 2023/08/25 | 114.6 | 3.3333 | 4.3 | 4.06 | 4.06 | -300 | -720 | 1 | 2.56 | 267.14 | 140.85 | 0.58 | 121.24 | 2.45 | 3.36 |
5321 | 友銓 | 0.24 | 0.7 | 2.3 | 19.1 | 20 | 0.5 | 0.33 | 1.36 | -50 | -120 | -64 | -17.53 | 124.56 | 362.8 | 0.93 | 14.51 | 4.29 | 2.55 | ||
5340 | 建榮 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4.17 | 162.77 | 18 | 0.56 | 3.74 | 2.36 | 1.03 | ||
5347 | 世界 | 3.78 | 4.5 | 0 | 2023/07/05 | 2023/07/27 | 85.95 | 4.4444 | 4.5 | 4.66 | 4.66 | -225 | -540 | 4224 | 42.6 | 174.02 | 124.12 | 0.37 | 6.59 | 4.5 | 1 |
5353 | 台林 | 1.08 | 1.2 | 0 | 2023/07/05 | 2023/07/27 | 27.12 | 14.0845 | 0.9 | 3.3 | 3.3 | -71 | -170.4 | 34 | 16.19 | 265.66 | 60.51 | 0.96 | 5.81 | 2.84 | 4.18 |
5364 | 力麗店 | 0.2 | 0 | 0 | 0 | 0 | 0 | 1.26 | 1.26 | 0 | 0 | -8 | -9.3 | 80.43 | 268.98 | 0.51 | 33.23 | 0 | 0.77 | ||
5383 | 金利 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0 | 324 | 26.98 | 139.38 | 149.56 | 0.7 | 3.76 | 3.61 | 1.72 | ||
5403 | 中菲 | 3.62 | 5.00094201 | 0 | 2023/06/16 | 2023/07/14 | 114.6 | 3.3333 | 4.0042936 | 2.8 | 3.03 | -300 | -720 | -21 | -11.93 | 317.8 | 83.07 | 0.65 | 25.37 | 1.78 | 3.6 |
5432 | 達威 | 0.3 | 1 | 0 | 2023/07/10 | 2023/07/25 | 19.1 | 20 | 0 | 0.24 | 0.24 | -50 | -120 | 136 | 15.91 | 154486 | 11.75 | 0.59 | 6.47 | 3.49 | 9924.88 |
5443 | 均豪 | 1.43 | 1.8 | 0 | 2023/06/20 | 2023/07/10 | 22.92 | 16.6667 | 1.5 | 2.55 | 2.55 | -60 | -144 | -420 | -6.26 | 577.72 | 131.43 | 0.41 | 1.83 | 2.39 | 4.3 |
5455 | 昇益開發 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 16 | 10.26 | 1236533.87 | 613.67 | 0.3 | 11.55 | 0.29 | 25058.06 | ||
5464 | 霖宏 | 1.1 | 2 | 0 | 15.28 | 25 | 2 | 3.79 | 3.79 | -40 | -96 | 14 | 25.45 | 153.82 | 279.09 | 0.19 | 5.02 | 7.78 | 0.76 | ||
5474 | 聰泰 | 5.04 | 3.8 | 0 | 2023/07/14 | 2023/08/04 | 66.85 | 5.7143 | 5 | 4.11 | 4.44 | -175 | -420 | -17 | -8.5 | 23826.77 | 23.62 | 0.55 | 133.66 | 1.54 | 128.84 |
5481 | 新華 | 0.28 | 0 | 0 | 0 | 0 | 0.6 | 2.07 | 2.07 | 0 | 0 | 15 | 17.24 | 855.48 | 30.42 | 0.05 | 14.41 | 4.09 | 0.64 | ||
5489 | 彩富 | 1.41 | 1.5248661 | 0 | 2023/08/15 | 2023/09/11 | 19.1 | 20 | 1 | 3.67 | 3.67 | -50 | -120 | -5 | -2.94 | 348.02 | 18.33 | 0.54 | 3.91 | 1.51 | 2.39 |
5498 | 凱崴 | 0.07 | 0.09989 | 0.1149328 | 2023/09/12 | 2023/11/09 | 0 | 0 | 0 | 0.58 | 1.9 | 0 | 0 | 345 | 36.13 | 189.42 | 79.51 | 0.27 | 1.77 | 2.4 | 0.71 |
5514 | 三豐 | 0.24 | 0 | 0 | 9.55 | 40 | 0 | 1.06 | 2.91 | -25 | -60 | 6 | 8.82 | 6606.37 | 87.03 | 0.09 | 0 | 0.13 | 10.95 | ||
5523 | 豐謙 | 0.86 | 1.5 | 0 | 2023/06/01 | 2023/07/05 | 28.65 | 13.3333 | 1.8 | 2.93 | 2.93 | -75 | -180 | 73 | 16.55 | 9421.81 | 52.38 | 0.62 | 429.29 | 0.61 | 78.47 |
5536 | 聖暉 | 13.1 | 4.5 | 0 | 2024/01/15 | 2024/02/02 | 114.6 | 3.3333 | 15 | 6.45 | 6.45 | -300 | -720 | -84 | -22.28 | 1745.91 | 110.83 | 0.94 | 3.56 | 11.32 | 35.19 |
5601 | 台聯 | 0.3 | 0.48 | 0 | 2023/06/27 | 2023/07/24 | 7.35 | 51.9481 | 0.26 | 0.83 | 0.83 | -19.25 | -46.2 | 0 | 0 | 574.46 | 35.04 | 0.04 | 23.32 | 0 | 0.36 |
5609 | 中菲行 | 5.79 | 10.71101956 | 0.50051493 | 2023/07/03 | 2023/07/28 | 114.6 | 3.3333 | 10.2 | 6.08 | 6.36 | -300 | -720 | 88 | 36.82 | 1090.34 | 49.54 | 2.28 | 9.7 | 0 | 39.58 |
5704 | 老爺知 | 1.42 | 2.22 | 0 | 21133/7/21 | 2023/08/11 | 28.65 | 13.3333 | 1.38 | 3.16 | 3.16 | -75 | -180 | 6 | 13.04 | 188.04 | 33.06 | 0.65 | 60.03 | 89.45 | 1.56 |
5902 | 德記 | 0.54 | 1.5 | 0 | 2023/07/04 | 2023/07/27 | 28.65 | 13.3333 | 1.2 | 1.65 | 1.65 | -75 | -180 | 0 | 0 | 17540.99 | 30.6 | 1.33 | 8.05 | 14.4 | 336.06 |
5905 | 南仁湖 | 0.17 | 0 | 0 | 0 | 0 | 0 | 1.46 | 1.46 | 0 | 0 | 101 | 24.11 | 205.84 | 142.11 | 0.12 | 43.08 | 0.37 | 0.54 | ||
6020 | 大展證 | 0.69 | 0 | 0 | 17.17 | 22.2429 | 2.37820557 | 3.63 | 3.63 | -44.96 | -107.9 | 5 | 9.62 | 2343.29 | 67.29 | 0.07 | 1.98 | 0 | 2.69 | ||
6026 | 福邦證 | 0.47 | 0 | 0 | 24.45 | 15.625 | 1.28 | 3.05 | 6.36 | -64 | -153.6 | 562 | 18.07 | 27179.87 | 126.81 | 0.12 | 2.71 | 0 | 54.27 | ||
6109 | 亞元 | 0.13 | 0.54855253 | 0 | 2023/06/15 | 2023/07/12 | 5.73 | 66.6667 | 0 | 0.93 | 0.93 | -15 | -36 | 52 | 22.22 | 890.9 | 46.56 | 0.81 | 3.01 | 3.13 | 11.76 |
6121 | 新普 | 17.12 | 10 | 0 | 2023/12/21 | 2024/01/18 | 223.47 | 1.7094 | 26 | 4.15 | 4.15 | -585 | -1404 | 218 | 26.52 | 439.57 | 91.21 | 1.11 | 6.8 | 4.29 | 9.99 |
6124 | 業強 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 112 | 33.73 | 172.27 | 38.16 | 0.37 | 3.17 | 4.5 | 0.88 | ||
6129 | 普誠 | 0.13 | 0.65 | 0 | 2023/07/11 | 2023/07/26 | 4.77 | 80 | 0 | 0.54 | 0.54 | -12.5 | -30 | 260 | 48.33 | 523.53 | 13.53 | 0.63 | 5.11 | 1.74 | 3.83 |
6138 | 茂達 | 6.35 | 9.00012231 | 0 | 2023/07/28 | 2023/08/25 | 114.6 | 3.3333 | 9.02036772 | 3.38 | 3.38 | -300 | -720 | -528 | -49.25 | 560.04 | 47.87 | 0.88 | 5.8 | 2.75 | 7.53 |
6144 | 得利 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | -13.33 | 1059.24 | 14.33 | 0.49 | 9.24 | 2.85 | 5.52 | ||
6148 | 驊宏資 | 0.78 | 0.75101241 | 0 | 2023/04/07 | 2023/05/08 | 22.92 | 16.6667 | 1.0010129 | 2.57 | 2.57 | -60 | -144 | 15 | 14.15 | 11262.17 | 105.32 | 0.8 | 2.44 | 6.51 | 154.32 |
6154 | 順發 | 0.85 | 0.9 | 0 | 13.75 | 27.7778 | 1.2 | 5.11 | 5.11 | -36 | -86.4 | 11 | 14.67 | 356.15 | 55.72 | 1.85 | 63.71 | 4.56 | 11.11 | ||
6160 | 欣技 | 0.34 | 0.6 | 0 | 21133/7/27 | 2023/08/11 | 0 | 0 | 0.35 | 1.68 | 1.68 | 0 | 0 | 31 | 15.5 | 634.96 | 59.06 | 1.05 | 6.02 | 1.72 | 12.08 |
6167 | 久正 | 0.18 | 0.7 | 0 | 9.55 | 40 | 0.19 | 1.16 | 1.16 | -25 | -60 | -284 | -21.31 | 347.88 | 19 | 0.74 | 5.71 | 3.93 | 3.15 | ||
6180 | 橘子 | 4.83 | 5.8 | 0 | 2023/07/31 | 2023/08/18 | 62.65 | 6.0976 | 5 | 6.85 | 6.85 | -164 | -393.6 | 21 | 7.14 | 204.01 | 69.73 | 0.95 | 13.42 | 51.42 | 3.48 |
6186 | 新潤 | 1.65 | 2.20000344 | 0 | 2023/09/26 | 2023/10/20 | 66.85 | 5.7142 | 3 | 2.09 | 2.22 | -175 | -420 | -341 | -22.73 | 21793.27 | 519.6 | 0.19 | 72.42 | 0.16 | 499.94 |
6190 | 萬泰科 | 1.24 | 1.99996414 | 0 | 2023/07/10 | 2023/07/31 | 22.92 | 16.6667 | 1.39347734 | 3.34 | 3.34 | -60 | -144 | -13 | -0.55 | 325.49 | 91.7 | 1.06 | 4.26 | 3.23 | 5.61 |
6198 | 凌泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16.67 | 8502.74 | 61.27 | 0.45 | 104.35 | 0.37 | 16.97 | ||
6207 | 雷科 | 1.64 | 1.5 | 0 | 2023/07/14 | 2023/08/08 | 28.65 | 13.3333 | 1.5 | 2.79 | 2.79 | -75 | -180 | 91 | 5.04 | 320.53 | 122.36 | 0.3 | 2.89 | 3.25 | 1.81 |
6212 | 理銘 | 1.2 | 0 | 0 | 66.85 | 5.7143 | 0 | 1.47 | 1.47 | -175 | -420 | 0 | 0 | 10506.93 | 280.99 | 0.38 | 11014.36 | 0.34 | 1692.35 | ||
6219 | 富旺 | 0.81 | 0 | 0 | 0 | 0 | 0.25 | 1.99 | 1.99 | 0 | 0 | 610 | 14.2 | 3475.44 | 590.76 | 0.27 | 6.61 | 0.29 | 67.69 | ||
6222 | 上揚 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -22 | -4.65 | 420.92 | 1.49 | 0 | 1.65 | 0.61 | 0.03 | ||
6228 | 全譜 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1 | -3.03 | 112.02 | 81.8 | 0.09 | 14.75 | 0.48 | 0.14 | ||
6233 | 旺玖 | 0.1 | 0.48391024 | 0 | 2023/07/06 | 2023/07/26 | 4.01 | 95.2963 | 0 | 0.25 | 0.25 | -10.49 | -25.18 | -58 | -0.59 | 1184.64 | 9.83 | 0.29 | 8.37 | 2.35 | 3.82 |
6237 | 驊訊 | 0.55 | 0.24998067 | 0 | 2023/07/06 | 2023/07/28 | 4.77 | 80 | 0.99987105 | 1.07 | 1.07 | -12.5 | -30 | 69 | 20.72 | 620.1 | 6.95 | 0.24 | 8.26 | 2.4 | 1.61 |
6242 | 立康 | 2.16 | 2 | 1.5 | 2023/06/30 | 2023/08/04 | 47.75 | 8 | 1.5 | 4.28 | 5.07 | -125 | -300 | -3 | -8.82 | 246.43 | 31.26 | 0.84 | 72.25 | 4.96 | 2.32 |
6248 | 沛波 | 1.32 | 1.81911959 | 0 | 2023/06/07 | 2023/06/29 | 38.2 | 10 | 1.2 | 3.64 | 3.64 | -100 | -240 | 218 | 24.69 | 396.85 | 100.51 | 3.18 | 8.03 | 18.35 | 19.33 |
6263 | 普萊德 | 4.78 | 6.4 | 0 | 21133/7/27 | 2023/08/25 | 141.34 | 2.7027 | 4.7 | 3.35 | 3.35 | -370 | -888 | -51 | -25.12 | 10173.38 | 33.14 | 0.87 | 17.17 | 3.74 | 141.08 |
6266 | 泰詠 | 1.24 | 1.2 | 1.2 | 2023/06/20 | 2023/07/25 | 37.44 | 10.2041 | 0.69 | 3.83 | 5.66 | -98 | -235.2 | 40 | 18.35 | 378.8 | 44.77 | 1.08 | 10.76 | 3.36 | 5.98 |
6275 | 元山 | 1.18 | 2.2 | 0 | 2023/08/22 | 2023/09/15 | 56.81 | 6.7242 | 2.19503377 | 2.08 | 2.08 | -148.72 | -356.92 | 71 | 6.33 | 213.19 | 119.5 | 1.07 | 4 | 3.73 | 4.2 |
6284 | 佳邦 | 0.7 | 1.7 | 0 | 21133/7/27 | 2023/08/17 | 38.2 | 10 | 1.2 | 0.85 | 0.85 | -100 | -240 | -92 | -6.12 | 216.7 | 74.8 | 0.58 | 2.97 | 5.12 | 1.66 |
6291 | 沛亨 | 0.3 | 1.5 | 0 | 2023/08/14 | 2023/09/08 | 152.8 | 2.5 | 0 | 0.19 | 0.19 | -400 | -960 | 16 | 10.67 | 2748.85 | 45.06 | 1.18 | 4.62 | 4.91 | 43.98 |
6411 | 晶焱 | 4.89 | 3.26978 | 0 | 21133/7/25 | 2023/08/25 | 47.08 | 8.1136 | 7.15912 | 5.14 | 5.26 | -123.25 | -295.8 | -13 | -4 | 379.1 | 31.1 | 0.45 | 4.96 | 3.26 | 1.74 |
6425 | 易發 | 1.1 | 1 | 0 | 2023/06/21 | 2023/07/19 | 9.55 | 40 | 0.5 | 1.4 | 1.4 | -25 | -60 | 581 | 18.14 | 137.85 | 167.18 | 0.45 | 2.27 | 2.41 | 1.16 |
6441 | 廣錠 | 0.42 | 0 | 0 | 0 | 0 | 0 | 1.1 | 1.81 | 0 | 0 | -13 | -12.87 | 160.51 | 47.99 | 0.35 | 3.33 | 1.79 | 0.8 | ||
6462 | 神盾 | 9.02 | 2.79803896 | 0 | 2023/07/17 | 2023/08/04 | 0 | 0 | 10 | 3.51 | 3.51 | 0 | 0 | -197 | -1.72 | 4787.27 | 53.35 | 0.32 | 6.26 | 2.24 | 25.52 |
6470 | 宇智 | 3.04 | 3.99849847 | 0 | 2023/04/20 | 2023/05/12 | 53.48 | 7.1429 | 2.69165905 | 5.48 | 5.48 | -140 | -336 | 5 | 4.03 | 2347.88 | 49.6 | 1.38 | 3.99 | 7.16 | 53.36 |
6486 | 互動 | 5.69 | 5.13218005 | 0 | 2023/07/17 | 2023/08/04 | 114.6 | 3.3333 | 6.36614153 | 6.5 | 6.5 | -300 | -720 | 44 | 21.89 | 260.19 | 74.6 | 0.76 | 5.96 | 1.8 | 2.92 |
6496 | 科懋 | 1.2 | 0 | 0 | 0 | 0 | 0 | 4.28 | 4.28 | 0 | 0 | 0 | 0 | 979.73 | 42.82 | 0.44 | 5.14 | 2.36 | 6.77 | ||
6508 | 惠光 | 2.12 | 2.68509558 | 0 | 2023/07/20 | 2023/08/10 | 19.1 | 20 | 3 | 6.55 | 6.55 | -50 | -120 | 2 | 1.42 | 376.75 | 22.81 | 0.5 | 2.86 | 1.34 | 2.32 |
6512 | 啟發電 | 0.12 | 0.11276216 | 0 | 0 | 0 | 0 | 0.56 | 0.56 | 0 | 0 | 0 | 0 | 462.78 | 13.35 | 0.54 | 5.78 | 2.13 | 2.79 | ||
6517 | 保勝光學 | 0.24 | 1.2 | 0 | 21133/7/26 | 2023/08/23 | 28.65 | 13.3333 | 0 | 0.33 | 0.33 | -75 | -180 | 2 | 0.96 | 603.72 | 21.1 | 0.73 | 6.21 | 2.67 | 8.17 |
6530 | 創威 | 1.12 | 1.5 | 0 | 2023/07/05 | 2023/07/28 | 22.92 | 16.6667 | 1.1 | 2.5 | 2.5 | -60 | -144 | -76 | -16.2 | 3348.57 | 12.57 | 0.48 | 4.8 | 3.24 | 17.1 |
6538 | 倉和 | 3.26 | 3.30077775 | 0 | 2023/07/19 | 2023/08/10 | 133.7 | 2.8571 | 2.5 | 2.06 | 2.35 | -350 | -840 | -35 | -4.07 | 236.17 | 46.79 | 0.8 | 2.5 | 6.44 | 2.73 |
6547 | 高端疫苗 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | -22 | -2.82 | 340.46 | 58.39 | 0.06 | 5.01 | 0.21 | 0.34 | ||
6560 | 欣普羅 | 2.78 | 1 | 0 | 0 | 0 | 5 | 9.96 | 12.8 | 0 | 0 | 0 | 0 | 90737.83 | 10.63 | 0.22 | 3.29 | 1.28 | 251.02 | ||
6570 | 維田 | 2.24 | 3.93374616 | 0 | 2023/06/29 | 2023/07/27 | 49.66 | 7.6923 | 3 | 4.13 | 4.53 | -130 | -312 | 9 | 7.56 | 195.76 | 45.03 | 0.71 | 8.97 | 2.55 | 1.73 |
6577 | 勁豐 | 4.56 | 4.45 | 0 | 2023/07/03 | 2023/07/25 | 127.97 | 2.9851 | 3.85 | 3.48 | 3.48 | -335 | -804 | 6 | 6.38 | 2806.51 | 71.19 | 1.24 | 5.2 | 3.69 | 52.13 |
6588 | 東典光電 | 0.91 | 0 | 0 | 0 | 0 | 0.75 | 2.4 | 2.4 | 0 | 0 | -4 | -3.96 | 133.72 | 26.67 | 0.12 | 4.77 | 1.66 | 0.17 | ||
6593 | 台灣銘板 | 0.8 | 0.5 | 0 | 2023/10/19 | 2023/11/15 | 19.1 | 20 | 0.7 | 0.58 | 0.58 | -50 | -120 | 118 | 10.58 | 166.53 | 43.2 | 0.69 | 9.51 | 2.97 | 1.34 |
6612 | 奈米醫材 | 0.52 | 1 | 0 | 2023/03/30 | 2023/04/27 | 22.92 | 16.6667 | 0.5 | 0.38 | 0.38 | -60 | -144 | 29 | 13.88 | 1387.19 | 14.37 | 0.48 | 3.99 | 1.21 | 5.77 |
6616 | 特昇-KY | 1.06 | 0.1 | 0.5 | 2023/07/20 | 2023/08/11 | 0 | 0 | 0 | 7.26 | 7.95 | 0 | 0 | 12 | 4.58 | 418.1 | 84.28 | 0.96 | 8.09 | 3.99 | 5.74 |
6640 | 均華 | 4 | 6 | 0 | 2023/06/26 | 2023/07/12 | 95.5 | 4 | 5 | 0.95 | 0.95 | -250 | -600 | -46 | -10.77 | 449.81 | 158.15 | 0.43 | 2.08 | 1.85 | 3.73 |
6649 | 台生材 | 0.04 | 0.2 | 0 | 2023/08/09 | 2023/08/31 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0 | -1 | -4 | 225.34 | 14.08 | 0.09 | 18.65 | 0.9 | 0.26 |
6661 | 威健生技 | 0.87 | 0.18143885 | 0 | 2023/03/16 | 2023/04/11 | 0 | 0 | 0.48435298 | 3.91 | 3.91 | 0 | 0 | 4 | 11.43 | 235.61 | 82.56 | 0.57 | 6.3 | 3.58 | 2.93 |
6667 | 信紘科 | 2.72 | 4.24 | 0 | 2023/06/15 | 2023/07/07 | 123.39 | 3.096 | 2.93999999 | 1.65 | 1.65 | -323 | -775.2 | -509 | -22.24 | 406.43 | 115.87 | 0.76 | 7.46 | 5.81 | 4.99 |
6683 | 雍智科技 | 5.55 | 7.5 | 0 | 125.1 | 3.0534 | 7.75702584 | 1.85 | 1.85 | -327.5 | -786 | 213 | 33.49 | 505.4 | 16.11 | 0.56 | 5.58 | 1.56 | 3.11 | ||
6692 | 進能服 | 1.4 | 1 | 1.5 | 26.74 | 14.2857 | 1 | 4.69 | 8.04 | -70 | -168 | 0 | 0 | 1913.79 | 165.27 | 0.84 | 9.01 | 15.91 | 37.41 | ||
6703 | 軒郁 | 7.21 | 5.52443408 | 1.50486436 | 2023/08/07 | 2023/09/01 | 248.58 | 1.5367 | 7.20235271 | 2.51 | 2.79 | -650.74 | -1561.77 | -30 | -34.48 | 403.99 | 67.71 | 1.74 | 13.39 | 4.86 | 125.76 |
6716 | 應廣 | 3.75 | 4.5 | 1 | 21133/7/24 | 2023/08/29 | 38.2 | 10 | 7.5 | 3.61 | 4.18 | -100 | -240 | 13 | 21.67 | 3087.57 | 58.63 | 0.9 | 5.61 | 2.84 | 47.43 |
6732 | 昇佳電子 | 17.52 | 15 | 0 | 2023/04/13 | 2023/05/18 | 238.75 | 1.6 | 30 | 5.36 | 5.47 | -625 | -1500 | -73 | -8.12 | 820.22 | 35.18 | 0.8 | 8.15 | 4.52 | 8.36 |
6741 | 91APP*-KY | 0.24 | 0.7 | 0 | 2023/07/17 | 2023/08/17 | 18.14 | 21.0526 | 0.49016277 | 0.29 | 0.29 | -47.5 | -114 | -22 | -12.43 | 13440.68 | 50.68 | 0.34 | 21.03 | 0 | 54.75 |
6752 | 叡揚資訊 | 1.76 | 2.6 | 0.8 | 2023/03/30 | 2023/05/03 | 72.58 | 5.2632 | 2.2 | 1.45 | 1.78 | -190 | -456 | 0 | 0 | 148.84 | 128.35 | 0.72 | 8.5 | 53.71 | 1.66 |
6763 | 綠界科技 | 6.94 | 9.10000003 | 0 | 2024/01/11 | 2024/02/07 | 173.81 | 2.1978 | 8 | 1.78 | 1.81 | -455 | -1092 | 0 | 0 | 14416.85 | 137.8 | 0.24 | 1452.15 | 0 | 105.98 |
6788 | 華景電 | 3.4 | 8 | 0 | 2023/07/03 | 2023/07/28 | 114.6 | 3.3333 | 5 | 2.49 | 2.49 | -300 | -720 | 103 | 26.75 | 284.62 | 51.94 | 0.55 | 7.43 | 1.19 | 2.18 |
6804 | 明係 | 0.73 | 2.6 | 0 | 2023/06/13 | 2023/07/13 | 49.66 | 7.6923 | 0.59366667 | 1.51 | 1.51 | -130 | -312 | 16 | 28.57 | 210.27 | 71.82 | 1.37 | 7.18 | 5.01 | 3.92 |
6823 | 濾能 | 0.91 | 2.5 | 0.5 | 21133/7/24 | 2023/08/25 | 0 | 0 | 2.02511085 | 1.17 | 1.44 | 0 | 0 | 19 | 20 | 193.36 | 115.23 | 0.41 | 5.22 | 2.01 | 1.25 |
6841 | 長佳智能 | 0.4 | 2 | 0 | 2023/05/22 | 2023/06/16 | 19.1 | 20 | 0 | 0.47 | 0.47 | -50 | -120 | -8 | -4.1 | 7640.91 | 4.41 | 0.05 | 6.4 | 32.44 | 3.75 |
6846 | 綠茵 | 0 | 3.9 | 0 | 2023/03/30 | 2023/04/28 | 66.77 | 5.7209 | 0 | 0 | 0 | -174.8 | -419.51 | 0 | 0 | 1120.25 | 45.74 | 0.82 | 6.71 | 2.69 | 10.55 |
6859 | 伯特光 | 0.4 | 2 | 1 | 38.2 | 10 | 0 | 0.32 | 0.48 | -100 | -240 | 0 | 0 | 244.8 | 23.96 | 0.36 | 3.69 | 6.47 | 1.08 | ||
6874 | 倍力 | 0.76 | 3.8 | 0 | 2023/09/06 | 2023/09/28 | 72.58 | 5.2632 | 0 | 0.75 | 0.75 | -190 | -456 | -2 | -4.76 | 43345.3 | 161.28 | 1.32 | 2.38 | 8.43 | 925.67 |
6894 | 衛司特 | 2.5 | 7 | 0 | 2023/05/16 | 2023/06/05 | 124.15 | 3.0769 | 0 | 1.1 | 1.19 | -325 | -780 | 73 | 17.46 | 540.68 | 22.52 | 0.59 | 3.8 | 4.55 | 2.89 |
6904 | 伯鑫 | 1.84 | 3.7 | 0 | 2023/07/18 | 2023/08/08 | 78.31 | 4.878 | 0 | 0.88 | 0.98 | -205 | -492 | 3 | 18.75 | 164.17 | 67.15 | 0.66 | 8.43 | 2.6 | 1.15 |
7402 | 邑錡 | 0.97 | 1.16033151 | 0.49728488 | 21133/7/27 | 2023/08/31 | 28.65 | 13.3333 | 0.99673168 | 0.81 | 1.18 | -75 | -180 | -36 | -7.56 | 8856.23 | 15.4 | 0.65 | 4.72 | 2.25 | 87.71 |
8027 | 鈦昇 | 1.02 | 2 | 0 | 2023/04/20 | 2023/05/19 | 9.57 | 39.932 | 1.5940685 | 1.08 | 1.12 | -25.04 | -60.1 | 9 | 0.32 | 448.57 | 77.02 | 0.36 | 2.85 | 0.84 | 2.29 |
8038 | 長園科 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 38.46 | 144.04 | 102.1 | 0.3 | 2.4 | 2.31 | 0.84 | ||
8043 | 蜜望實 | 1.08 | 1.08 | 0 | 2023/08/16 | 2023/09/01 | 3.82 | 100 | 1 | 4.54 | 4.54 | -10 | -24 | 6 | 9.52 | 2175.79 | 52.45 | 1.23 | 2.56 | 6.33 | 42.2 |
8048 | 德勝 | 2.22 | 2.2 | 0.3 | 2023/07/06 | 2023/07/28 | 63.03 | 6.0606 | 2.2 | 3.58 | 3.77 | -165 | -396 | -23 | -20.72 | 469.4 | 38.11 | 1.11 | 12.19 | 3.45 | 7.09 |
8059 | 凱碩 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0 | -15 | -3.68 | 11814.95 | 47.98 | 0.21 | 2.5 | 0.74 | 25.21 | ||
8067 | 志旭 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 253.13 | 118.2 | 0.3 | 4.76 | 0.54 | 1.1 | ||
8071 | 能率網通 | 0.46 | 0.5 | 0 | 0 | 0 | 1.2 | 3.3 | 3.3 | 0 | 0 | 2 | 1.77 | 260.83 | 129.39 | 0.87 | 5.5 | 6.24 | 4.73 | ||
8080 | 印鉐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.76 | 213.41 | 75.83 | 0.53 | 3.52 | 13.7 | 10.5 | ||
8085 | 福華 | 0.06 | 0.1 | 0 | 2023/07/06 | 2023/08/10 | 0 | 0 | 0.2 | 0.09 | 0.09 | 0 | 0 | -989 | -28.72 | 475.05 | 86.88 | 0.24 | 2.68 | 6.53 | 1.23 |
8088 | 品安 | 1.42 | 2.4 | 0 | 2023/07/13 | 2023/08/02 | 49.66 | 7.6923 | 1 | 3.19 | 3.19 | -130 | -312 | -354 | -26.52 | 292.32 | 17.6 | 1.11 | 7.31 | 11.28 | 3.7 |
8092 | 建暐 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.31 | 0 | 0 | -129 | -16.1 | 157.68 | 76.38 | 0.55 | 4.07 | 1.4 | 1.29 | ||
8097 | 常珵 | 0.46 | 2.01168548 | 0 | 2023/07/18 | 2023/08/07 | 0 | 0 | 0 | 0.63 | 0.63 | 0 | 0 | 62 | 2.89 | 1947.56 | 4.07 | 0.13 | 1.03 | 32.81 | 3.03 |
8109 | 博大 | 4.4 | 1.98347784 | 0 | 2023/07/07 | 2023/08/09 | 114.6 | 3.3333 | 4 | 4.73 | 4.95 | -300 | -720 | 1 | 1.47 | 334.9 | 25.43 | 0.46 | 10.39 | 2.19 | 2.08 |
8147 | 正淩 | 0.96 | 2.65695084 | 0 | 2023/09/06 | 2023/10/03 | 47.75 | 8 | 1.04022409 | 0.94 | 0.98 | -125 | -300 | -58 | -8.29 | 206.16 | 67.97 | 0.68 | 3.36 | 5.91 | 2.39 |
8176 | 智捷 | 0.15 | 0 | 0 | 0 | 0 | 0 | 1.1 | 1.1 | 0 | 0 | 43 | 21.61 | 429.36 | 39.82 | 0.58 | 7.38 | 1.36 | 3.39 | ||
8227 | 巨有科技 | 0.3 | 1.5 | 0 | 2023/07/31 | 2023/08/22 | 43.93 | 8.6957 | 0 | 0.13 | 0.13 | -115 | -276 | 28 | 2.52 | 656.93 | 35.65 | 1.04 | 9.44 | 5.79 | 9.24 |
8277 | 商丞 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0.84 | 0 | 0 | 8 | 3.49 | 232.01 | 26.09 | 0.37 | 7.75 | 2.21 | 0.96 | ||
8289 | 泰藝電 | 1.22 | 3.5 | 0 | 19.1 | 20 | 2.1 | 4.03 | 4.03 | -50 | -120 | 19 | 18.1 | 354.71 | 35.56 | 0.65 | 3.77 | 2.25 | 3.67 | ||
8342 | 益張 | 3.78 | 4.5 | 0 | 2023/06/29 | 2023/07/21 | 72.58 | 5.2632 | 3.4 | 5.35 | 5.35 | -190 | -456 | -1 | -6.67 | 176.11 | 85.56 | 0.9 | 8.08 | 6.39 | 2.34 |
8354 | 冠郝 | 0.54 | 0.3 | 0 | 5.73 | 66.6667 | 0.8 | 3.69 | 5.32 | -15 | -36 | -1 | -8.33 | 129.87 | 119.02 | 0.14 | 3.7 | 3.91 | 0.33 | ||
8401 | 白紗科 | 1.15 | 1.99861163 | 0 | 2023/03/29 | 2023/04/27 | 34.38 | 11.1111 | 1.73213008 | 4.72 | 4.72 | -90 | -216 | 43 | 28.67 | 189.65 | 39.5 | 1.08 | 4.87 | 18.56 | 2.65 |
8416 | 實威 | 7.5 | 8 | 0 | 2023/06/15 | 2023/07/07 | 152.8 | 2.5 | 8 | 4.87 | 4.87 | -400 | -960 | 0 | 0 | 651.23 | 27.53 | 0.84 | 4.16 | 8.41 | 6.68 |
8424 | 惠普 | 4.2 | 4.7 | 0 | 2023/06/08 | 2023/07/07 | 76.4 | 5 | 4.5 | 5.9 | 5.9 | -200 | -480 | 0 | 0 | 183.64 | 16.6 | 0.74 | 3.99 | 4.72 | 1.56 |
8432 | 東生華 | 1.66 | 1.6 | 0 | 2023/06/15 | 2023/07/14 | 24.45 | 15.625 | 1.5 | 3.03 | 3.03 | -64 | -153.6 | -6 | -13.33 | 4993.23 | 10.55 | 0.66 | 6.09 | 4.96 | 33.1 |
8437 | 大地-KY | 5.08 | 2.65 | 0 | 2023/08/01 | 2023/08/30 | 19.1 | 20 | 4 | 16.71 | 18.36 | -50 | -120 | -9 | -24.32 | 1987.96 | 30.19 | 0.12 | 1.33 | 1.33 | 2.62 |
8446 | 華研 | 5.6 | 5 | 0 | 2023/04/20 | 2023/05/10 | 114.6 | 3.3333 | 4.5 | 5.31 | 5.31 | -300 | -720 | -17 | -8.37 | 39087.49 | 78.29 | 0.36 | 37.9 | 324.86 | 239.25 |
8472 | 夠麻吉 | 1.27 | 0 | 0 | 0 | 0 | 1.5 | 5.06 | 5.06 | 0 | 0 | 0 | 0 | 195.55 | 225.26 | 0.34 | 11.93 | 5.06 | 1.54 | ||
8905 | 裕國 | 1.04 | 1 | 0 | 2023/07/17 | 2023/08/11 | 34.38 | 11.1111 | 1.9 | 3.39 | 3.39 | -90 | -216 | -1 | -1.22 | 241.25 | 22.17 | 0.8 | 10.22 | 2.2 | 2.5 |
8916 | 光隆 | 3.17 | 3.78609641 | 0 | 2023/08/15 | 2023/08/31 | 68.76 | 5.5556 | 2.99733286 | 5.35 | 5.35 | -180 | -432 | 20 | 29.41 | 332.35 | 42.45 | 0.89 | 7.16 | 3.26 | 4.49 |
8923 | 時報 | 0.89 | 1 | 0 | 2023/07/10 | 2023/07/28 | 15.28 | 25 | 0.9 | 4.37 | 4.37 | -40 | -96 | -1 | -10 | 79766.07 | 90.15 | 0.51 | 3.16 | 1.62 | 1046.5 |
8928 | 鉅明 | 2.04 | 2.6 | 0 | 2023/08/10 | 2023/09/08 | 13.37 | 28.5714 | 2.5 | 6.83 | 6.83 | -35 | -84 | 6 | 11.54 | 99.58 | 228.57 | 0.83 | 3.84 | 3.95 | 1.86 |
8931 | 大汽電 | 1.42 | 2.5 | 0 | 2023/06/27 | 2023/07/25 | 40.11 | 9.5238 | 1.5 | 2.65 | 2.84 | -105 | -252 | 22 | 5.58 | 123.8 | 110.4 | 0.61 | 9.31 | 11.63 | 0.91 |
8935 | 邦泰 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 155.4 | 78.52 | 0.34 | 2.94 | 1.79 | 0.84 | ||
8938 | 明安 | 4.33 | 8.97481203 | 0 | 2023/03/29 | 2023/05/04 | 30.56 | 12.5 | 5.5 | 5.68 | 5.68 | -80 | -192 | -46 | -10.7 | 221.19 | 106.16 | 1.01 | 4.82 | 4.51 | 3.92 |
9949 | 琉園 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.26 | 0 | 0 | 7 | 15.56 | 345.98 | 21.46 | 0.39 | 8.94 | 0.34 | 1.52 | ||
9960 | 邁達康 | 1.23 | 2.2 | 0 | 2023/08/09 | 2023/09/08 | 32.47 | 11.7647 | 1.7 | 4.57 | 4.57 | -85 | -204 | 0 | 0 | 5762.41 | 99.59 | 0.63 | 12.05 | 3.13 | 79.22 |
1102 | 亞泥 | 2.99 | 2.29958798 | 0 | 2023/07/20 | 2023/08/17 | 40.11 | 9.5238 | 3.39965914 | 7.12 | 7.12 | -105 | -252 | 1500 | 27.49 | 611.39 | 75.5 | 0.25 | 6.42 | 9.05 | 2.06 |
1108 | 幸福 | 0.45 | 0.8 | 0 | 19.1 | 20 | 0.6 | 2.69 | 2.69 | -50 | -120 | 86 | 1.04 | 189.41 | 96.61 | 0.52 | 4.58 | 1.02 | 1.63 | ||
1201 | 味全 | 0.68 | 0.238 | 0 | 2023/07/18 | 2023/08/16 | 5.08 | 75.188 | 0.501 | 3.7 | 3.7 | -13.3 | -31.92 | -87 | -28.71 | 114.87 | 147.23 | 1.15 | 7.87 | 9.28 | 2.46 |
1213 | 大飲 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 0 | 0 | -1 | -3.57 | 42.67 | 260.61 | 0.11 | 6.16 | 12.84 | 0.18 | ||
1218 | 泰山 | 0.82 | 0.56985663 | 0 | 2023/07/04 | 2023/07/17 | 0 | 0 | 1 | 3.99 | 3.99 | 0 | 0 | -29 | -4.82 | 618.17 | 13.2 | 0.77 | 7.48 | 7.24 | 5.66 |
1227 | 佳格 | 2.17 | 1.29 | 0 | 2023/07/20 | 2023/08/17 | 23.87 | 16 | 1.9 | 5.82 | 5.82 | -62.5 | -150 | -83 | -13.41 | 427.03 | 45.66 | 1.04 | 6.66 | 3.48 | 6.6 |
1232 | 大統益 | 5.6 | 6 | 0 | 2023/06/27 | 2023/07/14 | 126.06 | 3.0303 | 6 | 3.9 | 3.9 | -330 | -792 | -3 | -6.82 | 621.17 | 47.32 | 3.05 | 19.41 | 6.77 | 27.95 |
1236 | 宏亞 | 0.48 | 1 | 0 | 2023/07/13 | 2023/08/09 | 12.42 | 30.7692 | 0.5 | 2.07 | 2.07 | -32.5 | -78 | -2 | -10.53 | 168.37 | 58.8 | 0.49 | 6.07 | 6.13 | 1.07 |
1303 | 南亞 | 4.02 | 3 | 0 | 2023/06/29 | 2023/07/28 | 13.37 | 28.5714 | 7.5 | 7.31 | 7.31 | -35 | -84 | 1124 | 16.73 | 223.59 | 71.98 | 0.4 | 6.06 | 4.6 | 1.21 |
1307 | 三芳 | 0.62 | 0.8 | 0 | 2023/07/03 | 2023/07/28 | 28.65 | 13.3333 | 0.5 | 2.17 | 2.17 | -75 | -180 | 2 | 0.64 | 206.38 | 74.78 | 0.65 | 6.8 | 3.94 | 1.98 |
1310 | 台苯 | 0.77 | 0.2 | 0 | 0 | 0 | 0.15 | 5.99 | 5.99 | 0 | 0 | -126 | -30.14 | 207.9 | 35.92 | 1.06 | 11.16 | 17.11 | 2.67 | ||
1315 | 達新 | 2.64 | 3.5 | 0 | 2023/04/14 | 2023/05/17 | 47.75 | 8 | 2.5 | 3.74 | 3.74 | -125 | -300 | -1 | -4.17 | 538.7 | 6.77 | 0.19 | 6.19 | 2.59 | 1.08 |
1321 | 大洋 | 0.34 | 0 | 0 | 7.64 | 50 | 0.7 | 0.93 | 0.93 | -20 | -48 | -48 | -10.48 | 300.61 | 92.63 | 0.41 | 7.75 | 9.14 | 1.46 | ||
1325 | 恆大 | 3.06 | 0.5 | 0 | 21133/7/27 | 2023/08/25 | 11.46 | 33.3333 | 2 | 11.07 | 11.07 | -30 | -72 | -254 | -27.64 | 253.23 | 3.92 | 0.13 | 5.97 | 3.78 | 0.35 |
1338 | 廣華-KY | 3 | 2 | 0 | 2023/07/17 | 2023/07/28 | 9.55 | 40 | 2.5 | 9 | 9 | -25 | -60 | 41 | 13.53 | 193.94 | 75.35 | 0.52 | 2.77 | 5.14 | 1.45 |
1342 | 八貫 | 2.67 | 5.368536 | 0 | 2023/03/16 | 2023/04/20 | 114.6 | 3.3333 | 3 | 2.17 | 2.17 | -300 | -720 | -25 | -9.36 | 221.09 | 44.91 | 0.84 | 6.03 | 2.15 | 2.37 |
1410 | 南染 | 1.06 | 0.8 | 0 | 2023/07/04 | 2023/08/08 | 5.73 | 66.6667 | 1.3 | 3.04 | 3.04 | -15 | -36 | -3 | -9.68 | 587.02 | 19.65 | 0.16 | 8.37 | 4.68 | 1.1 |
1416 | 廣豐 | 0.54 | 0.5 | 0 | 2023/06/16 | 2023/07/07 | 9.55 | 40 | 0.5 | 4.24 | 4.24 | -25 | -60 | 579 | 56.49 | 25640.15 | 28.91 | 0.07 | 11.3 | 0.3 | 9.39 |
1419 | 新光紡 | 1.07 | 1.5 | 0 | 22.92 | 16.6667 | 1 | 2.27 | 2.27 | -60 | -144 | -22 | -25 | 3828.41 | 41.05 | 0.2 | 9.24 | 2.19 | 8.87 | ||
1434 | 福懋興 | 1.62 | 1.5 | 0 | 2023/07/18 | 2023/08/18 | 9.55 | 40 | 1 | 7.35 | 7.35 | -25 | -60 | -129 | -13.52 | 594.67 | 31.85 | 0.39 | 10.42 | 3.1 | 2.52 |
1437 | 勤益 | 0.8 | 0.8 | 0 | 2023/06/27 | 2023/07/28 | 21.58 | 17.6991 | 0.9 | 2.5 | 2.5 | -56.5 | -135.6 | 52 | 26.13 | 375489.55 | 68.93 | 0.06 | 27.29 | 5.64 | 340.42 |
1440 | 南紡 | 0.42 | 0.35 | 0 | 2023/07/13 | 2023/08/15 | 6.68 | 57.1429 | 0.8 | 2.7 | 2.7 | -17.5 | -42 | 120 | 9.35 | 181.28 | 73.78 | 0.39 | 12.09 | 3.28 | 0.96 |
1443 | 立益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6 | -1.88 | 70.02 | 337.77 | 0.12 | 4.95 | 8.54 | 0.17 | ||
1446 | 宏和 | 0.28 | 0.2 | 0 | 2023/07/14 | 2023/08/11 | 13.37 | 28.5714 | 0.3 | 0.83 | 0.83 | -35 | -84 | 37 | 37.76 | 145996.93 | 204.45 | 0.13 | 72.36 | 0.09 | 596.65 |
1451 | 年興 | 1.12 | 2 | 0 | 2023/07/03 | 2023/08/01 | 9.55 | 40 | 1 | 5.57 | 5.57 | -25 | -60 | 31 | 15.74 | 553.07 | 16.29 | 0.74 | 4.67 | 2.92 | 4.78 |
1454 | 台富 | 0.28 | 0.25 | 0 | 4.77 | 80 | 0.5 | 1.84 | 1.84 | -12.5 | -30 | 13 | 8.5 | 208.54 | 27.67 | 0.76 | 11.66 | 2.79 | 1.95 | ||
1457 | 宜進實 | 0.94 | 1 | 0 | 2023/06/19 | 2023/07/13 | 28.65 | 13.3333 | 1 | 4.7 | 4.7 | -75 | -180 | 104 | 16.53 | 608.15 | 113.42 | 0.16 | 6.77 | 4.26 | 0.96 |
1463 | 強盛 | 0.62 | 0.4 | 0 | 21133/7/24 | 2023/08/18 | 9.55 | 40 | 0.4 | 3.46 | 3.46 | -25 | -60 | -14 | -15.38 | 513.02 | 23.62 | 0.12 | 4.95 | 0.67 | 0.78 |
1466 | 聚隆 | 0.2 | 0 | 0 | 0 | 0 | 1 | 1.65 | 1.65 | 0 | 0 | -4 | -7.41 | 142.8 | 138.34 | 0.7 | 7.05 | 3.18 | 1.38 | ||
1470 | 大統新創 | 0.57 | 0.45 | 0 | 21133/7/27 | 2023/08/18 | 11.08 | 34.4828 | 0.8 | 2.95 | 2.95 | -29 | -69.6 | -1 | -33.33 | 242.68 | 16.25 | 0.57 | 9.22 | 3.75 | 1.62 |
1473 | 台南 | 0.46 | 1 | 0 | 2023/07/20 | 2023/08/18 | 22.92 | 16.6667 | 0.1 | 1.54 | 1.54 | -60 | -144 | 0 | 0 | 369.78 | 46.92 | 1.24 | 5.57 | 5.58 | 6.28 |
1476 | 儒鴻 | 12.4 | 17 | 0 | 2023/06/15 | 2023/07/10 | 257.85 | 1.4815 | 12 | 2.55 | 2.55 | -675 | -1620 | 25 | 2.67 | 208.91 | 24 | 0.94 | 7.11 | 4.63 | 2.35 |
1504 | 東元 | 1.18 | 1.5 | 0 | 2023/06/15 | 2023/07/14 | 42.02 | 9.0909 | 1.35 | 1.97 | 1.97 | -110 | -264 | -7340 | -10.58 | 465.78 | 47.28 | 0.45 | 5.1 | 3.54 | 2.97 |
1513 | 中興電 | 2.14 | 3.31365964 | 0 | 2023/07/14 | 2023/08/10 | 68.76 | 5.5556 | 2.8 | 1.08 | 1.08 | -180 | -432 | -1378 | -1.49 | 176.16 | 176.93 | 0.5 | 9.2 | 2.08 | 1.48 |
1516 | 川飛 | 0.48 | 0.37663374 | 0.878812271 | 2023/08/22 | 2023/09/26 | 5.85 | 65.3509 | 1.55214435 | 2.77 | 5.09 | -15.3 | -36.72 | 16 | 27.59 | 1013.04 | 7.39 | 1.68 | 3.89 | 0 | 19.12 |
1521 | 大億 | 2.08 | 0.7 | 0 | 21133/7/27 | 2023/08/30 | 13.37 | 28.5714 | 0.6 | 5.59 | 5.59 | -35 | -84 | 17 | 25 | 194.28 | 89.31 | 1.43 | 6.05 | 4.11 | 5.25 |
1524 | 耿鼎 | 0.48 | 1 | 0 | 2023/04/13 | 2023/05/12 | 24.83 | 15.3846 | 0.3 | 1.4 | 1.4 | -65 | -156 | 3540 | 45.34 | 137.04 | 97.63 | 0.53 | 5.81 | 2.91 | 0.88 |
1528 | 恩德 | 0.12 | 0.1 | 0 | 1.91 | 200 | 0.1 | 1 | 1 | -5 | -12 | 81 | 12.24 | 304.26 | 122.7 | 0.71 | 3.96 | 1.88 | 3.93 | ||
1531 | 高林股 | 0.48 | 0.8 | 0 | 3.82 | 100 | 0.7 | 3.61 | 3.61 | -10 | -24 | -5 | -3.65 | 410.5 | 16.18 | 0.33 | 2.22 | 1.08 | 1.54 | ||
1535 | 中宇 | 1.85 | 3 | 0 | 2023/07/19 | 2023/08/16 | 63.03 | 6.0606 | 2.6 | 2.07 | 2.07 | -165 | -396 | -836 | -14.85 | 614.62 | 86.94 | 1.44 | 14.51 | 545.97 | 20.73 |
1538 | 正峰新 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.59 | 2.59 | 0 | 0 | 0 | 0 | 433.51 | 51.74 | 0.5 | 6.02 | 2.93 | 10.52 | ||
1541 | 錩泰 | 1.5 | 1 | 0 | 2023/08/24 | 2023/09/20 | 9.55 | 40 | 2.5 | 4.69 | 4.69 | -25 | -60 | -4 | -30.77 | 309.68 | 108.16 | 0.91 | 3.25 | 2.1 | 5.36 |
1568 | 倉佑 | 0.57 | 1.1 | 0 | 2023/05/30 | 2023/06/21 | 25.59 | 14.9254 | 0.3 | 2.01 | 2.01 | -67 | -160.8 | 10 | 3.86 | 188.61 | 43.32 | 0.44 | 4.01 | 1.8 | 0.99 |
1587 | 吉茂 | 0.82 | 1 | 0 | 2023/06/02 | 2023/06/30 | 19.11 | 19.9927 | 1 | 1.73 | 2.03 | -50.02 | -120.04 | 174 | 5.16 | 130.85 | 143.03 | 0.65 | 5.14 | 2.12 | 1.88 |
1597 | 直得 | 1.4 | 2 | 0 | 15.28 | 25 | 1.5 | 2.17 | 2.79 | -40 | -96 | 91 | 15.17 | 164.27 | 68.76 | 0.26 | 4.16 | 0.92 | 0.56 | ||
1604 | 聲寶 | 1.92 | 1.5 | 0 | 2023/04/27 | 2023/05/19 | 28.65 | 13.3333 | 2.7 | 6.69 | 6.69 | -75 | -180 | 385 | 23.5 | 134.6 | 82.92 | 0.62 | 9.66 | 4.54 | 1.5 |
1609 | 大亞 | 0.36 | 0.48043835 | 0.09608766 | 2023/07/31 | 2023/08/18 | 32.47 | 11.7647 | 0.35 | 0.56 | 1.01 | -85 | -204 | -2461 | -1.53 | 203.91 | 181.76 | 0.6 | 6.66 | 3.77 | 1.84 |
1614 | 三洋電 | 0.98 | 0.99258538 | 0 | 2023/07/13 | 2023/08/11 | 20.49 | 18.6392 | 1.233023846 | 2.45 | 2.45 | -53.65 | -128.76 | -33 | -5.45 | 305.5 | 23.34 | 0.81 | 15.76 | 3.15 | 3.13 |
1618 | 合機 | 0.28 | 0.6 | 0 | 2023/07/11 | 2023/08/07 | 19.1 | 20 | 0.5 | 0.44 | 0.44 | -50 | -120 | 226 | 2.08 | 403.05 | 21.97 | 0.81 | 7.68 | 3.33 | 3.55 |
1702 | 南僑 | 2.18 | 2 | 0 | 2023/06/01 | 2023/06/30 | 47.75 | 8 | 2.2 | 3.91 | 3.91 | -125 | -300 | 101 | 12.05 | 163.75 | 141.46 | 0.74 | 10.17 | 4.79 | 1.92 |
1709 | 和益 | 1.14 | 1.8 | 0 | 2023/08/24 | 2023/09/28 | 11.46 | 33.3333 | 1.7 | 5.97 | 5.97 | -30 | -72 | -60 | -21.13 | 228.85 | 46.47 | 0.74 | 7.45 | 2.48 | 2.57 |
1712 | 興農 | 1.7 | 2.8 | 0 | 2023/03/16 | 2023/04/19 | 53.48 | 7.1429 | 1.8 | 4.35 | 4.35 | -140 | -336 | 745 | 53.56 | 154.8 | 79.43 | 1.21 | 6.86 | 4.64 | 3.47 |
1718 | 中纖 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.55 | 3.46 | 0 | 0 | 49 | 1.9 | 363.07 | 1035.03 | 0.04 | 2.13 | 16.03 | 1.35 | ||
1722 | 台肥 | 2.4 | 2.5 | 0 | 49.66 | 7.6923 | 2.8 | 3.85 | 3.85 | -130 | -312 | -360 | -7.99 | 432.33 | 48.93 | 0.18 | 14.15 | 4.06 | 1.13 | ||
1726 | 永記 | 3.44 | 3.5 | 0 | 2023/08/15 | 2023/09/15 | 66.85 | 5.7143 | 3.5 | 4.39 | 4.39 | -175 | -420 | -6 | -31.58 | 300.48 | 18.09 | 0.82 | 3.9 | 2.89 | 2.82 |
1731 | 美吾華 | 0.87 | 1.1 | 0 | 2023/06/27 | 2023/07/24 | 21.96 | 17.3913 | 1.17 | 3.67 | 3.67 | -57.5 | -138 | -14 | -4.76 | 258.84 | 39.02 | 0.48 | 4.89 | 1.89 | 1.55 |
1734 | 杏輝 | 0.34 | 1 | 0 | 2023/07/13 | 2023/08/18 | 34.38 | 11.1111 | 0.2 | 0.95 | 0.95 | -90 | -216 | 8 | 1.74 | 151.54 | 83.97 | 0.49 | 4.57 | 2.35 | 0.94 |
1737 | 台鹽 | 1.53 | 1.5 | 0 | 2023/08/23 | 2023/09/19 | 22.92 | 16.6667 | 1.5 | 4.47 | 4.47 | -60 | -144 | -514 | -7.8 | 170.99 | 27.04 | 0.4 | 12.91 | 5.28 | 0.9 |
1762 | 中化合成 | 1.22 | 1.3 | 0 | 21133/7/24 | 2023/08/18 | 15.28 | 25 | 1.3 | 2.79 | 2.79 | -40 | -96 | 30 | 15.71 | 177.3 | 54.37 | 0.43 | 6.26 | 1.45 | 0.94 |
1786 | 科妍 | 1.47 | 1.98011052 | 0 | 21133/7/26 | 2023/08/18 | 47.75 | 8 | 1.417565 | 1.41 | 1.67 | -125 | -300 | -8 | -1.48 | 175.3 | 32.81 | 0.32 | 6.76 | 2.13 | 0.62 |
1802 | 台玻 | 0.52 | 0 | 0 | 0 | 0 | 1.82 | 3.13 | 3.13 | 0 | 0 | 522 | 23.03 | 145.94 | 78.42 | 0.51 | 3.64 | 3.22 | 1.07 | ||
1809 | 中釉 | 0.22 | 0.25 | 0 | 2023/08/04 | 2023/08/25 | 3.82 | 100 | 0.25 | 0.96 | 0.96 | -10 | -24 | 241 | 9.62 | 190.16 | 38.24 | 0.5 | 3.81 | 2.7 | 1.28 |
1904 | 正隆 | 1.42 | 1.1 | 0 | 2023/06/27 | 2023/07/28 | 9.55 | 40 | 1.9 | 5.04 | 5.04 | -25 | -60 | 132 | 23.74 | 126.58 | 137.79 | 0.61 | 6.48 | 3.97 | 1.06 |
1907 | 永豐餘 | 1.04 | 0.9 | 0 | 2023/07/13 | 2023/08/11 | 17.19 | 22.2222 | 1.5 | 3.54 | 3.54 | -45 | -108 | 40 | 3.08 | 202.88 | 94.94 | 0.53 | 5.19 | 5.39 | 1.52 |
2008 | 高興昌 | 0.1 | 0.52619827 | 0 | 21133/7/25 | 2023/08/29 | 19.1 | 20 | 0 | 0.44 | 0.44 | -50 | -120 | -16 | -20.25 | 365.16 | 118.59 | 0.2 | 14.05 | 1.76 | 0.97 |
2012 | 春雨 | 0.9 | 1 | 0 | 2023/06/27 | 2023/07/20 | 17.38 | 21.978 | 0.5 | 3.85 | 3.85 | -45.5 | -109.2 | -8 | -15.69 | 336.21 | 139.58 | 0.67 | 4.64 | 1.95 | 2.83 |
2015 | 豐興鋼 | 3.9 | 4 | 0 | 2023/03/30 | 2023/04/27 | 66.85 | 5.7143 | 5 | 5.74 | 5.74 | -175 | -420 | 131 | 33.76 | 228.73 | 23.34 | 1.34 | 17.75 | 4.57 | 3.69 |
2022 | 聚亨 | 0 | 0 | 0 | 3.82 | 100 | 0 | 0 | 0 | -10 | -24 | -14 | -0.58 | 224.42 | 29.06 | 0.92 | 11.23 | 2.93 | 2.6 | ||
2027 | 大成鋼 | 1.8 | 2.4 | 2 | 2023/07/28 | 2023/09/04 | 22.92 | 16.6667 | 1.8 | 4.77 | 5.99 | -60 | -144 | 2660 | 8.69 | 332.39 | 81.41 | 0.7 | 10.51 | 1.26 | 3.91 |
2030 | 彰源 | 1.1 | 1.5 | 0 | 2023/07/05 | 2023/08/02 | 9.55 | 40 | 2 | 5.85 | 5.85 | -25 | -60 | -122 | -6.68 | 173.53 | 146.41 | 1.07 | 10.63 | 2.72 | 2.8 |
2033 | 佳大 | 0.18 | 0 | 0 | 0 | 0 | 0.2 | 1.03 | 1.03 | 0 | 0 | -42 | -3.97 | 225.42 | 20.95 | 0.47 | 3.53 | 2.21 | 1.26 | ||
2049 | 上銀科 | 4.16 | 5.5 | 0 | 2023/07/06 | 2023/08/04 | 47.75 | 8 | 4.5 | 1.82 | 1.9 | -125 | -300 | -425 | -16.61 | 149.1 | 46.48 | 0.46 | 6.75 | 2.02 | 0.89 |
2069 | 運錩 | 1.35 | 1 | 0 | 2023/07/11 | 2023/08/03 | 9.55 | 40 | 2.2 | 8.31 | 8.31 | -25 | -60 | -35 | -9.89 | 111.57 | 129.74 | 1.26 | 13.09 | 3.7 | 2.7 |
2103 | 台橡 | 1.06 | 1.08 | 0 | 2023/06/29 | 2023/07/21 | 10.7 | 35.7143 | 2.4 | 4.34 | 4.34 | -28 | -67.2 | 709 | 22.47 | 228.29 | 82.62 | 0.84 | 7.31 | 4.15 | 3.16 |
2106 | 建大 | 0.78 | 0.5 | 0.50010446 | 2023/07/14 | 2023/08/18 | 19.1 | 20 | 1 | 2.31 | 2.85 | -50 | -120 | 396 | 22.6 | 200.93 | 123.4 | 0.76 | 8.53 | 2.64 | 2.14 |
2109 | 華豐 | 0.28 | 0.4 | 0 | 2023/09/14 | 2023/10/20 | 15.28 | 25 | 0.5 | 1.69 | 1.69 | -40 | -96 | 889 | 31.08 | 222.63 | 57.89 | 0.58 | 6.91 | 3.66 | 1.59 |
2201 | 裕隆 | 0.83 | 1 | 0 | 2023/08/24 | 2023/09/28 | 26.74 | 14.2857 | 1.5 | 1.24 | 1.24 | -70 | -168 | 296 | 3.31 | 238.78 | 336.88 | 0.21 | 0.35 | 4.26 | 1.98 |
2207 | 和泰車 | 13 | 2 | 0.2 | 2023/08/04 | 2023/09/07 | 382 | 1 | 20 | 2.16 | 2.17 | -1000 | -2400 | -180 | -37.34 | 183.09 | 383.76 | 0.61 | 1.06 | 12.98 | 4.39 |
2228 | 劍麟 | 3.41 | 4 | 0 | 21133/7/26 | 2023/08/18 | 95.5 | 4 | 2 | 3.64 | 3.64 | -250 | -600 | -12 | -10.34 | 237.22 | 40.6 | 0.83 | 4.29 | 3.76 | 2.68 |
2239 | 英利-KY | 2.36 | 0.46296869 | 0 | 21133/7/25 | 2023/08/11 | 12.61 | 30.303 | 2.5 | 4.04 | 4.04 | -33 | -79.2 | 8 | 4.79 | 171.5 | 119.66 | 0.66 | 3.84 | 3.87 | 2.03 |
2247 | 汎德永業 | 7.6 | 15 | 0 | 2023/06/16 | 2023/07/14 | 343.8 | 1.1111 | 12 | 2.45 | 2.45 | -900 | -2160 | -3 | -12 | 248.82 | 73.73 | 2.32 | 128.51 | 11.55 | 9.93 |
2301 | 光寶科 | 2.52 | 2 | 0 | 2023/08/16 | 2023/09/08 | 47.87 | 7.9807 | 1.5 | 2.62 | 2.62 | -125.3 | -300.73 | -2250 | -11.17 | 478.82 | 122.14 | 0.78 | 4.33 | 4.58 | 7.99 |
2305 | 全友 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -114 | -17.17 | 569.35 | 28.41 | 0.2 | 8.81 | 2.12 | 1.42 | ||
2313 | 華通 | 1.6 | 2.7 | 0 | 2023/04/13 | 2023/06/29 | 28.65 | 13.3333 | 1.8 | 2.1 | 2.1 | -75 | -180 | 1722 | 15.96 | 143.23 | 101.54 | 0.88 | 4.6 | 6.03 | 1.87 |
2317 | 鴻海 | 4.54 | 5.3 | 0 | 2023/07/04 | 2023/07/28 | 103.14 | 3.7037 | 5.2 | 3.17 | 3.17 | -270 | -648 | 9236 | 12.25 | 496.96 | 133.64 | 1.58 | 7.09 | 7.31 | 16.48 |
2324 | 仁寶 | 1.44 | 1.2 | 0 | 2023/04/20 | 2023/05/19 | 22.92 | 16.6667 | 2 | 4.08 | 4.08 | -60 | -144 | 2067 | 14.02 | 509.83 | 228.96 | 2.07 | 4.67 | 8.29 | 32.84 |
2329 | 華泰電 | 0.4 | 0.85 | 0 | 2023/06/29 | 2023/07/26 | 22.92 | 16.6667 | 1 | 0.62 | 0.62 | -60 | -144 | -3750 | -9.35 | 244.13 | 63.8 | 0.96 | 4.52 | 8.25 | 3.25 |
2332 | 友訊 | 0.2 | 0.2246 | 0 | 2023/07/12 | 2023/08/11 | 10.23 | 37.3483 | 0.3 | 1.16 | 1.16 | -26.78 | -64.26 | 408 | 34.87 | 506.44 | 43.34 | 0.96 | 4.48 | 2.9 | 10.14 |
2340 | 台亞 | 1.18 | 1 | 0 | 2023/07/18 | 2023/08/11 | 9.55 | 40 | 3.00028045 | 3.16 | 3.16 | -25 | -60 | 41 | 3.85 | 188.85 | 47 | 0.35 | 3.94 | 2.47 | 1.25 |
2345 | 智邦 | 6.04 | 7.4998 | 0 | 2023/08/02 | 2023/08/31 | 191 | 2 | 5.9987 | 1.51 | 1.51 | -500 | -1200 | 136 | 3.56 | 808.61 | 124.62 | 1.72 | 6.97 | 4.88 | 36.43 |
2352 | 佳世達 | 1.52 | 2 | 0 | 2023/07/20 | 2023/08/18 | 22.92 | 16.6667 | 2.5 | 3.75 | 3.75 | -60 | -144 | 314 | 3.39 | 240.51 | 193.98 | 1.04 | 5.25 | 4.42 | 5.09 |
2355 | 敬鵬 | 0.67 | 0.85 | 0 | 21133/7/25 | 2023/08/22 | 23.87 | 16 | 0.5 | 1.63 | 1.63 | -62.5 | -150 | -152 | -6.52 | 272.06 | 41.23 | 0.75 | 4.55 | 4.24 | 2.68 |
2359 | 所羅門 | 0.96 | 1.5 | 0 | 2023/07/10 | 2023/07/27 | 32.47 | 11.7647 | 0.9 | 1.05 | 1.05 | -85 | -204 | -100 | -6.1 | 1305.62 | 58.14 | 0.49 | 4.97 | 2.53 | 9.8 |
2363 | 矽統 | 0.59 | 1 | 0 | 2023/07/07 | 2023/07/28 | 5.73 | 66.6667 | 0.8 | 0.87 | 1.8 | -15 | -36 | 1098 | 3.07 | 2555.78 | 0.77 | 0 | 7.4 | 1.66 | 0.25 |
2367 | 燿華 | 0.3 | 0.3 | 0 | 2023/09/01 | 2023/09/28 | 0 | 0 | 0 | 1.1 | 1.1 | 0 | 0 | -5508 | -8.93 | 118.23 | 118.15 | 0.67 | 3.52 | 5.53 | 1.23 |
2371 | 大同 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8130 | -2.59 | 315.97 | 109.08 | 0.37 | 8.15 | 2.12 | 1.68 | ||
2376 | 技嘉 | 5.68 | 6.2 | 0 | 2023/08/04 | 2023/08/31 | 127.97 | 2.9851 | 12 | 1.94 | 1.94 | -335 | -804 | -293 | -3.51 | 972 | 116.56 | 1.87 | 9.66 | 4.68 | 28.12 |
2382 | 廣達 | 5.01 | 6 | 0 | 2023/04/14 | 2023/05/19 | 171.9 | 2.2222 | 6.6 | 2.07 | 2.07 | -450 | -1080 | -355 | -1.39 | 328.55 | 255.93 | 1.53 | 4.07 | 6.44 | 17.35 |
2387 | 精元 | 2.1 | 3.5 | 0 | 2023/07/11 | 2023/08/07 | 57.3 | 6.6667 | 3 | 3.52 | 3.52 | -150 | -360 | -118 | -19 | 259.57 | 87.09 | 1.06 | 3.24 | 6.31 | 4.83 |
2393 | 億光 | 2.23 | 2.5 | 0 | 2023/08/02 | 2023/08/31 | 61.12 | 6.25 | 3.5 | 3.72 | 3.72 | -160 | -384 | 1416 | 29.52 | 309.81 | 38.16 | 0.68 | 3.52 | 12.67 | 2.71 |
2399 | 映泰 | 0.32 | 0 | 0 | 0 | 0 | 1.2 | 1.57 | 1.57 | 0 | 0 | 119 | 19.8 | 1648.58 | 30 | 0.83 | 12.97 | 2.6 | 17.88 | ||
2404 | 漢唐 | 13.63 | 15 | 0 | 2023/07/13 | 2023/08/10 | 401.1 | 0.9524 | 13.12529673 | 3.41 | 3.41 | -1050 | -2520 | -652 | -16.57 | 907.97 | 273.85 | 1.68 | 8.43 | 2007.68 | 49.63 |
2408 | 南亞科 | 3.15 | 2.13036346 | 0 | 2023/06/28 | 2023/07/27 | 0 | 0 | 3.70281307 | 5.08 | 5.08 | 0 | 0 | -3063 | -32.79 | 203.97 | 15.23 | 0.16 | 6.58 | 1.28 | 0.36 |
2413 | 環科 | 0.1 | 0.5 | 0 | 2023/11/17 | 2023/12/13 | 3.82 | 100 | 0 | 0.41 | 0.41 | -10 | -24 | 41 | 22.78 | 288.35 | 140.21 | 0.88 | 6.17 | 1.98 | 4.31 |
2417 | 圓剛 | 0.51 | 0.20021509 | 0 | 2023/07/04 | 2023/07/28 | 2.87 | 133.3333 | 0.14610392 | 1.39 | 1.39 | -7.5 | -18 | -116 | -6.23 | 267.74 | 39.52 | 0.52 | 7.7 | 1.86 | 2.01 |
2421 | 建準 | 2.04 | 2.6 | 0 | 2023/07/05 | 2023/07/27 | 66.85 | 5.7143 | 1.2 | 1.82 | 1.82 | -175 | -420 | 84 | 1.44 | 342.24 | 74.75 | 1.05 | 4.03 | 4.12 | 5.85 |
2426 | 鼎元 | 0.65 | 0 | 0 | 3.82 | 100 | 1 | 3.8 | 3.8 | -10 | -24 | 17 | 6.07 | 224.71 | 37.87 | 0.43 | 3.08 | 2.65 | 1.24 | ||
2429 | 銘旺科 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.25 | 359.49 | 86.29 | 0.63 | 10.72 | 7.66 | 1.63 | ||
2432 | 倚天酷碁 | 1.01 | 1.65 | 0 | 31.51 | 12.1212 | 0 | 2.53 | 7.73 | -82.5 | -198 | -6 | -46.15 | 252197.23 | 46.1 | 1.29 | 5.77 | 18.02 | 3585.41 | ||
2436 | 偉詮 | 1.66 | 1.2 | 0 | 2023/06/20 | 2023/07/21 | 22.92 | 16.6667 | 3 | 2.74 | 2.74 | -60 | -144 | 76 | 7.77 | 2381.6 | 44.37 | 0.5 | 3.45 | 1.86 | 11.42 |
2440 | 太空梭 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0.79 | 0 | 0 | 219 | 24.52 | 541.44 | 76 | 1.38 | 3.55 | 13.13 | 12.66 | ||
2449 | 京元電 | 2.33 | 3.5 | 0 | 2023/07/13 | 2023/08/11 | 61.12 | 6.25 | 3 | 2.35 | 2.35 | -160 | -384 | -697 | -8.88 | 141.88 | 84.66 | 0.45 | 4.65 | 18.12 | 0.73 |
2453 | 凌群 | 1.42 | 2.2 | 0 | 2023/07/13 | 2023/08/08 | 45.84 | 8.3333 | 1.9 | 2.5 | 2.5 | -120 | -288 | -46 | -9.85 | 583.72 | 128.89 | 1.41 | 6.06 | 7.59 | 17.93 |
2457 | 飛宏 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 0 | 1655 | 15.56 | 268.64 | 65.73 | 0.77 | 5.31 | 3.11 | 3.07 | ||
2460 | 建通 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | 0.19 | 0.19 | 0 | 0 | -170 | -14.64 | 159.16 | 153.78 | 0.53 | 3.14 | 3.04 | 1.55 | ||
2464 | 盟立 | 2.36 | 1.8 | 0 | 2023/07/03 | 2023/07/28 | 9.55 | 40 | 2.2 | 5.37 | 5.37 | -25 | -60 | -31 | -0.81 | 181.29 | 183.87 | 0.71 | 19.41 | 5.03 | 3.08 |
2467 | 志聖 | 2.82 | 3.6 | 0 | 2023/06/07 | 2023/06/27 | 57.3 | 6.6667 | 3 | 2.23 | 2.31 | -150 | -360 | 1282 | 11.16 | 589.41 | 134.41 | 0.46 | 1.83 | 2.89 | 4.58 |
2472 | 立隆 | 2.69 | 3.48947908 | 0 | 2023/08/17 | 2023/09/15 | 53.48 | 7.1429 | 3.19791867 | 3.75 | 3.75 | -140 | -336 | -187 | -27.58 | 175.34 | 40.56 | 0.61 | 3.29 | 4.36 | 1.55 |
2477 | 美隆電 | 1.24 | 0.8 | 0 | 2023/04/27 | 2023/06/01 | 9.55 | 40 | 1.5 | 5.86 | 5.86 | -25 | -60 | 4 | 6.25 | 334.87 | 80.66 | 0.29 | 5.07 | 2.89 | 1.58 |
2481 | 強茂 | 1.81 | 3 | 0 | 2023/07/28 | 2023/08/30 | 22.92 | 16.6667 | 3 | 3.36 | 3.36 | -60 | -144 | 71 | 8.96 | 268.9 | 95.99 | 0.45 | 2.99 | 2.81 | 1.65 |
2484 | 希華 | 1.42 | 2.2 | 0 | 28.65 | 13.3333 | 1.5 | 4.46 | 4.46 | -75 | -180 | 38 | 19.19 | 282.02 | 28.98 | 0.44 | 3.79 | 1.91 | 1.49 | ||
2488 | 漢平 | 2 | 2.5 | 0 | 2023/09/13 | 2023/10/18 | 53.48 | 7.1429 | 1.2 | 4.44 | 4.44 | -140 | -336 | 41 | 15.89 | 699.26 | 39.91 | 0.73 | 8.19 | 3.55 | 6.84 |
2492 | 華新科 | 6.47 | 2.40495045 | 0 | 2023/07/28 | 2023/08/16 | 41.06 | 9.3023 | 4.50928209 | 6.22 | 6.22 | -107.5 | -258 | 350 | 18.14 | 277.17 | 66.81 | 0.35 | 3.39 | 3.77 | 1.26 |
2496 | 卓越 | 3.27 | 3.3 | 0 | 2023/04/14 | 2023/05/09 | 89.39 | 4.2735 | 3 | 4.7 | 4.99 | -234 | -561.6 | 22 | 34.38 | 303.44 | 59.89 | 0.58 | 126.99 | 106.98 | 2.66 |
2504 | 國產 | 1.17 | 2 | 0 | 2023/06/20 | 2023/07/14 | 40.11 | 9.5238 | 1.8 | 2.42 | 2.42 | -105 | -252 | -1963 | -5.84 | 219.07 | 58.28 | 0.53 | 2.95 | 18.15 | 1.62 |
2509 | 全坤興 | 0.46 | 0 | 0 | 0 | 0 | 0 | 2.21 | 4.89 | 0 | 0 | 149 | 6.89 | 2627.69 | 120.23 | 0.04 | 8.02 | 0.04 | 1.05 | ||
2515 | 中工 | 0.34 | 0.526 | 0 | 2023/07/20 | 2023/08/23 | 9.93 | 38.4615 | 0.534 | 1.95 | 1.95 | -26 | -62.4 | -8342 | -4.93 | 1036.51 | 140.57 | 0.39 | 4.48 | 0.78 | 6.03 |
2524 | 京城 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.87 | 0.87 | 0 | 0 | -46 | -5.64 | 4374.07 | 108.87 | 0.06 | 52.66 | 0.04 | 3.98 | ||
2530 | 華建 | 0.16 | 0.41076195 | 0 | 2023/03/30 | 2023/04/26 | 10.31 | 37.037 | 0 | 0.3 | 0.3 | -27 | -64.8 | 26 | 1.62 | 10727.96 | 122.21 | 0.08 | 10.17 | 0.05 | 16.83 |
2537 | 聯上發 | 0.26 | 0 | 0 | 0 | 0 | 0.9 | 1.63 | 1.63 | 0 | 0 | -692 | -3.98 | 100857.56 | 286.98 | 0.03 | 395.66 | 0.03 | 80.15 | ||
2543 | 皇昌 | 0.06 | 0.3 | 0 | 34.38 | 11.1111 | 0 | 0.11 | 0.11 | -90 | -216 | 120 | 1.05 | 93.16 | 341.63 | 0.82 | 5.91 | 1478.62 | 3.37 | ||
2547 | 日勝生 | 0.45 | 0 | 0 | 4.77 | 80 | 0.2 | 3.72 | 4.05 | -12.5 | -30 | -654 | -5.04 | 425.98 | 412.68 | 0.13 | 6.99 | 0.54 | 0.86 | ||
2601 | 益航 | 0.1 | 0 | 0 | 0 | 0 | 0 | 1.33 | 3.73 | 0 | 0 | 278 | 23.34 | 121.62 | 223.1 | 0.15 | 12.07 | 1.04 | 0.41 | ||
2606 | 裕民 | 2.18 | 3 | 0 | 2023/07/06 | 2023/08/03 | 45.84 | 8.3333 | 3 | 3.94 | 3.94 | -120 | -288 | -217 | -4.99 | 143.47 | 138.4 | 0.18 | 18.46 | 0 | 0.34 |
2609 | 陽明 | 8 | 20 | 0 | 2023/07/04 | 2023/08/03 | 38.2 | 10 | 20 | 17.72 | 17.72 | -100 | -240 | -3306 | -23.96 | 340.04 | 41.38 | 0.3 | 16.26 | 14.65 | 1.86 |
2612 | 中航 | 1.77 | 2.18 | 0 | 2023/07/13 | 2023/08/08 | 19.1 | 20 | 2.68 | 3.86 | 3.86 | -50 | -120 | 2 | 0.6 | 115.26 | 100.99 | 0.16 | 13.35 | 27.17 | 0.24 |
2630 | 亞航 | 0.37 | 0.36 | 0 | 2023/03/23 | 2023/04/19 | 10.12 | 37.7358 | 0.24998 | 0.82 | 1.76 | -26.5 | -63.6 | 207 | 1.16 | 489.96 | 59.5 | 0.9 | 3.28 | 4.03 | 6.7 |
2636 | 台驊 | 4.91 | 3 | 0 | 2023/11/23 | 2023/12/20 | 66.85 | 5.7143 | 13 | 5.24 | 5.24 | -175 | -420 | -233 | -27.35 | 1088.36 | 84.37 | 0.85 | 6.2 | 0 | 17.5 |
2645 | 長榮航太 | 1.2 | 4 | 0 | 2023/07/10 | 2023/07/28 | 85.95 | 4.4444 | 2 | 1.11 | 1.11 | -225 | -540 | 439 | 21.59 | 289.78 | 77.55 | 0.64 | 4.65 | 5.32 | 2.34 |
2704 | 國賓 | 0.18 | 0.5 | 0 | 2023/07/19 | 2023/08/15 | 19.1 | 20 | 0 | 0.25 | 0.25 | -50 | -120 | 782 | 17.57 | 1651.24 | 29.87 | 0.05 | 33.96 | 9.29 | 0.85 |
2707 | 晶華 | 8.15 | 9.0073 | 0 | 2023/06/20 | 2023/07/13 | 217.4 | 1.7571 | 12.3925 | 3.78 | 3.78 | -569.11 | -1365.85 | 11 | 16.67 | 253.87 | 114.86 | 0.65 | 38.38 | 142.06 | 3.38 |
2723 | 美食-KY | 3.9 | 2.5 | 0 | 2023/06/16 | 2023/07/10 | 66.85 | 5.7143 | 5 | 4.47 | 4.47 | -175 | -420 | -31 | -8.78 | 163.13 | 77.33 | 1.01 | 73.32 | 9.23 | 3.06 |
2739 | 寒舍 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.81 | 0.81 | 0 | 0 | -20 | -8.26 | 137.49 | 1048.73 | 0.34 | 58.9 | 37.17 | 5.06 | ||
2762 | 世界健身-KY | 0 | 0 | 0 | 110.36 | 3.4615 | 0 | 0 | 0 | -288.89 | -693.33 | -108 | -56.25 | 44.77 | 624.32 | 0.56 | 106.22 | 11243.45 | 1.65 | ||
2812 | 台中銀 | 0.27 | 0.3 | 0.42 | 2023/07/18 | 2023/08/18 | 18.34 | 20.8333 | 0.25 | 1.58 | 4.39 | -48 | -115.2 | 1027 | 29.01 | 0 | 1047.42 | 0 | 0 | 0 | 0 |
2832 | 台產 | 0.95 | 1 | 0 | 2023/07/05 | 2023/07/31 | 24.83 | 15.3846 | 0.75 | 3.39 | 3.39 | -65 | -156 | 304 | 38.78 | 0 | 103.85 | 0.31 | 0 | 0 | 0 |
2845 | 遠東銀 | 0.42 | 0.4089 | 0 | 2023/07/06 | 2023/08/03 | 19.33 | 19.7628 | 0.43 | 2.9 | 4.14 | -50.6 | -121.44 | 1437 | 21.7 | 0 | 1246.08 | 0 | 0 | 0 | 0 |
2852 | 第一產 | 0.75 | 0.72 | 0 | 21133/7/24 | 2023/08/11 | 21.58 | 17.6991 | 1.21 | 3.73 | 3.73 | -56.5 | -135.6 | 24 | 4.35 | 0 | 136.83 | 0.4 | 0 | 0 | 0 |
2885 | 元大金 | 1.01 | 0.8 | 0.15 | 2023/06/29 | 2023/07/26 | 24.83 | 15.3846 | 1.5 | 3.38 | 3.95 | -65 | -156 | 12831 | 43.07 | 0 | 969.69 | 0 | 0 | 0 | 0 |
2904 | 匯僑 | 1.32 | 0.65 | 0 | 2023/07/06 | 2023/08/03 | 11.46 | 33.3333 | 0.8 | 7.33 | 7.33 | -30 | -72 | -5 | -8.62 | 119.67 | 59.05 | 0.21 | 8.52 | 0 | 0.33 |
2910 | 統領 | 0.34 | 0 | 0 | 6.5 | 58.7724 | 0.5 | 1.26 | 1.26 | -17.01 | -40.84 | -12 | -16 | 205.55 | 115.96 | 0.12 | 57.59 | 0.8 | 0.32 | ||
2913 | 農林 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 0 | 378 | 27.37 | 281.35 | 69.85 | 0 | 10.95 | 0.26 | 0.06 | ||
3002 | 歐格 | 0.14 | 0.15 | 0 | 6.11 | 62.5 | 0 | 0.95 | 0.95 | -16 | -38.4 | 58 | 18.59 | 576.92 | 33.85 | 0.33 | 3.93 | 2.01 | 2.42 | ||
3005 | 神基 | 3.36 | 3.8 | 0 | 2023/03/29 | 2023/04/27 | 95.39 | 4.0047 | 3.6 | 3.14 | 3.14 | -249.7 | -599.29 | -1231 | -17.05 | 291.46 | 75.94 | 0.9 | 4.4 | 4.31 | 3.95 |
3010 | 華立 | 4.76 | 6.1 | 0 | 2023/06/29 | 2023/07/21 | 99.32 | 3.8462 | 6.8 | 3.87 | 3.9 | -260 | -624 | 115 | 8.39 | 420.17 | 145.7 | 1.38 | 3.89 | 11.49 | 10.43 |
3014 | 聯陽 | 5.4 | 6 | 0 | 2023/06/20 | 2023/07/21 | 152.8 | 2.5 | 9 | 3.44 | 3.44 | -400 | -960 | 36 | 7.44 | 970.53 | 27.82 | 0.81 | 6.53 | 3.33 | 9.92 |
3017 | 奇鋐 | 2.96 | 5.42 | 0 | 133.7 | 2.8571 | 4.3 | 0.47 | 0.47 | -350 | -840 | 1446 | 5.68 | 275.1 | 177.27 | 0.94 | 10.9 | 2.87 | 5.45 | ||
3021 | 衛展 | 0.57 | 0.7 | 0 | 2023/07/05 | 2023/07/31 | 5.73 | 66.6667 | 0.3 | 2.56 | 2.83 | -15 | -36 | 24 | 20.87 | 364.46 | 91.21 | 1.01 | 3.38 | 3.62 | 7.08 |
3024 | 憶聲 | 0.23 | 0.22 | 0 | 2023/07/19 | 2023/08/15 | 1.91 | 200 | 0.3 | 1.27 | 1.27 | -5 | -12 | 628 | 29.39 | 2711.19 | 83.35 | 0.31 | 10.62 | 0.88 | 12.43 |
3027 | 盛達 | 0.06 | 0.2582 | 0 | 2023/08/21 | 2023/09/15 | 7.07 | 54.0541 | 0 | 0.13 | 0.13 | -18.5 | -44.4 | -295 | -3.51 | 407 | 53.37 | 0.5 | 13.72 | 4.6 | 2.67 |
3030 | 德律 | 3.62 | 4.5 | 0 | 2023/06/15 | 2023/07/07 | 63.03 | 6.0606 | 3.3 | 3.88 | 3.88 | -165 | -396 | -240 | -7.42 | 192.52 | 23.94 | 0.5 | 3.45 | 1.3 | 1.3 |
3033 | 威健 | 1.81 | 3.06721661 | 0 | 2023/08/02 | 2023/09/01 | 38.79 | 9.848 | 3.00725918 | 5.57 | 5.94 | -101.54 | -243.7 | 656 | 19.49 | 7178.52 | 340.85 | 2.04 | 5.41 | 3.85 | 534.8 |
3036 | 文曄 | 3.39 | 4.29787173 | 0 | 2023/08/18 | 2023/09/13 | 34.38 | 11.1111 | 5.01486689 | 2.23 | 2.23 | -90 | -216 | 321 | 1.97 | 6700.03 | 268.59 | 2.8 | 7.04 | 6.19 | 516.07 |
3038 | 全台 | 1.14 | 1.6 | 0 | 2023/07/10 | 2023/07/28 | 30.56 | 12.5 | 1.2 | 3.72 | 3.72 | -80 | -192 | 37 | 10.19 | 576.38 | 58.05 | 1.05 | 6.28 | 3.89 | 9.17 |
3042 | 晶技 | 4.56 | 7 | 0 | 2023/07/04 | 2023/07/28 | 85.95 | 4.4444 | 7.5 | 4.28 | 4.28 | -225 | -540 | 65 | 5.24 | 238.4 | 58.52 | 0.57 | 3.56 | 2.77 | 1.81 |
3046 | 建碁 | 0.36 | 1.5 | 0 | 2023/07/19 | 2023/08/22 | 38.2 | 10 | 0 | 0.61 | 0.61 | -100 | -240 | -20 | -7.52 | 23430.82 | 96.86 | 2.27 | 5.07 | 41.3 | 936.13 |
3050 | 鈺德 | 0.5 | 0.5 | 0 | 2023/07/12 | 2023/08/08 | 9.55 | 40 | 0.6 | 2.34 | 2.34 | -25 | -60 | 75 | 7.53 | 160.53 | 85.24 | 0.22 | 7.83 | 9.99 | 0.46 |
3054 | 立萬利 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.39 | 0 | 0 | 1 | 14.29 | 1599006.12 | 6.47 | 0.05 | 4.35 | 1.1 | 186.96 | ||
3057 | 喬鼎 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.53 | 0 | 0 | -11 | -4.25 | 745.9 | 61.87 | 0.46 | 7.76 | 0.89 | 5.78 | ||
3060 | 銘異 | 0.26 | 0.3 | 0 | 2023/08/02 | 2023/08/28 | 4.77 | 80 | 1 | 0.99 | 0.99 | -12.5 | -30 | 242 | 9.61 | 375.71 | 64.97 | 0.63 | 4.28 | 2.49 | 3.68 |
3094 | 聯傑 | 0.88 | 1 | 0 | 2023/06/19 | 2023/07/11 | 11.65 | 32.7869 | 0.98925005 | 2.89 | 2.89 | -30.5 | -73.2 | 0 | 0 | 731.39 | 11.48 | 0.21 | 10.38 | 2.14 | 1.88 |
3149 | 正達 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.88 | 0.88 | 0 | 0 | 1 | 0.51 | 203 | 200.2 | 0.45 | 4.52 | 10.75 | 1.46 | ||
3168 | 眾福科 | 3 | 5 | 0 | 2023/07/05 | 2023/08/10 | 76.4 | 5 | 3 | 4.82 | 4.82 | -200 | -480 | -3 | -3.95 | 294 | 41.91 | 1.06 | 5.17 | 3.82 | 4.91 |
3229 | 晟鈦 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 312.25 | 48.79 | 1.01 | 3.9 | 6.31 | 4.11 | ||
3266 | 昇陽 | 0.3 | 0.5 | 0 | 21133/7/26 | 2023/08/25 | 14.33 | 26.6667 | 0 | 1.54 | 1.54 | -37.5 | -90 | 251 | 19.67 | 4556.41 | 117.76 | 0.3 | 69.17 | 0.29 | 30.69 |
3308 | 聯德 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.78 | 0 | 0 | 13 | 4.73 | 309.49 | 86.65 | 0.27 | 4.31 | 1.47 | 1.15 | ||
3338 | 泰碩 | 1.72 | 2 | 0 | 2023/06/27 | 2023/07/31 | 38.2 | 10 | 1.5 | 2.54 | 2.54 | -100 | -240 | 639 | 12.8 | 435.89 | 102.3 | 1.07 | 2.56 | 8.09 | 8.44 |
3380 | 明泰 | 0.99 | 1.69 | 0 | 2023/07/17 | 2023/08/11 | 19.29 | 19.802 | 0.8 | 3.18 | 3.18 | -50.5 | -121.2 | 153 | 10 | 334.52 | 78.53 | 1.1 | 5.73 | 2.76 | 6.49 |
3416 | 融程電 | 3.82 | 4.76385498 | 0 | 2023/06/30 | 2023/07/21 | 99.32 | 3.8462 | 4.49513547 | 2.74 | 2.74 | -260 | -624 | -12 | -3.53 | 325.27 | 26.57 | 0.69 | 6.3 | 2.84 | 2.75 |
3443 | 創意 | 7.2 | 14 | 0 | 2023/06/02 | 2023/06/29 | 267.4 | 1.4286 | 7 | 0.62 | 0.62 | -700 | -1680 | -99 | -4.26 | 1753.23 | 117.67 | 1.3 | 10.8 | 2.99 | 43.8 |
3454 | 晶睿 | 2.78 | 5.5 | 0 | 2023/07/28 | 2023/08/31 | 72.58 | 5.2632 | 1.4 | 2.12 | 2.16 | -190 | -456 | -42 | -27.81 | 379.94 | 77.26 | 1.44 | 7.41 | 3.27 | 9.42 |
3501 | 維熹 | 3 | 4 | 0 | 21133/7/25 | 2023/08/18 | 57.3 | 6.6667 | 2 | 5 | 5 | -150 | -360 | 160 | 19.93 | 352.09 | 26.17 | 0.63 | 3.31 | 2.09 | 2.8 |
3528 | 安馳 | 3.16 | 4.1 | 0 | 2023/06/29 | 2023/08/11 | 28.65 | 13.3333 | 3.8 | 6.63 | 6.63 | -75 | -180 | -3 | -7.89 | 5874.02 | 251.95 | 0.88 | 3.75 | 1.44 | 223.39 |
3533 | 嘉澤 | 14.88 | 25.18260888 | 0 | 2023/08/04 | 2023/08/31 | 496.6 | 0.7692 | 15.9234912 | 1.09 | 1.09 | -1300 | -3120 | 128 | 8.21 | 332.04 | 29.17 | 0.67 | 2.57 | 4.6 | 2.72 |
3545 | 敦泰 | 4.12 | 0.50315626 | 0 | 2023/07/03 | 2023/07/28 | 19.1 | 20 | 15.83629739 | 5.04 | 5.04 | -50 | -120 | -3 | -0.25 | 412.94 | 98.14 | 0.71 | 10.43 | 2.94 | 5.47 |
3563 | 牧德 | 8.4 | 1 | 0 | 2023/11/20 | 2023/12/14 | 114.6 | 3.3333 | 2 | 2 | 2 | -300 | -720 | -92 | -3.39 | 2152.9 | 11.29 | 0.36 | 1.57 | 2.33 | 7.31 |
3588 | 通嘉 | 1.31 | 0.90721673 | 0.302405607 | 2023/07/13 | 2023/08/18 | 11.46 | 33.3333 | 3.30168803 | 1.49 | 1.94 | -30 | -72 | 43 | 8.53 | 343.74 | 14.31 | 0.63 | 6.65 | 1.02 | 2.29 |
3593 | 力銘 | 0.2 | 0 | 0 | 0 | 0 | 0 | 1.84 | 1.84 | 0 | 0 | -2 | -8.33 | 143.58 | 206.27 | 0.64 | 2.91 | 8.85 | 2.18 | ||
3607 | 谷崧 | 0.5 | 1 | 0 | 2023/07/20 | 2023/08/14 | 13.37 | 28.5714 | 1 | 2.97 | 2.97 | -35 | -84 | -38 | -8.46 | 285.98 | 61.89 | 0.84 | 2.94 | 8.55 | 3.79 |
3645 | 達邁 | 1.06 | 0.59991807 | 0 | 2023/07/31 | 2023/08/29 | 5.73 | 66.6667 | 1.19314138 | 2.3 | 2.52 | -15 | -36 | 227 | 4.56 | 104.02 | 71.79 | 0.32 | 4.44 | 2.52 | 0.47 |
3661 | 世芯-KY | 7.18 | 13.06330849 | 0 | 2023/09/07 | 2023/10/06 | 433.76 | 0.8807 | 11.35397423 | 0.25 | 0.25 | -1135.5 | -2725.2 | -13 | -0.35 | 1554.1 | 79.98 | 1.3 | 11.83 | 2.57 | 29.7 |
3673 | TPK-KY | 0.6 | 0.5 | 0 | 21133/7/25 | 2023/08/15 | 0 | 0 | 1.5 | 1.65 | 1.65 | 0 | 0 | 423 | 28.54 | 482.48 | 137.7 | 0.77 | 7.38 | 9.84 | 4.8 |
3701 | 大眾控 | 0.1 | 0.49422456 | 0 | 2023/07/13 | 2023/08/31 | 13.37 | 28.5714 | 0 | 0.18 | 0.18 | -35 | -84 | -61 | -11.28 | 1264.8 | 63.2 | 1.19 | 4.85 | 3.49 | 22.98 |
3703 | 欣陸 | 1.4 | 2.5 | 0 | 2023/06/30 | 2023/07/31 | 28.65 | 13.3333 | 1.68 | 3.58 | 3.58 | -75 | -180 | 135 | 0.8 | 452.12 | 154.78 | 0.4 | 13.33 | 1.06 | 3.22 |
3706 | 神達 | 1.36 | 1.3 | 0 | 2023/03/29 | 2023/04/27 | 24.83 | 15.3846 | 2 | 3.11 | 4.35 | -65 | -156 | -968 | -11.41 | 860.15 | 44.48 | 0.46 | 6.57 | 3.65 | 5.12 |
3712 | 永崴投控 | 1.4 | 2 | 0 | 38.2 | 10 | 1.5 | 2.96 | 2.96 | -100 | -240 | -931 | -17.07 | 346.37 | 164.99 | 0.49 | 13.39 | 12.32 | 4.06 | ||
4104 | 佳醫 | 3.39 | 3.65 | 0.5 | 2023/07/11 | 2023/08/03 | 82.13 | 4.6512 | 3.5 | 3.77 | 3.99 | -215 | -516 | -68 | -12.27 | 1412.48 | 65.67 | 0.48 | 4.47 | 5.54 | 10.9 |
4119 | 旭富 | 2.15 | 0.25 | 1.25 | 21133/7/27 | 2023/09/01 | 23.87 | 16 | 0 | 2.49 | 3.24 | -62.5 | -150 | 51 | 26.29 | 152.1 | 31.19 | 0.23 | 4.66 | 1.66 | 0.34 |
4142 | 國光生 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.37 | 0 | 0 | -442 | -5.7 | 215.75 | 64.16 | 0.2 | 2.18 | 1.84 | 0.5 | ||
4164 | 承業生 | 1.96 | 1.9684026 | 0 | 2023/07/12 | 2023/08/03 | 38.39 | 9.9502 | 2.00500876 | 3.53 | 3.53 | -100.5 | -241.2 | -16 | -3.33 | 188.62 | 100.92 | 0.3 | 4.06 | 3.84 | 0.65 |
4414 | 如興 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.34 | 192.44 | 180.81 | 1 | 7.95 | 3.5 | 5.36 | ||
4439 | 冠星-KY | 5.21 | 7 | 0 | 2023/07/05 | 2023/08/03 | 76.4 | 5 | 4.5 | 4.89 | 5.27 | -200 | -480 | 0 | 0 | 171.18 | 57.73 | 1.07 | 6.16 | 4.97 | 3.51 |
4532 | 瑞智 | 0.8 | 0.9 | 0 | 2023/04/13 | 2023/05/05 | 19.1 | 20 | 0.69985999 | 2.93 | 2.93 | -50 | -120 | 602 | 4.47 | 205.47 | 127.6 | 0.71 | 2.43 | 8.23 | 2.99 |
4545 | 銘鈺 | 0.69 | 1.5 | 0 | 21133/7/26 | 2023/08/23 | 19.1 | 20 | 0.7 | 2.18 | 2.18 | -50 | -120 | 14 | 13.59 | 175.56 | 64.47 | 0.65 | 3.92 | 3.97 | 1.78 |
4555 | 氣立 | 1.6 | 1.52294569 | 0 | 2023/07/20 | 2023/08/11 | 9.55 | 40 | 1.77654564 | 2.53 | 2.53 | -25 | -60 | -4 | -20 | 185.44 | 53.03 | 0.31 | 3.13 | 0.99 | 0.65 |
4562 | 穎漢 | 0.3 | 0 | 0 | 0 | 0 | 0 | 1.63 | 1.63 | 0 | 0 | -109 | -12.87 | 169.79 | 115.91 | 0.32 | 2.79 | 0.61 | 0.92 | ||
4569 | 六方科-KY | 0 | 0 | 0 | 85.95 | 4.4444 | 0 | 0 | 0 | -225 | -540 | -1 | -6.25 | 248.99 | 7.76 | 0.46 | 4.14 | 3.58 | 1.16 | ||
4576 | 大銀微系統 | 0.47 | 1 | 0 | 2023/07/19 | 2023/08/10 | 1.91 | 200 | 1 | 0.66 | 0.71 | -5 | -12 | -93 | -21.43 | 137.95 | 53.02 | 0.37 | 4.99 | 1.36 | 0.65 |
4588 | 玖鼎電力 | 0 | 1 | 0 | 2023/07/20 | 2023/08/18 | 57.3 | 6.6667 | 0 | 0 | 0 | -150 | -360 | -3 | -0.08 | 160.28 | 196.89 | 0.73 | 7.67 | 1.35 | 25.2 |
4736 | 泰博 | 12.16 | 19.98170662 | 0 | 2023/09/04 | 2023/09/27 | 191 | 2 | 14.94479472 | 7.97 | 7.97 | -500 | -1200 | 11 | 7.19 | 325.84 | 28.58 | 0.38 | 3.96 | 1.99 | 1.57 |
4746 | 台耀 | 0.7 | 1 | 0 | 38.2 | 10 | 2 | 0.69 | 0.69 | -100 | -240 | -221 | -12.07 | 170.09 | 66.09 | 0.32 | 4.87 | 1.47 | 0.73 | ||
4764 | 雙鍵 | 1.48 | 0.5 | 0 | 21133/7/21 | 2023/08/15 | 0 | 0 | 0.4 | 4.38 | 5.74 | 0 | 0 | 0 | 0 | 138.7 | 109.23 | 0.46 | 4.59 | 4.72 | 1.12 |
4771 | 望隼 | 1.51 | 2.5 | 0 | 2023/07/06 | 2023/08/10 | 68.19 | 5.6022 | 1.5 | 0.53 | 0.53 | -178.5 | -428.4 | -185 | -39.28 | 138.57 | 119.22 | 0.7 | 5.32 | 6.65 | 1.56 |
4906 | 正文 | 1.1 | 1.5 | 0 | 2023/06/14 | 2023/07/13 | 28.65 | 13.3333 | 1.53929 | 3.42 | 3.42 | -75 | -180 | -225 | -10.47 | 422.73 | 66.5 | 1.08 | 3.16 | 5.28 | 7.03 |
4916 | 事欣科 | 1.17 | 0.37628456 | 0 | 2023/06/30 | 2023/07/19 | 7.64 | 50 | 0.5 | 3.64 | 3.64 | -20 | -48 | 70 | 13.7 | 1891.86 | 81.47 | 0.95 | 5.04 | 2.69 | 24.07 |
4930 | 燦星網 | 2.16 | 2 | 0 | 2023/03/30 | 2023/04/26 | 43.93 | 8.6957 | 4.8 | 6.3 | 6.3 | -115 | -276 | 254 | 45.85 | 774.01 | 89.69 | 0.6 | 8.93 | 7.51 | 9.26 |
4938 | 和碩 | 4.3 | 4.00341673 | 0 | 2023/07/04 | 2023/07/27 | 76.4 | 5 | 5.00137591 | 4.54 | 4.54 | -200 | -480 | 246 | 2.81 | 346.32 | 151.36 | 2.12 | 7.16 | 8.32 | 15.59 |
4952 | 凌通 | 3.42 | 5 | 0 | 2023/06/30 | 2023/07/28 | 24.83 | 15.3846 | 5.4 | 7.02 | 7.02 | -65 | -156 | 81 | 25.96 | 476.56 | 32.15 | 0.7 | 5.32 | 1.86 | 4.65 |
4960 | 誠美材 | 0.15 | 0.3002668 | 0 | 2023/07/17 | 2023/08/11 | 0 | 0 | 0.50033227 | 1.22 | 1.22 | 0 | 0 | 485 | 9.94 | 253.43 | 54.83 | 0.63 | 3.77 | 3.39 | 2.29 |
4968 | 立積 | 2.18 | 0 | 0 | 0 | 0 | 3.5 | 1.29 | 1.76 | 0 | 0 | -1 | -0.04 | 1108.93 | 44.37 | 0.92 | 2.67 | 3.21 | 14.92 | ||
4989 | 榮科 | 0.97 | 0.5 | 0 | 2023/08/01 | 2023/08/28 | 0 | 0 | 1.5 | 3.81 | 3.81 | 0 | 0 | 26 | 11.98 | 536.89 | 26.75 | 1.23 | 3.99 | 5.4 | 8.11 |
5007 | 三星 | 2.6 | 3 | 0 | 2023/03/28 | 2023/04/21 | 57.3 | 6.6667 | 3 | 4.63 | 4.63 | -150 | -360 | 23 | 29.11 | 245.31 | 20.14 | 0.79 | 4.83 | 2.69 | 2.27 |
5222 | 全訊 | 1.3 | 3 | 1 | 2023/03/30 | 2023/04/28 | 95.5 | 4 | 3.5 | 0.74 | 0.86 | -250 | -600 | 92 | 9.2 | 492.18 | 18.4 | 0.51 | 7.48 | 1.17 | 2.84 |
5243 | 乙盛-KY | 1.6 | 1.6 | 0 | 2023/08/29 | 2023/09/28 | 30.56 | 12.5 | 1.4 | 2.96 | 2.96 | -80 | -192 | 104 | 9.88 | 171.87 | 61.81 | 0.96 | 5 | 7.28 | 2.65 |
5269 | 祥碩 | 18.79 | 20.00036215 | 0 | 2023/08/01 | 2023/08/25 | 382 | 1 | 26.00101686 | 0.98 | 0.98 | -1000 | -2400 | 89 | 11.79 | 3431.56 | 10.54 | 0.35 | 6.02 | 3.68 | 12.15 |
5285 | 界霖 | 3.18 | 3.5 | 0 | 2023/07/04 | 2023/07/28 | 38.2 | 10 | 4 | 4.99 | 4.99 | -100 | -240 | -6 | -5.61 | 297.62 | 80.3 | 0.97 | 5.48 | 3.04 | 3.64 |
5306 | 桂盟 | 3.15 | 0.75 | 0 | 2024/03/19 | 2024/04/17 | 11.13 | 34.3298 | 2.25 | 2.28 | 2.28 | -29.13 | -69.91 | 95 | 40.77 | 268.77 | 57.88 | 0.39 | 4.98 | 2.65 | 1.34 |
5469 | 瀚宇博 | 1.89 | 2.4 | 0 | 2023/07/19 | 2023/08/18 | 30.56 | 12.5 | 2.2 | 3.39 | 3.46 | -80 | -192 | -207 | -13.62 | 505.7 | 76.22 | 0.56 | 3.31 | 4.28 | 3.81 |
5519 | 隆大 | 1.64 | 2.1 | 0 | 2023/07/13 | 2023/08/10 | 42.02 | 9.0909 | 2 | 3.89 | 3.89 | -110 | -264 | 601 | 17.6 | 16923.31 | 145.3 | 0.34 | 31.99 | 0.29 | 60.7 |
5531 | 鄉林 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 219 | 3.05 | 229.68 | 290.12 | 0.1 | 111.87 | 0.15 | 0.36 | ||
5538 | 東明-KY | 2.1 | 2 | 0 | 2023/06/28 | 2023/07/25 | 19.1 | 20 | 3.2 | 7.34 | 7.34 | -50 | -120 | -26 | -9.03 | 298.03 | 87.77 | 0.97 | 5.09 | 2.37 | 5.22 |
5608 | 四維航 | 0.7 | 1.5 | 0 | 2023/07/18 | 2023/08/17 | 0 | 0 | 2 | 3.77 | 3.77 | 0 | 0 | -228 | -19.95 | 92.41 | 117.93 | 0.16 | 144.44 | 0 | 0.2 |
5906 | 台南-KY | 0.68 | 1.5 | 0.3 | 2023/09/07 | 2023/10/05 | 38.2 | 10 | 1.7 | 1.14 | 1.51 | -100 | -240 | 1 | 6.67 | 684.25 | 152.85 | 1.25 | 8.57 | 2.25 | 26.45 |
6024 | 群益期 | 2.56 | 3.02 | 0 | 2023/06/20 | 2023/07/21 | 65.7 | 5.814 | 1.6 | 4.74 | 4.74 | -172 | -412.8 | -29 | -6.76 | 5324.71 | 587.53 | 0.05 | 97.6 | 0 | 35.41 |
6115 | 鎰勝 | 2.96 | 3.2 | 0 | 2023/07/07 | 2023/08/03 | 57.3 | 6.6667 | 2.8 | 5.77 | 5.77 | -150 | -360 | 4 | 2.45 | 499.58 | 62.97 | 0.72 | 3.3 | 8.74 | 5.61 |
6128 | 上福 | 1.92 | 2.2 | 0 | 2023/07/06 | 2023/07/26 | 47.75 | 8 | 2 | 5.16 | 5.16 | -125 | -300 | 73 | 4.02 | 213.69 | 98.04 | 0.67 | 6.49 | 2.96 | 2.91 |
6139 | 亞翔 | 1.8 | 3.5 | 0 | 2023/09/05 | 2023/09/28 | 171.9 | 2.2222 | 1.5 | 0.58 | 0.58 | -450 | -1080 | -265 | -8.58 | 2022.56 | 249.26 | 1.07 | 8.39 | 72.72 | 69.65 |
6152 | 百一 | 0.3 | 0 | 0 | 0 | 0 | 0 | 3.05 | 3.05 | 0 | 0 | -12 | -2.18 | 476.9 | 84.23 | 0.78 | 3.8 | 2.89 | 6.33 | ||
6164 | 華興 | 0.15 | 0.55 | 0 | 2023/06/27 | 2023/07/26 | 0 | 0 | 0 | 1.05 | 1.05 | 0 | 0 | 96 | 14.93 | 245.74 | 47.46 | 0.41 | 3.06 | 3.6 | 1.43 |
6168 | 宏齊 | 0.94 | 1.5 | 0 | 9.55 | 40 | 1.5 | 4.16 | 4.16 | -25 | -60 | -43 | -8.19 | 507.64 | 22.38 | 0.49 | 4.57 | 4.36 | 3.02 | ||
6183 | 關貿 | 1.95 | 2.5 | 0 | 52.52 | 7.2727 | 2.05 | 2.64 | 2.64 | -137.5 | -330 | -27 | -18.37 | 363.62 | 41.17 | 0.66 | 4.94 | 6773.87 | 3.2 | ||
6191 | 精成 | 1.19 | 2.62083726 | 0 | 2023/07/19 | 2023/08/15 | 63.03 | 6.0606 | 1.75107568 | 1.69 | 1.69 | -165 | -396 | 636 | 21.74 | 431.55 | 80.66 | 0.64 | 3 | 4.79 | 3.65 |
6197 | 佳必琪 | 2.82 | 3.2 | 0 | 2023/07/12 | 2023/07/28 | 80.22 | 4.7619 | 3 | 2.07 | 2.07 | -210 | -504 | -80 | -4.86 | 761.68 | 53.68 | 1.02 | 4.13 | 6.05 | 11.15 |
6205 | 詮欣 | 1.84 | 2.99954839 | 0 | 2023/07/17 | 2023/08/11 | 28.65 | 13.3333 | 1.99845391 | 2.63 | 2.63 | -75 | -180 | -157 | -29.73 | 564.77 | 45.99 | 0.43 | 3 | 3.94 | 2.54 |
6213 | 聯茂 | 4.36 | 3 | 0 | 2023/07/10 | 2023/08/04 | 28.65 | 13.3333 | 5 | 3.96 | 3.96 | -75 | -180 | -1067 | -11.7 | 280.17 | 71.71 | 0.77 | 2.22 | 8.23 | 3.6 |
6216 | 居易 | 1.74 | 1.69052726 | 0 | 32.32 | 11.8206 | 1.66682189 | 5.16 | 5.16 | -84.6 | -203.03 | -10 | -4.95 | 857.57 | 10.13 | 0.4 | 6.37 | 1.73 | 3.89 | ||
6226 | 光鼎 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 1.32 | 1.32 | 0 | 0 | -9 | -4.31 | 311.45 | 91.93 | 0.3 | 3.6 | 0.81 | 1.39 | ||
6239 | 力成 | 5.62 | 7 | 0 | 2023/08/01 | 2023/09/05 | 133.7 | 2.8571 | 6.8 | 3.23 | 3.23 | -350 | -840 | -41 | -0.88 | 162.15 | 60.85 | 0.61 | 4.42 | 6.82 | 1.17 |
6269 | 台郡 | 5.02 | 5 | 0 | 2023/06/01 | 2023/07/07 | 95.5 | 4 | 5 | 5.53 | 5.53 | -250 | -600 | -304 | -15.39 | 165.73 | 48.93 | 0.77 | 6.45 | 7.26 | 1.89 |
6278 | 台表科 | 4.08 | 7 | 0 | 2023/07/13 | 2023/08/11 | 95.5 | 4 | 6 | 3.8 | 3.8 | -250 | -600 | 734 | 40.33 | 194.43 | 145.13 | 0.93 | 3.04 | 12.36 | 3.82 |
6283 | 淳安 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.63 | 0 | 0 | -48 | -0.77 | 403.9 | 46.62 | 0.45 | 2.48 | 4.82 | 2.48 | ||
6405 | 悅城 | 0.74 | 0.1 | 0 | 2023/07/17 | 2023/08/02 | 1.91 | 200 | 2 | 3.16 | 3.16 | -5 | -12 | -4 | -9.3 | 271.92 | 3.2 | 0.08 | 2.65 | 60.56 | 0.23 |
6414 | 樺漢 | 7.59 | 12.74027381 | 0 | 2023/08/04 | 2023/08/28 | 217.93 | 1.7528 | 7 | 2.34 | 2.4 | -570.5 | -1369.2 | 44 | 3.35 | 0 | 0 | 0.74 | 5.53 | 3.04 | 12.91 |
6426 | 統新 | 2 | 2 | 0 | 2023/06/28 | 2023/07/26 | 9.55 | 40 | 2 | 3.17 | 3.17 | -25 | -60 | 17 | 22.97 | 319.26 | 11.84 | 0.28 | 4.35 | 2.48 | 0.93 |
6443 | 元晶 | 0.02 | 0.1 | 0 | 2023/06/29 | 2023/07/18 | 7.64 | 50 | 0 | 0.07 | 0.07 | -20 | -48 | 865 | 9.95 | 160.61 | 57.75 | 0.71 | 7.56 | 5.41 | 1.44 |
6456 | GIS-KY | 4 | 3.5 | 0 | 2023/05/30 | 2023/06/29 | 0 | 0 | 5 | 7.09 | 7.09 | 0 | 0 | -58 | -9.97 | 251.5 | 112.42 | 1.01 | 4 | 6.94 | 4.28 |
6477 | 安集 | 0.84 | 0.79904607 | 0.19976153 | 21133/7/21 | 2023/08/28 | 15.28 | 25 | 0.51029255 | 2.23 | 2.34 | -40 | -96 | 222 | 31.62 | 173.39 | 124.68 | 0.18 | 3.13 | 2.2 | 0.49 |
6505 | 台塑化 | 2.64 | 1.1 | 0 | 2023/06/13 | 2023/07/12 | 38.2 | 10 | 3.8 | 3.81 | 3.81 | -100 | -240 | -526 | -10.04 | 415.12 | 21.96 | 1.71 | 12.92 | 8.41 | 7.91 |
6526 | 達發 | 17.5 | 15 | 0 | 2023/07/20 | 2023/08/15 | 95.5 | 4 | 60 | 2.59 | 2.71 | -250 | -600 | 591 | 16.57 | 597.86 | 21.81 | 0.81 | 6.87 | 2.51 | 9.96 |
6552 | 易華電 | 1.59 | 0.45 | 0 | 2023/09/07 | 2023/10/04 | 5.73 | 66.6667 | 2 | 4.73 | 4.73 | -15 | -36 | -3 | -6 | 171.9 | 68.08 | 0.38 | 5.97 | 8.1 | 0.93 |
6579 | 研揚 | 3.58 | 4.65808959 | 0 | 2023/06/29 | 2023/07/20 | 124.15 | 3.0769 | 3.0975198 | 2.42 | 2.42 | -325 | -780 | -28 | -20.29 | 806.48 | 18.61 | 0.61 | 7.97 | 2.93 | 6.78 |
6585 | 鼎基 | 2.1 | 3 | 0 | 2023/06/15 | 2023/07/13 | 76.4 | 5 | 3.0000239 | 1.13 | 1.13 | -200 | -480 | -47 | -7.47 | 144 | 62.01 | 0.55 | 6.17 | 2.69 | 0.9 |
6605 | 帝寶 | 2.64 | 5 | 0 | 2023/07/12 | 2023/07/31 | 124.15 | 3.0769 | 3 | 1.33 | 1.33 | -325 | -780 | 108 | 9.96 | 174.3 | 82.38 | 0.56 | 5.74 | 2.47 | 1.38 |
6666 | 羅麗芬-KY | 3.72 | 1.1 | 0 | 2023/08/24 | 2023/09/26 | 24.83 | 15.3846 | 1.5 | 5.85 | 6.16 | -65 | -156 | -1 | -5 | 232.78 | 30.22 | 0.46 | 192.43 | 5.84 | 1.32 |
6670 | 復盛應用 | 11.92 | 21.99907452 | 0 | 21133/7/21 | 2023/08/18 | 238.75 | 1.6 | 12 | 4.91 | 4.91 | -625 | -1500 | 46 | 8.19 | 270.18 | 60.91 | 1.19 | 6.27 | 6.3 | 4.8 |
6674 | 鋐寶科技 | 1.14 | 0.5 | 0 | 2023/04/27 | 2023/05/26 | 0 | 0 | 1 | 4.67 | 4.67 | 0 | 0 | -1 | -9.09 | 721.06 | 45.23 | 0.55 | 2.91 | 1.45 | 6.99 |
6695 | 芯鼎 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 6.92 | 3409.61 | 10.4 | 0.59 | 6.25 | 1.41 | 30.32 | ||
6715 | 嘉基 | 2.12 | 4.47074854 | 0 | 2023/07/18 | 2023/08/16 | 66.85 | 5.7143 | 1.8 | 1.3 | 1.3 | -175 | -420 | -32 | -7.6 | 310.47 | 25.37 | 0.64 | 2.49 | 3.06 | 2.78 |
6753 | 龍德造船 | 0.37 | 1 | 0 | 30.56 | 12.5 | 0.25 | 0.32 | 0.71 | -80 | -192 | 465 | 9.47 | 154.82 | 198.97 | 0.71 | 84.36 | 4.52 | 2.08 | ||
6776 | 展碁國際 | 2.04 | 3.5 | 0 | 2023/07/06 | 2023/08/10 | 66.85 | 5.7143 | 3.2 | 3.31 | 3.31 | -175 | -420 | 3 | 2.38 | 1511.87 | 183 | 3.39 | 8.66 | 9.04 | 159.83 |
6789 | 采鈺 | 1.17 | 1.99818891 | 0 | 2023/06/29 | 2023/07/26 | 19.1 | 20 | 1.86460225 | 0.46 | 0.46 | -50 | -120 | -105 | -11.89 | 195.62 | 51.39 | 0.27 | 8.49 | 68.72 | 0.62 |
6796 | 晉弘 | 1 | 1.79659363 | 0 | 2023/07/10 | 2023/07/28 | 34.38 | 11.1111 | 1.60289294 | 1.33 | 2.02 | -90 | -216 | 22 | 18.33 | 362.47 | 69.16 | 0.53 | 6.61 | 1.54 | 2.53 |
6806 | 森崴能源 | 0.3 | 0.5 | 0 | 2023/08/23 | 2023/09/18 | 28.65 | 13.3333 | 1 | 0.2 | 0.34 | -75 | -180 | 60 | 0.6 | 331.34 | 137.75 | 0.5 | 30.43 | 24642.71 | 6.34 |
6834 | 天二科技 | 0.54 | 1.1 | 0 | 2023/06/19 | 2023/07/07 | 0 | 0 | 1.6 | 2.27 | 2.27 | 0 | 0 | -2 | -15.38 | 162.11 | 45.23 | 0.44 | 3.23 | 2.71 | 1.05 |
6861 | 睿生光電 | 0.48 | 1.3 | 0 | 2023/06/09 | 2023/07/14 | 21.01 | 18.1818 | 1.1 | 0.69 | 0.69 | -55 | -132 | 4 | 9.76 | 656.13 | 76.57 | 0.77 | 2.97 | 2.55 | 9.03 |
6906 | 現觀科 | 1.41 | 3.4 | 0 | 21133/7/25 | 2023/08/17 | 57.3 | 6.6667 | 0 | 1 | 1.49 | -150 | -360 | -17 | -27.87 | 8908 | 29.97 | 0.53 | 9.41 | 0 | 69.65 |
6937 | 天虹 | 0 | 1 | 0 | 2023/08/17 | 2023/09/15 | 38.2 | 10 | 0 | 0 | 0 | -100 | -240 | -125 | -17.53 | 313.66 | 32.52 | 0.65 | 5.09 | 1.01 | 2.48 |
8016 | 矽創 | 14.6 | 22 | 0 | 2023/07/13 | 2023/08/04 | 229.2 | 1.6667 | 32 | 5.4 | 5.4 | -600 | -1440 | -391 | -50.32 | 781.35 | 34.18 | 0.85 | 11.95 | 3.61 | 8.94 |
8033 | 雷虎 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0 | 724 | 7.79 | 544.28 | 62.98 | 0.49 | 7.97 | 1.04 | 4.28 | ||
8070 | 長華 | 5.5 | 0.54042015 | 0 | 2023/12/21 | 2024/01/19 | 38.2 | 10 | 0.73 | 13.56 | 13.56 | -100 | -240 | -446 | -37.35 | 628.3 | 85.61 | 0.47 | 4.94 | 5.48 | 4.06 |
8101 | 華冠 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.58 | 3.16 | 0 | 0 | 0 | 0 | 421.42 | 567.31 | 0.25 | 2.89 | 2.18 | 1.96 | ||
8105 | 凌巨 | 0.06 | 0.2 | 0 | 1.91 | 200 | 0 | 0.48 | 0.48 | -5 | -12 | -200 | -27.43 | 154.22 | 47.64 | 0.74 | 6.77 | 5.47 | 1.62 | ||
8150 | 南茂 | 2.36 | 2.3 | 0 | 2023/06/29 | 2023/07/20 | 34.38 | 11.1111 | 4.3 | 5.17 | 5.17 | -90 | -216 | -361 | -22.05 | 195.94 | 85.73 | 0.47 | 4.43 | 6.32 | 1.1 |
8201 | 無敵 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.57 | 0 | 0 | -25 | -16.89 | 413.52 | 39.62 | 0.68 | 5.17 | 6.08 | 4.13 | ||
8222 | 寶一 | 0.19 | 0 | 0 | 5.73 | 66.6667 | 0 | 0.4 | 0.4 | -15 | -36 | 1118 | 31.07 | 234.67 | 82.62 | 0.47 | 5.41 | 1.24 | 1.45 | ||
8271 | 宇瞻 | 2.65 | 3.3 | 0 | 2023/06/29 | 2023/07/26 | 60.16 | 6.3492 | 2.89 | 4.13 | 4.13 | -157.5 | -378 | -1125 | -51.11 | 489.73 | 42.79 | 1.24 | 9.6 | 6.01 | 8.34 |
8374 | 羅昇 | 0.56 | 0.5 | 0 | 2023/07/13 | 2023/08/10 | 5.73 | 66.6667 | 0.9 | 1.82 | 1.82 | -15 | -36 | -6 | -3.77 | 376.96 | 43.2 | 0.96 | 3.26 | 3.19 | 5.24 |
8422 | 可寧衛 | 10 | 9.98511218 | 0 | 2023/07/06 | 2023/07/28 | 191 | 2 | 10 | 5.31 | 5.31 | -500 | -1200 | 85 | 15.95 | 123.78 | 124.92 | 0.31 | 7.74 | 39.53 | 0.61 |
8443 | 阿瘦 | 0.15 | 0 | 0 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | -36 | -20.81 | 263.44 | 111.47 | 0.68 | 51.18 | 0.94 | 3.55 | ||
8464 | 億豐 | 10.4 | 11 | 0 | 2023/07/19 | 2023/08/14 | 229.2 | 1.6667 | 11 | 2.85 | 2.85 | -600 | -1440 | 360 | 41.62 | 270.07 | 33.49 | 0.83 | 11.16 | 2.57 | 3.07 |
8473 | 山林水 | 1.28 | 0 | 0 | 6.59 | 57.992 | 0.85 | 2.58 | 2.87 | -17.24 | -41.39 | -254 | -2.02 | 1360.01 | 106.96 | 0.24 | 2.49 | 0 | 5.63 | ||
8481 | 政伸 | 4.66 | 3.8 | 0 | 2023/07/05 | 2023/07/24 | 38.2 | 10 | 6.5 | 9.21 | 9.21 | -100 | -240 | -2 | -11.11 | 316.68 | 13.21 | 0.52 | 3.68 | 4.31 | 1.94 |
8488 | 吉源-KY | 0.32 | 0 | 0 | 0 | 0 | 0.3 | 1.99 | 1.99 | 0 | 0 | 0 | 0 | 128.75 | 124.45 | 0.71 | 3.43 | 9.99 | 1.51 | ||
8940 | 新天地 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.67 | 0 | 0 | 124 | 21.99 | 108.21 | 165.01 | 0.74 | 47.18 | 7.72 | 1.55 | ||
9802 | 鈺齊-KY | 3.96 | 5.99181855 | 0 | 2023/09/14 | 2023/10/18 | 38.2 | 10 | 2.94076341 | 3.58 | 3.58 | -100 | -240 | -116 | -20.6 | 149.31 | 51.01 | 0.82 | 5.2 | 4.01 | 1.96 |
9905 | 大華金 | 1.24 | 1.2 | 0 | 21133/7/27 | 2023/08/24 | 21.01 | 18.1818 | 1.5 | 5.21 | 5.21 | -55 | -132 | -24 | -35.82 | 366.42 | 37.6 | 0.75 | 4.64 | 3.79 | 3.73 |
9910 | 豐泰 | 5.24 | 7.7 | 1.2 | 2023/08/04 | 2023/09/01 | 82.13 | 4.6512 | 4.1 | 3.41 | 3.96 | -215 | -516 | -778 | -42.98 | 129.86 | 102.14 | 1.69 | 10.41 | 7.6 | 3.98 |
9914 | 美利達 | 5.94 | 7 | 0 | 2023/08/10 | 2023/09/06 | 114.6 | 3.3333 | 8 | 2.63 | 2.63 | -300 | -720 | 125 | 13.56 | 986.85 | 76.9 | 0.65 | 6.47 | 2.22 | 11.43 |
9919 | 康那香 | 0.77 | 0.15 | 0 | 2023/07/19 | 2023/08/10 | 5.73 | 66.6667 | 0.3 | 3.45 | 3.45 | -15 | -36 | 239 | 3.35 | 177.68 | 168.68 | 0.41 | 3.14 | 3.26 | 0.88 |
9925 | 新保 | 1.98 | 2 | 0 | 21133/7/26 | 2023/08/25 | 38.2 | 10 | 2 | 4.83 | 4.88 | -100 | -240 | 1 | 0.63 | 282.93 | 51.37 | 0.42 | 10.76 | 22.69 | 1.8 |
9928 | 中視 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | 48.95 | 729.68 | 0.27 | 9.6 | 6.96 | 0.39 | ||
9931 | 欣高 | 0.96 | 0.3 | 0.9 | 2023/06/20 | 2023/07/17 | 19.1 | 20 | 1.4 | 2.61 | 3.53 | -50 | -120 | -2 | -4.26 | 102.6 | 126.74 | 0.21 | 7.82 | 1.42 | 0.47 |
9935 | 慶豐富 | 0.59 | 0.65 | 0.25 | 2023/07/10 | 2023/08/07 | 9.55 | 40 | 0.51 | 2.38 | 2.58 | -25 | -60 | 223 | 16.25 | 218.6 | 195.18 | 0.67 | 3.29 | 4.05 | 1.95 |
9939 | 宏全 | 3.61 | 4.8 | 0 | 2023/07/04 | 2023/07/20 | 102.18 | 3.7383 | 4.3 | 2.27 | 2.27 | -267.5 | -642 | 702 | 34.62 | 143.73 | 129.91 | 0.69 | 5.21 | 7.39 | 1.46 |
9944 | 新麗 | 0.49 | 1.05 | 0 | 2023/06/20 | 2023/07/20 | 11.46 | 33.3333 | 1 | 2.37 | 2.37 | -30 | -72 | 72 | 19.94 | 198.8 | 69.65 | 0.34 | 6.72 | 3.82 | 0.97 |
9955 | 佳龍 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 0 | -208 | -1.32 | 106.13 | 115.18 | 0.4 | 37.78 | 2.75 | 0.6 | ||
1264 | 德麥 | 11.6 | 12 | 0 | 2023/07/17 | 2023/08/08 | 267.4 | 1.4286 | 12 | 3.86 | 3.93 | -700 | -1680 | -5 | -62.5 | 261.6 | 24.15 | 1.26 | 5.89 | 5.12 | 3.91 |
1565 | 精華 | 17 | 13.5 | 0 | 2023/08/18 | 2023/09/15 | 133.7 | 2.8571 | 15 | 9.39 | 9.39 | -350 | -840 | 7 | 7.95 | 181.19 | 26.37 | 0.55 | 6.61 | 2.72 | 1.22 |
1580 | 新麥 | 6.26 | 6 | 0 | 2023/07/07 | 2023/08/04 | 171.9 | 2.2222 | 7 | 4.13 | 4.13 | -450 | -1080 | -16 | -21.05 | 253.62 | 33.59 | 1.19 | 9.29 | 3.24 | 3.85 |
1591 | 駿吉-KY | 0.6 | 0.5 | 0 | 2023/06/15 | 2023/07/14 | 0 | 0 | 0.5 | 0.95 | 1.11 | 0 | 0 | 87 | 19.21 | 169.07 | 15.02 | 0.14 | 7.39 | 0.94 | 0.27 |
1599 | 宏佳騰 | 1.61 | 1.5 | 0 | 2023/09/13 | 2023/10/13 | 0 | 0 | 3 | 5.13 | 6.72 | 0 | 0 | -2 | -13.33 | 178.56 | 47.77 | 0.73 | 15.52 | 3.18 | 1.7 |
1781 | 合世 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.63 | 0 | 0 | 35 | 19.55 | 285.88 | 111.94 | 0.83 | 5.05 | 2.68 | 5.06 | ||
1796 | 金穎生技 | 0.62 | 1.5 | 0 | 2023/06/29 | 2023/07/27 | 38.2 | 10 | 1 | 1.13 | 1.13 | -100 | -240 | 3 | 20 | 130.41 | 31.64 | 0.65 | 6.59 | 3.16 | 1.16 |
1815 | 富喬 | 0.24 | 0.1 | 0.2 | 2023/08/25 | 2023/09/21 | 0 | 0 | 0.599937 | 1.36 | 2.03 | 0 | 0 | -1930 | -30.88 | 135.79 | 104.42 | 0.24 | 3.12 | 2.53 | 0.38 |
2063 | 世鎧 | 1.9 | 3 | 0 | 2023/12/14 | 2024/01/12 | 28.65 | 13.3333 | 1.5 | 3.39 | 3.39 | -75 | -180 | 11 | 9.65 | 350.47 | 85.44 | 0.78 | 5.49 | 1.62 | 2.99 |
2066 | 世德 | 1.8 | 4.5 | 0 | 2023/08/24 | 2023/09/20 | 76.4 | 5 | 2 | 1.46 | 1.46 | -200 | -480 | -71 | -7.47 | 664.16 | 80 | 0.83 | 6.7 | 1.54 | 7.53 |
2073 | 雄順 | 0 | 1.81803636 | 0 | 2023/07/13 | 2023/08/08 | 11.46 | 33.3333 | 2.8 | 0 | 0 | -30 | -72 | -1 | -3.7 | 121.38 | 79.69 | 0.65 | 4.49 | 90.37 | 1.1 |
2235 | 謚源 | 2.7 | 4 | 0 | 2023/07/13 | 2023/08/15 | 47.75 | 8 | 1.5 | 5.76 | 5.76 | -125 | -300 | -1 | -7.14 | 221.32 | 32.07 | 0.32 | 3.13 | 2.43 | 0.97 |
2719 | 燦星旅 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0 | 1 | 2.7 | 541.89 | 56.35 | 1.43 | 63.9 | 31140.99 | 8.92 | ||
2729 | 瓦城 | 9.12 | 3.5 | 1.5 | 2023/08/14 | 2023/09/18 | 210.1 | 1.8182 | 4 | 3.96 | 4.36 | -550 | -1320 | -31 | -47.69 | 115.93 | 104.21 | 1.22 | 15.04 | 13.79 | 2.86 |
2740 | 天蔥 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.74 | 0 | 0 | 0 | 0 | 386.95 | 78.48 | 0.69 | 19.32 | 35.17 | 6.06 | ||
2755 | 揚秦 | 1.76 | 1.6 | 3.7 | 2023/07/04 | 2023/08/09 | 68.76 | 5.5556 | 2 | 1.9 | 2.92 | -180 | -432 | 1 | 12.5 | 142.69 | 106.74 | 1.47 | 43.92 | 30.65 | 3.6 |
2924 | 東凌-KY | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 0 | 163.56 | 56.07 | 0.17 | 9.78 | 4.61 | 0.43 | ||
2941 | 米斯特 | 1.3 | 3 | 0 | 2023/08/04 | 2023/08/31 | 66.85 | 5.7143 | 0 | 1.39 | 1.39 | -175 | -420 | 0 | 0 | 678.45 | 79.38 | 1.78 | 8.7 | 3.3 | 22.17 |
3067 | 全域 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 0 | 681.65 | 43.01 | 0.49 | 46.58 | 5.69 | 3.92 | ||
3081 | 聯亞 | 4.2 | 3.50022859 | 0 | 21133/7/25 | 2023/08/25 | 9.55 | 40 | 3.50001914 | 3.33 | 3.33 | -25 | -60 | 72 | 10.37 | 196.16 | 13.52 | 0.23 | 4.14 | 2.6 | 0.5 |
3086 | 華義 | 0.52 | 0.6 | 0.6 | 28.65 | 13.3333 | 2 | 0.51 | 0.92 | -75 | -180 | -2 | -6.9 | 558.38 | 8.93 | 0.4 | 6.4 | 373.08 | 2.37 | ||
3095 | 及成 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.53 | 1.07 | 0 | 0 | -2 | -3.23 | 139.66 | 1056.64 | 0.54 | 4.96 | 6.16 | 0.95 | ||
3115 | 寶島 | 0.44 | 0 | 0 | 0 | 0 | 0 | 4.29 | 4.29 | 0 | 0 | 0 | 0 | 14477.23 | 5 | 0 | 7.58 | 8.02 | 0.62 | ||
3131 | 弘塑 | 12.4 | 18 | 0 | 21133/7/27 | 2023/08/25 | 305.6 | 1.25 | 17 | 1.2 | 1.2 | -800 | -1920 | -34 | -1.73 | 250.48 | 107.06 | 0.49 | 7.92 | 1.14 | 2.32 |
3152 | 璟德 | 8.14 | 3.59 | 0 | 2023/08/11 | 2023/09/08 | 70.29 | 5.4348 | 8 | 4 | 4 | -184 | -441.6 | 53 | 22.27 | 147.25 | 16.67 | 0.36 | 5.52 | 6.29 | 0.59 |
3169 | 亞信 | 3.42 | 5.5 | 0 | 2023/07/04 | 2023/07/26 | 66.85 | 5.7143 | 5 | 3.03 | 3.03 | -175 | -420 | 3 | 2.16 | 2997.09 | 11.28 | 0.44 | 11.39 | 2.48 | 18.14 |
3188 | 安茂微 | 0.42 | 0.3 | 0 | 2023/08/15 | 2023/09/07 | 30.56 | 12.5 | 0.5 | 1.7 | 2.11 | -80 | -192 | -111 | -6.27 | 93425.25 | 157.38 | 0.28 | 276.1 | 0.21 | 511.78 |
3205 | 佰研 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.74 | 0 | 0 | 19 | 36.54 | 522.03 | 26.16 | 0.76 | 9.74 | 12.76 | 4.23 | ||
3211 | 順達 | 7.22 | 6.04184 | 0 | 2023/04/07 | 2023/05/12 | 105.6 | 3.6173 | 15.05 | 8.27 | 8.27 | -276.45 | -663.48 | 219 | 21.73 | 721.44 | 93.97 | 1.04 | 4.07 | 8.71 | 12.3 |
3218 | 大學光 | 3.69 | 6 | 0.6 | 133.7 | 2.8571 | 5 | 1.5 | 1.59 | -350 | -840 | -48 | -20.25 | 215.75 | 53.47 | 0.84 | 7.42 | 5.97 | 2.69 | ||
3224 | 三顧 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.41 | 0 | 0 | 1 | 2.94 | 972.9 | 20.2 | 0.43 | 4.13 | 10.84 | 6.67 | ||
3228 | 金麗科 | 0.02 | 0.10000044 | 0.300001306 | 2023/08/17 | 2023/09/19 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | -31 | -4.41 | 333.51 | 18.94 | 0.39 | 6.84 | 0.67 | 1.63 |
3234 | 光環 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.56 | 0 | 0 | -58 | -9.24 | 191.78 | 85.39 | 0.42 | 6.7 | 1.59 | 1.24 | ||
3260 | 威剛 | 2.45 | 2 | 0 | 2023/06/27 | 2023/08/02 | 57.3 | 6.6667 | 5.43393218 | 2.55 | 2.55 | -150 | -360 | -253 | -2.89 | 248.65 | 187.05 | 0.86 | 7.72 | 2.7 | 3.4 |
3268 | 海德威 | 0.36 | 0.7 | 0 | 21133/7/24 | 2023/08/18 | 0 | 0 | 0.6 | 1.49 | 1.49 | 0 | 0 | 82 | 35.65 | 2684.11 | 88.16 | 1.09 | 2.19 | 25.11 | 38.37 |
3285 | 微端 | 0.35 | 0 | 0 | 19.1 | 20 | 0 | 1.33 | 1.33 | -50 | -120 | 0 | 0 | 583.6 | 38.09 | 0.81 | 5.78 | 5.6 | 6.76 | ||
3289 | 宜特 | 0.83 | 0.98960044 | 0 | 2023/11/07 | 2023/11/27 | 19.49 | 19.5977 | 0 | 0.68 | 0.68 | -51.03 | -122.46 | -652 | -23.94 | 132.21 | 130.1 | 0.5 | 2.58 | 0 | 0.98 |
3294 | 英濟 | 0.26 | 0 | 0 | 0 | 0 | 0.25384568 | 0.71 | 0.71 | 0 | 0 | 7 | 0.15 | 294.63 | 154.38 | 0.86 | 3.53 | 8.41 | 4.4 | ||
3306 | 鼎天 | 0.6 | 0.5 | 0 | 2023/08/04 | 2023/08/25 | 24.83 | 15.3846 | 0.8 | 1.23 | 1.23 | -65 | -156 | -90 | -27.86 | 23901.26 | 10.33 | 0.51 | 11.56 | 4.76 | 101.6 |
3317 | 尼克森 | 0.86 | 0.4 | 1.6 | 34.38 | 11.1103 | 1.2 | 1.72 | 2.36 | -90.01 | -216.02 | 23 | 12.78 | 912.2 | 23.46 | 0.73 | 3.05 | 2.65 | 8.04 | ||
3324 | 雙鴻 | 4.93 | 6.5 | 0 | 2023/07/03 | 2023/07/27 | 124.15 | 3.0769 | 6 | 0.63 | 0.63 | -325 | -780 | -304 | -3.34 | 248.95 | 83.68 | 1.07 | 2.84 | 4.66 | 4.44 |
3339 | 泰谷 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.5 | 0 | 0 | -444 | -7.35 | 258.24 | 73.48 | 0.47 | 2.59 | 4.32 | 2.12 | ||
3357 | 臺慶科 | 3.42 | 6 | 0 | 2023/06/20 | 2023/07/14 | 85.95 | 4.4444 | 7 | 3.11 | 3.11 | -225 | -540 | -6 | -4.35 | 226.55 | 61.6 | 0.43 | 2.58 | 3.81 | 1.04 |
3372 | 典範 | 0.3 | 0.5001996 | 0 | 2023/09/07 | 2023/10/06 | 0 | 0 | 0.998 | 1.67 | 1.67 | 0 | 0 | -246 | -16.84 | 189.2 | 13.16 | 0.38 | 5.15 | 4.22 | 0.85 |
3379 | 彬台 | 0.11 | 0 | 0 | 3.82 | 100 | 0.25 | 0.78 | 0.78 | -10 | -24 | -1 | -1.96 | 342.26 | 113.41 | 0.49 | 9.96 | 3.49 | 3.44 | ||
3402 | 漢科 | 2.89 | 4.2 | 0 | 2023/07/13 | 2023/08/10 | 85.95 | 4.4444 | 3 | 2.71 | 2.71 | -225 | -540 | 15 | 0.35 | 266.59 | 228.76 | 0.74 | 6.61 | 3.05 | 6.77 |
3434 | 哲固 | 0.23 | 0.34574019 | 1.25425981 | 9.55 | 40 | 0.2 | 0.83 | 2.16 | -25 | -60 | 44 | 34.38 | 469.74 | 57.13 | 1.21 | 4.95 | 3.09 | 9.75 | ||
3444 | 利機 | 2.14 | 3.8 | 0 | 21133/7/24 | 2023/08/25 | 47.75 | 8 | 2.3 | 1.57 | 1.57 | -125 | -300 | -29 | -1.25 | 486.46 | 31.65 | 0.66 | 2.03 | 11.76 | 4.37 |
3466 | 致振 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.26 | 0 | 0 | 3 | 0.28 | 226.67 | 92 | 0.45 | 1.63 | 4.17 | 2.09 | ||
3484 | 崧騰 | 2.5 | 2.5 | 0 | 2023/09/05 | 2023/09/28 | 22.92 | 16.6667 | 4.1 | 4.96 | 4.96 | -60 | -144 | 145 | 38.46 | 271.17 | 80.98 | 0.69 | 5.2 | 3.38 | 2.85 |
3491 | 昇達科 | 3.58 | 3.95714906 | 0 | 21133/7/25 | 2023/08/15 | 64.2 | 5.9506 | 4 | 1.96 | 2.03 | -168.05 | -403.32 | -213 | -4.8 | 263.72 | 38.05 | 0.46 | 3.45 | 4.89 | 1.72 |
3508 | 位速 | 0.8 | 0 | 0 | 0 | 0 | 0 | 3.35 | 3.35 | 0 | 0 | 38 | 28.57 | 126.94 | 303.99 | 0.26 | 3.91 | 6.01 | 0.76 | ||
3516 | 亞帝歐 | 0.12 | 0.2 | 0.4 | 2023/08/08 | 2023/09/08 | 3.82 | 100 | 0.2 | 0.55 | 0.91 | -10 | -24 | 25 | 12.32 | 337.35 | 67.34 | 0.44 | 3.25 | 4.58 | 2.01 |
3522 | 御頂 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.59 | 0 | 0 | -20 | -16.39 | 516.76 | 187.77 | 0.44 | 104.16 | 18.05 | 3.31 | ||
3527 | 聚積 | 4.63 | 4 | 0 | 21133/7/21 | 2023/08/25 | 38.2 | 10 | 8 | 5.14 | 5.14 | -100 | -240 | 9 | 33.33 | 766.57 | 13.81 | 0.61 | 3.41 | 1.73 | 5.25 |
3537 | 堡達 | 2.48 | 2.5 | 0 | 21133/7/27 | 2023/08/22 | 47.75 | 8 | 3.5 | 6.12 | 6.62 | -125 | -300 | 0 | 0 | 501.95 | 77.25 | 1.38 | 2.75 | 8.18 | 12.25 |
3546 | 宇峻 | 4.57 | 5.5 | 0.500000125 | 21133/7/27 | 2023/08/31 | 85.95 | 4.4444 | 5 | 5.78 | 6.29 | -225 | -540 | 0 | 0 | 1556.51 | 27.57 | 0.71 | 8.58 | 0 | 13.57 |
3555 | 䳯鵬 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0.13 | 0.13 | 0 | 0 | 0 | 0 | 14512.11 | 104.41 | 0.19 | 2.4 | 3.75 | 47.4 | ||
3564 | 其陽 | 0.52 | 0.8 | 0 | 2023/07/04 | 2023/08/09 | 6.68 | 57.1429 | 0.6 | 0.97 | 0.97 | -17.5 | -42 | 79 | 20.41 | 178.63 | 93.4 | 0.77 | 4.11 | 1.96 | 2.16 |
3577 | 泓格 | 1.02 | 1.5 | 1 | 2023/09/21 | 2023/10/25 | 19.1 | 20 | 1.5 | 1.55 | 2.47 | -50 | -120 | 0 | 0 | 183.79 | 31.72 | 0.59 | 10.05 | 0.72 | 1.38 |
3587 | 閎康 | 4.7 | 8.07542383 | 0 | 2023/07/03 | 2023/08/04 | 171.9 | 2.2222 | 5 | 1.58 | 1.58 | -450 | -1080 | -375 | -9.41 | 163.43 | 66.8 | 0.67 | 3.86 | 0 | 1.52 |
3609 | 三一東林 | 0.4 | 0 | 0 | 0 | 0 | 0 | 1.05 | 1.05 | 0 | 0 | 0 | 0 | 157.06 | 225.48 | 0.51 | 11.29 | 3.69 | 2.54 | ||
3623 | 富晶通 | 0.5 | 0 | 0 | 0 | 0 | 0 | 1.73 | 1.73 | 0 | 0 | 31 | 19.14 | 2738.76 | 33.66 | 0.7 | 6.06 | 7.07 | 20.36 | ||
3628 | 盈正 | 1.35 | 2 | 0 | 38.2 | 10 | 1.25 | 2.72 | 2.72 | -100 | -240 | 81 | 17.16 | 219.61 | 96.78 | 0.85 | 5.47 | 1.57 | 3.78 | ||
3631 | 晟楠 | 0.1 | 0 | 0 | 0 | 0 | 0.5 | 0.24 | 0.24 | 0 | 0 | 8 | 7.34 | 296.39 | 81.6 | 0.02 | 4.68 | 0.25 | 0.09 | ||
3663 | 鑫科 | 0.82 | 1 | 0 | 2023/08/23 | 2023/09/08 | 11.46 | 33.3333 | 0.9 | 1.89 | 1.89 | -30 | -72 | 13 | 1.94 | 519.34 | 52.51 | 1.25 | 8.99 | 3.06 | 9.99 |
3672 | 康聯訊 | 0.19 | 0.1 | 0 | 2023/07/13 | 2023/08/11 | 0 | 0 | 0.1 | 0.81 | 0.81 | 0 | 0 | 1 | 6.67 | 389.34 | 114.43 | 0.51 | 8.49 | 1.24 | 3.6 |
3685 | 元創 | 0.2 | 0 | 0 | 0 | 0 | 0 | 1.1 | 1.1 | 0 | 0 | 11 | 12.94 | 162.93 | 74.15 | 0.61 | 3 | 4.35 | 1.51 | ||
3691 | 碩禾 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 0 | -54 | -2.18 | 197.68 | 53.56 | 0.26 | 4.46 | 3.2 | 0.66 | ||
3709 | 鑫聯大投控 | 1.14 | 1 | 0 | 2023/07/14 | 2023/08/11 | 15.28 | 25 | 1.6 | 4.9 | 4.9 | -40 | -96 | -2 | -6.45 | 4596.22 | 269.67 | 2.59 | 10.11 | 6.33 | 422.74 |
4102 | 永日 | 0.2 | 0.8 | 0 | 2023/07/04 | 2023/08/07 | 15.28 | 25 | 0.1 | 0.52 | 0.52 | -40 | -96 | 2 | 1.94 | 210.03 | 39.91 | 0.55 | 4.71 | 2.46 | 1.42 |
4109 | 穆拉德 | 0.02 | 0 | 0 | 9.55 | 40 | 0 | 0.08 | 0.41 | -25 | -60 | -66 | -9.03 | 240.43 | 32.02 | 0.32 | 28.28 | 8.56 | 0.76 | ||
4114 | 健喬 | 0.36 | 0.5574035 | 0.92900587 | 2023/08/08 | 2023/09/15 | 30.56 | 12.5 | 0.50702378 | 0.95 | 3.77 | -80 | -192 | 245 | 30.78 | 173.47 | 44.78 | 0.44 | 4.48 | 2.07 | 0.93 |
4121 | 優盛 | 0.74 | 1.2 | 0 | 2023/06/19 | 2023/07/12 | 9.55 | 40 | 1.09214624 | 3.25 | 3.25 | -25 | -60 | 13 | 8.44 | 218.5 | 120.94 | 0.94 | 14.78 | 2.58 | 4.2 |
4127 | 天良 | 0.06 | 0 | 0 | 9.55 | 40 | 0 | 0.19 | 0.19 | -25 | -60 | -112 | -2.06 | 147.95 | 32.67 | 0.7 | 5.42 | 1.9 | 1.37 | ||
4130 | 健亞 | 0.34 | 0.175 | 0 | 2023/07/06 | 2023/08/04 | 8.59 | 44.4444 | 0.35 | 1.43 | 2.18 | -22.5 | -54 | 16 | 12.6 | 375.14 | 8.97 | 0.32 | 5.08 | 2.3 | 1.33 |
4139 | 馬光-KY | 0.57 | 0 | 0 | 0 | 0 | 0 | 1.89 | 1.99 | 0 | 0 | -1 | -33.33 | 199.6 | 234.75 | 0.79 | 7.35 | 14.26 | 3.42 | ||
4154 | 康樂-KY | 0.2 | 0 | 0 | 0 | 0 | 0 | 1.51 | 1.51 | 0 | 0 | 2 | 50 | 109.18 | 100.07 | 0.38 | 4.05 | 3.22 | 0.86 | ||
4161 | 聿新科 | 0.34 | 0 | 0.5 | 13.37 | 28.5714 | 0.3 | 1 | 1.29 | -35 | -84 | 30 | 27.78 | 187.85 | 81.73 | 0.57 | 4.03 | 2.3 | 1.59 | ||
4168 | 醣聯 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 31 | 21.83 | 156.88 | 21.65 | 0 | 14.79 | 0 | 0 | ||
4174 | 浩鼎 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.36 | 0 | 0 | 19 | 15.97 | 618.72 | 13.13 | 0 | 7.28 | 4.59 | 0.04 | ||
4192 | 杏國 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13227.26 | 5.94 | 0.06 | 9.76 | 1.84 | 6.47 | ||
4207 | 環泰 | 0.41 | 0.35 | 0.65 | 2023/04/20 | 2023/05/19 | 19.1 | 20 | 0.4 | 2.15 | 4.15 | -50 | -120 | 42 | 30 | 183.51 | 68 | 0.94 | 4.45 | 6.74 | 2.17 |
4305 | 世坤 | 2.06 | 2 | 0 | 2023/07/06 | 2023/08/04 | 47.75 | 8 | 1.8 | 5.01 | 5.01 | -125 | -300 | -1 | -16.67 | 418.2 | 14.3 | 0.74 | 5.7 | 8.43 | 3.48 |
4413 | 飛寶 | 0.12 | 0.5 | 0 | 2023/06/19 | 2023/07/18 | 7.64 | 50 | 0 | 0.69 | 0.69 | -20 | -48 | 1 | 6.67 | 316.13 | 39.64 | 0.94 | 6 | 6.14 | 3.35 |
4419 | 元勝 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1 | -10 | 1063.95 | 32.65 | 0.81 | 25.55 | 37.72 | 4.4 | ||
4432 | 銘旺實 | 0.29 | 0.3 | 0 | 2023/08/04 | 2023/09/05 | 13.18 | 28.9855 | 0 | 1.13 | 1.13 | -34.5 | -82.8 | -18 | -21.43 | 534.93 | 15.54 | 0.77 | 4.7 | 3.8 | 4.54 |
4502 | 源恆 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.78 | 0 | 0 | 0 | 0 | 131.61 | 296.11 | 0.57 | 5.29 | 2.25 | 1.36 | ||
4510 | 高鋒 | 0.21 | 0.4 | 0 | 2023/07/03 | 2023/07/28 | 13.37 | 28.5714 | 0 | 1.21 | 1.21 | -35 | -84 | 128 | 22.42 | 267.04 | 139.46 | 0.43 | 5.23 | 2.11 | 1.34 |
4528 | 江興 | 1.5 | 1.3 | 0 | 2023/04/14 | 2023/05/19 | 11.46 | 33.3333 | 0.5 | 5.08 | 5.76 | -30 | -72 | -4 | -8.51 | 147 | 72.92 | 0.48 | 4.42 | 5.21 | 0.94 |
4533 | 協易機 | 0.31 | 0.32 | 0 | 2023/08/02 | 2023/08/28 | 22.25 | 17.1704 | 0.35 | 0.87 | 0.87 | -58.24 | -139.78 | 162 | 2.55 | 523.57 | 134.44 | 0.57 | 6.85 | 2.06 | 4.57 |
4538 | 大詠城 | 0.66 | 0.54529184 | 0.36352789 | 2023/08/15 | 2023/10/13 | 15.28 | 25 | 0.5 | 3.28 | 4.28 | -40 | -96 | -2 | -4.65 | 200.35 | 11.85 | 0.44 | 3.16 | 6.62 | 0.98 |
4543 | 萬在 | 0.58 | 1.2 | 0 | 2023/07/19 | 2023/08/15 | 22.92 | 16.6667 | 0 | 1.25 | 1.25 | -60 | -144 | -64 | -10.96 | 182.1 | 45.25 | 0.34 | 3.91 | 2.27 | 0.79 |
4554 | 橙的 | 0.43 | 1 | 0 | 19.1 | 20 | 0.9 | 1.54 | 2.18 | -50 | -120 | 4 | 13.33 | 2202.94 | 40.15 | 0.56 | 4.8 | 1.55 | 16.84 | ||
4561 | 健椿 | 0.75 | 0.7 | 0 | 21133/7/25 | 2023/08/16 | 19.1 | 20 | 0.9 | 2.26 | 2.26 | -50 | -120 | 61 | 22.02 | 141.84 | 91.29 | 0.5 | 7.74 | 3.05 | 0.92 |
4577 | 達航科技 | 0.91 | 1.628067 | 0 | 2023/06/27 | 2023/07/20 | 0 | 0 | 1.53083 | 4.64 | 4.64 | 0 | 0 | 0 | 0 | 109.69 | 103.23 | 0.32 | 4.04 | 1.6 | 0.65 |
4609 | 唐鋒 | 0.19 | 0 | 0 | 0 | 0 | 0 | 2.11 | 2.11 | 0 | 0 | 0 | 0 | 182.46 | 293.48 | 0.15 | 3.84 | 4.92 | 1.01 | ||
4707 | 磐亞 | 0.14 | 0.15 | 0.75 | 17.19 | 22.2222 | 0.15 | 1.01 | 6.19 | -45 | -108 | 116 | 22.57 | 744.84 | 39.86 | 0.16 | 12 | 9.33 | 1.58 | ||
4716 | 大立高 | 0.33 | 0 | 0 | 0 | 0 | 0.48451768 | 2.04 | 3.83 | 0 | 0 | 106 | 6.81 | 226.65 | 69.43 | 0.31 | 3.22 | 3.99 | 1.13 | ||
4729 | 熒茂 | 0.1 | 0.5 | 0 | 2023/06/20 | 2023/07/17 | 9.55 | 40 | 0 | 0.57 | 0.57 | -25 | -60 | 0 | 0 | 294.91 | 136.29 | 0.33 | 6.01 | 4.12 | 1.86 |
4743 | 合一 | 0.02 | 0.09839518 | 1.377532525 | 2023/06/16 | 2023/07/21 | 9.55 | 40 | 0 | 0.01 | 0.21 | -25 | -60 | -99 | -3.88 | 1981.51 | 5.98 | 0 | 5.68 | 0.46 | 0.13 |
4747 | 強生 | 1.76 | 2 | 0 | 2023/06/12 | 2023/07/07 | 28.65 | 13.3333 | 1.45 | 2.7 | 2.7 | -75 | -180 | 34 | 11.15 | 292.73 | 19.2 | 0.43 | 4.9 | 2.86 | 1.02 |
4767 | 誠泰科技 | 1.24 | 1.3 | 0 | 2023/07/31 | 2023/08/25 | 28.65 | 13.3333 | 1.5 | 4.22 | 4.22 | -75 | -180 | -2 | -40 | 547.93 | 58.9 | 0.9 | 3.82 | 4.02 | 7.07 |
4806 | 桂田文創 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 423.35 | 36.3 | 0 | 6.95 | 0 | 0 | ||
4907 | 富宇 | 1.28 | 1.2 | 0 | 24.83 | 15.3846 | 1.3 | 2.01 | 2.01 | -65 | -156 | -53 | -11.21 | 406929.98 | 403.85 | 0.31 | 52.17 | 0.29 | 6701.46 | ||
4923 | 力士 | 2.28 | 3 | 2 | 2023/05/03 | 2023/05/31 | 38.2 | 10 | 4.507103 | 5.11 | 6 | -100 | -240 | -6 | -10 | 3139.11 | 15.9 | 0.81 | 4.42 | 2.52 | 29.69 |
4933 | 友輝 | 2.22 | 2.91129 | 0 | 2023/08/01 | 2023/08/24 | 57.3 | 6.6667 | 3.31744351 | 3.99 | 3.99 | -150 | -360 | -18 | -15.65 | 967.19 | 28.88 | 0.58 | 6.81 | 4.47 | 6.9 |
4946 | 辣椒 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1646.86 | 191.14 | 0.18 | 6.83 | 27.85 | 8.1 | ||
4966 | 譜瑞-KY | 13.14 | 4.82 | 0 | 2024/03/07 | 2024/03/29 | 93.4 | 4.0901 | 21.24 | 1.64 | 1.64 | -244.49 | -586.78 | 10 | 1.44 | 4998.84 | 19.22 | 0.61 | 8.79 | 2.01 | 30.13 |
4973 | 廣穎 | 1.28 | 2 | 0 | 2023/04/14 | 2023/05/19 | 38.2 | 10 | 1 | 3.58 | 3.58 | -100 | -240 | -10 | -1 | 954.88 | 45.57 | 1.48 | 10.71 | 3.48 | 19.41 |
4987 | 科誠 | 3.54 | 4.5 | 0 | 2023/07/10 | 2023/08/02 | 66.85 | 5.7143 | 3 | 5.77 | 6.58 | -175 | -420 | -1 | -20 | 273.74 | 26.58 | 0.8 | 7 | 1.36 | 2.77 |
5009 | 榮剛 | 1.05 | 2.36942993 | 0 | 2023/06/27 | 2023/07/25 | 47.75 | 8 | 1.4 | 1.91 | 1.91 | -125 | -300 | 369 | 1.85 | 312.76 | 97.73 | 0.5 | 5 | 1.48 | 1.59 |
5015 | 華祺 | 3.52 | 5.6 | 0 | 2023/06/29 | 2023/07/19 | 57.3 | 6.6667 | 3.5 | 7.96 | 7.96 | -150 | -360 | -3 | -7.32 | 365.57 | 82.73 | 0.61 | 9.81 | 1.87 | 4.01 |
5202 | 力新 | 0.22 | 0 | 0 | 13.37 | 28.5714 | 0.679 | 1.03 | 1.03 | -35 | -84 | -68 | -24.73 | 2394.23 | 6.51 | 0.14 | 7.9 | 2.59 | 2.34 | ||
5209 | 新鼎 | 5.21 | 7.48372579 | 0 | 2023/07/03 | 2023/07/21 | 201.31 | 1.8975 | 8.79215583 | 2.67 | 2.67 | -527 | -1264.8 | 7 | 8.33 | 1202.58 | 435.06 | 1.6 | 7.58 | 5288.01 | 69.37 |
5212 | 凌網 | 2.33 | 2.6 | 0 | 2023/04/19 | 2023/05/18 | 57.3 | 6.6667 | 2.5 | 3.75 | 3.75 | -150 | -360 | 0 | 0 | 761.2 | 68.1 | 1.33 | 13.6 | 9.44 | 13.51 |
5223 | 安力-KY | 2.32 | 2 | 0 | 2023/08/08 | 2023/09/08 | 0 | 0 | 2.7 | 6.19 | 6.19 | 0 | 0 | 52 | 32.5 | 144.63 | 62.03 | 0.46 | 2.17 | 8.73 | 1.22 |
5230 | 雷笛克 | 0.8 | 0.8 | 0 | 2023/07/13 | 2023/08/04 | 11.46 | 33.3333 | 0.8 | 2.28 | 2.28 | -30 | -72 | 292 | 2.01 | 168.75 | 109.47 | 0.55 | 3.31 | 2.08 | 1.35 |
5251 | 天鉞電 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.35 | 0 | 0 | 202 | 3.62 | 999.04 | 22.94 | 0.35 | 9.36 | 2.77 | 4.34 | ||
5274 | 信驊 | 29.2 | 45 | 0 | 2023/06/15 | 2023/07/17 | 382 | 1 | 35 | 0.97 | 0.98 | -1000 | -2400 | -12 | -4.78 | 1937.14 | 18.52 | 0.57 | 4.74 | 2.88 | 14.69 |
5287 | 數字 | 9.26 | 4.5 | 1 | 2023/04/13 | 2023/05/17 | 98.15 | 3.8922 | 4.5 | 4.63 | 4.92 | -256.93 | -616.62 | -4 | -13.33 | 200.67 | 75.09 | 0.64 | 14.99 | 0 | 1.96 |
5299 | 杰力 | 7.42 | 8.39679448 | 0 | 21133/7/27 | 2023/08/16 | 78.5 | 4.8662 | 11.58563351 | 7.57 | 7.57 | -205.5 | -493.2 | 115 | 33.72 | 1868.54 | 26.4 | 0.44 | 6.19 | 1.61 | 10.19 |
5309 | 系統 | 0 | 0 | 0 | 13.37 | 28.5714 | 0 | 0 | 0 | -35 | -84 | -343 | -19.23 | 658.19 | 60.42 | 0.77 | 3.46 | 6.34 | 6.88 | ||
5314 | 世紀 | 0 | 0 | 0 | 34.38 | 11.1111 | 0 | 0 | 0 | -90 | -216 | -27 | -8.6 | 2900.16 | 34 | 0.41 | 6.33 | 110.32 | 11.79 | ||
5324 | 士開 | 0.2 | 0 | 0 | 0 | 0 | 0 | 1.47 | 4.4 | 0 | 0 | 123 | 6.89 | 1025.68 | 573.02 | 0.07 | 35.24 | 0.05 | 1.6 | ||
5344 | 立衛 | 0.21 | 0 | 0 | 0 | 0 | 0 | 1.04 | 1.04 | 0 | 0 | -1 | -3.03 | 211.41 | 20.77 | 0.49 | 3.48 | 185.65 | 1.19 | ||
5348 | 系通 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23.81 | 4125.56 | 45.59 | 1.26 | 11.41 | 3.52 | 83.8 | ||
5355 | 佳總 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0.62 | 0 | 0 | 251 | 18.61 | 300.18 | 19.81 | 0.36 | 3.95 | 6.86 | 1.3 | ||
5371 | 中光電 | 3.6 | 4.5 | 0 | 2023/07/13 | 2023/08/04 | 57.3 | 6.6667 | 4 | 3.76 | 3.76 | -150 | -360 | 1498 | 12.85 | 305.53 | 116.8 | 0.74 | 3.82 | 3.69 | 4.81 |
5386 | 青雲 | 0.4 | 0.3 | 0.7 | 2023/07/20 | 2023/08/17 | 24.83 | 15.3846 | 0.4 | 0.57 | 1.71 | -65 | -156 | 145 | 22.17 | 42834.75 | 88.79 | 2.38 | 7.44 | 8.9 | 1574.66 |
5410 | 國眾 | 1.77 | 2.49323848 | 0 | 2023/07/18 | 2023/08/15 | 40.11 | 9.5238 | 1.84547681 | 4.98 | 4.98 | -105 | -252 | 83 | 14.9 | 2140.94 | 103.88 | 1.13 | 2.58 | 9.17 | 50.12 |
5438 | 東友 | 0.5 | 0.51 | 0 | 2023/06/16 | 2023/07/14 | 9.55 | 40 | 0.41 | 2.7 | 2.7 | -25 | -60 | 1 | 1.25 | 5893.4 | 24.58 | 0.36 | 4.08 | 5.47 | 32.69 |
5450 | 寶聯 | 0.25 | 0.65 | 0 | 2023/08/10 | 2023/09/12 | 4.77 | 80 | 0.6 | 1.27 | 1.27 | -12.5 | -30 | 28 | 35 | 260.29 | 105.86 | 0.69 | 5.57 | 4.26 | 2.41 |
5457 | 宣德 | 1.39 | 1.83813444 | 0 | 21133/7/25 | 2023/08/18 | 6.11 | 62.5 | 2.50026433 | 2.45 | 2.45 | -16 | -38.4 | -86 | -21.08 | 202.91 | 147.9 | 0.78 | 2.44 | 5.95 | 3.53 |
5465 | 富驊 | 1.01 | 1.5 | 0 | 2023/07/07 | 2023/08/11 | 28.65 | 13.3333 | 1.15 | 2.45 | 2.45 | -75 | -180 | 56 | 10.53 | 466.33 | 73.53 | 1.2 | 3.09 | 6.14 | 8.36 |
5475 | 德宏 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.95 | 0.95 | 0 | 0 | 18 | 16.07 | 246.17 | 118.82 | 0.25 | 1.34 | 3.08 | 1.26 | ||
5487 | 通泰 | 0.86 | 0 | 0 | 0 | 0 | 1.35253944 | 2.83 | 2.83 | 0 | 0 | -8 | -25 | 642.9 | 11.64 | 0.27 | 4.33 | 1.92 | 1.67 | ||
5490 | 同亨 | 1.05 | 0 | 0 | 0 | 0 | 1.25 | 4.05 | 4.05 | 0 | 0 | 5 | 8.06 | 1815.72 | 57.64 | 0.41 | 4.7 | 1.07 | 11.5 | ||
5508 | 永信建 | 4.47 | 6.3454 | 0 | 2023/07/05 | 2023/07/26 | 215.66 | 1.7713 | 8.0061 | 2.74 | 2.74 | -564.56 | -1354.94 | -191 | -6.48 | 64654.27 | 136.28 | 0.46 | 10269.01 | 0.25 | 488.74 |
5516 | 雙喜 | 0.3 | 0.5 | 1 | 2023/09/15 | 2023/10/20 | 9.55 | 40 | 0.5 | 1.37 | 3.94 | -25 | -60 | 11 | 6.04 | 221.65 | 485.52 | 0.84 | 8.23 | 0 | 8.04 |
5529 | 鉅陞 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.37 | 0 | 0 | -174 | -11.5 | 401.34 | 354.17 | 0.05 | 51.45 | 0.02 | 0.65 | ||
5543 | 崇佑-KY | 1.01 | 0.7592921 | 0 | 2023/09/04 | 2023/09/22 | 7.64 | 50 | 2 | 2.04 | 2.04 | -20 | -48 | 22 | 22.68 | 225.9 | 233.57 | 0.78 | 4.69 | 3.15 | 5.39 |
5603 | 陸海 | 1.2 | 1 | 0 | 22.92 | 16.6667 | 4 | 5.29 | 8.19 | -60 | -144 | 11 | 5.21 | 148.67 | 46.77 | 0.65 | 5.61 | 11.56 | 1.26 | ||
5701 | 劍湖山 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2 | -3.39 | 67.03 | 296.08 | 0.21 | 53.45 | 29.05 | 0.29 | ||
5864 | 致和證 | 0.51 | 0.2 | 0.2 | 2023/06/15 | 2023/07/20 | 19.1 | 20 | 0.6 | 2.54 | 4.54 | -50 | -120 | 242 | 11.6 | 884.27 | 34.8 | 0.18 | 1.31 | 0 | 1.77 |
5903 | 全家 | 6.2 | 6.5 | 0 | 2023/08/02 | 2023/09/07 | 110.78 | 3.4483 | 4.7 | 3.31 | 3.31 | -290 | -696 | -20 | -16.95 | 44.1 | 775.91 | 1.37 | 57.93 | 10.45 | 4.81 |
6015 | 宏遠證 | 0.49 | 0 | 0 | 4.77 | 80 | 1.8 | 3.94 | 4.9 | -12.5 | -30 | 102 | 3.93 | 6087.18 | 226.53 | 0.09 | 0.43 | 0 | 14.47 | ||
6021 | 大慶證 | 0.2 | 0.3 | 0 | 2023/09/11 | 2023/10/06 | 5.73 | 66.6667 | 0 | 1.13 | 1.13 | -15 | -36 | 0 | 0 | 1285.92 | 162.94 | 0.08 | 0.39 | 0 | 1.83 |
6103 | 合邦 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1913.05 | 32.64 | 0.29 | 2.08 | 2.59 | 7.54 | ||
6114 | 翔昇 | 0.88 | 0.5 | 0 | 2023/07/28 | 2023/08/18 | 0 | 0 | 0.5 | 3.7 | 3.7 | 0 | 0 | 3 | 6.25 | 399.18 | 79.69 | 0.63 | 3.64 | 13.51 | 3.8 |
6122 | 擎邦 | 0.42 | 0.9 | 0.3 | 70.67 | 5.4054 | 0.4 | 0.67 | 0.93 | -185 | -444 | 70 | 11.09 | 1077.09 | 117.4 | 1.42 | 24.29 | 4804.55 | 35.71 | ||
6125 | 廣運 | 1.45 | 1.62 | 0 | 2023/07/06 | 2023/07/28 | 32.47 | 11.7647 | 1.61306063 | 1.66 | 1.66 | -85 | -204 | 79 | 0.31 | 194.31 | 101.71 | 0.51 | 15.2 | 5.88 | 2.13 |
6130 | 星寶國際 | 0.02 | 0 | 0 | 9.55 | 40 | 0 | 0.09 | 0.09 | -25 | -60 | 0 | 0 | 465.22 | 20.8 | 0.21 | 10.45 | 8.97 | 1.2 | ||
6140 | 訊達 | 0 | 0 | 1 | 14.33 | 26.6667 | 0 | 0 | 0.72 | -37.5 | -90 | 66 | 16.5 | 0 | 0 | 0.85 | 2.63 | 6.78 | 599.09 | ||
6146 | 耕興 | 7.7 | 11 | 0.5 | 2023/07/04 | 2023/07/21 | 200.55 | 1.9048 | 9 | 3.19 | 3.27 | -525 | -1260 | 61 | 17.99 | 238.15 | 32.13 | 0.63 | 3.89 | 38.32 | 2 |
6150 | 撼訊 | 2.7 | 0 | 0 | 0 | 0 | 11 | 3.42 | 3.42 | 0 | 0 | 9 | 2.85 | 172.77 | 162.69 | 1.47 | 6.8 | 4.73 | 5.74 | ||
6156 | 松上 | 0.48 | 0.8 | 0 | 2023/08/10 | 2023/09/12 | 15.28 | 25 | 0.51606483 | 2.19 | 2.19 | -40 | -96 | -32 | -12.5 | 471.66 | 116.47 | 0.8 | 2.6 | 8.59 | 6.91 |
6161 | 捷波 | 1.92 | 2.5 | 0 | 21133/7/27 | 2023/08/25 | 38.2 | 10 | 3 | 4.35 | 4.35 | -100 | -240 | -2 | -1.57 | 370.31 | 25.14 | 0.73 | 14.47 | 2.48 | 3.35 |
6169 | 昱泉 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.91 | 0.91 | 0 | 0 | 0 | 0 | 65050.91 | 34.15 | 0.04 | 5.32 | 0 | 31.76 | ||
6173 | 信昌電 | 2.02 | 1.20560747 | 0 | 2023/07/20 | 2023/08/15 | 22.92 | 16.6667 | 2.00934579 | 4.7 | 4.7 | -60 | -144 | 44 | 17.53 | 388.14 | 25.09 | 0.42 | 4.13 | 4.4 | 1.88 |
6182 | 合晶 | 1.85 | 2.49561714 | 0 | 2023/07/19 | 2023/08/10 | 12.42 | 30.7692 | 1.35 | 4.76 | 4.76 | -32.5 | -78 | -136 | -6.5 | 133.45 | 45.52 | 0.36 | 4.86 | 2.21 | 0.66 |
6187 | 萬潤 | 3.05 | 3.06198926 | 0 | 21133/7/25 | 2023/08/17 | 30.56 | 12.5 | 4.5 | 1.36 | 1.36 | -80 | -192 | 146 | 24.66 | 360.3 | 80.88 | 0.3 | 2.39 | 0.81 | 1.42 |
6194 | 育富 | 0.78 | 0.3 | 0 | 2023/07/12 | 2023/08/10 | 34.38 | 11.1111 | 0.25 | 2.32 | 2.32 | -90 | -216 | 7 | 6.36 | 847.07 | 20.71 | 0.62 | 3.18 | 10.08 | 5.77 |
6203 | 海韻電 | 4 | 4.93298985 | 0 | 21133/7/24 | 2023/08/16 | 95.5 | 4 | 5 | 4.84 | 4.84 | -250 | -600 | 19 | 14.96 | 1748.93 | 39.14 | 0.74 | 5.43 | 2.11 | 16.5 |
6208 | 日揚 | 2.06 | 2.7 | 0 | 2023/03/15 | 2023/04/14 | 0 | 0 | 2.2 | 3.47 | 3.47 | 0 | 0 | 126 | 37.61 | 150.83 | 103.98 | 0.59 | 5.36 | 1.92 | 1.34 |
6217 | 中探針 | 1.19 | 1.5 | 0 | 2023/07/20 | 2023/08/09 | 5.73 | 66.6667 | 1.67005706 | 2.83 | 2.83 | -15 | -36 | 19 | 2.5 | 245.03 | 80.18 | 0.55 | 3.16 | 4.62 | 1.98 |
6220 | 岳豐 | 1.4 | 3 | 0 | 2023/07/10 | 2023/08/10 | 15.28 | 25 | 0.12881482 | 6.02 | 6.02 | -40 | -96 | 20 | 17.7 | 381.35 | 195.55 | 1 | 4.3 | 2.56 | 9.32 |
6223 | 旺矽 | 3.99 | 7 | 0 | 2023/07/13 | 2023/08/04 | 143.25 | 2.6667 | 4 | 1 | 1 | -375 | -900 | -469 | -9.27 | 269.3 | 63.24 | 0.7 | 6.24 | 1.53 | 2.39 |
6229 | 研通 | 1.32 | 1.6 | 0 | 2023/07/19 | 2023/08/08 | 9.55 | 40 | 2.5 | 4.06 | 4.06 | -25 | -60 | 11 | 2.58 | 888.99 | 93.49 | 0.86 | 3.83 | 7.92 | 14.41 |
6234 | 高僑 | 0.65 | 0.9 | 0 | 2023/09/04 | 2023/09/27 | 12.42 | 30.7692 | 0.75 | 2.3 | 2.87 | -32.5 | -78 | 30 | 14.71 | 338.16 | 53.77 | 0.25 | 3.92 | 1.29 | 1.32 |
6240 | 松崗 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27261.92 | 145.4 | 0.04 | 2.58 | 0 | 34.83 | ||
6244 | 茂迪 | 0.17 | 0.45 | 0 | 2023/07/18 | 2023/08/11 | 6.11 | 62.5 | 0.2 | 0.62 | 0.62 | -16 | -38.4 | -21 | -0.32 | 191.69 | 97.26 | 0.45 | 8.97 | 4.02 | 1.38 |
6259 | 百徽 | 0.14 | 0.68928432 | 0.4916121 | 21133/7/21 | 2023/08/25 | 23.3 | 16.3934 | 0.2 | 0.64 | 1.09 | -61 | -146.4 | 9 | 15 | 5881.3 | 31.72 | 0.96 | 3.02 | 11.21 | 72.4 |
6264 | 富裔 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -30 | -1.09 | 249.07 | 406.83 | 0.07 | 27 | 0.31 | 0.24 | ||
6270 | 倍微 | 1.52 | 2.1 | 0 | 2023/03/30 | 2023/05/19 | 19.1 | 20 | 2 | 6.58 | 6.58 | -50 | -120 | -14 | -10.37 | 4619.1 | 51.4 | 1.1 | 4.72 | 2.89 | 64.48 |
6276 | 安鈦克 | 1.07 | 0.7 | 0 | 2023/03/31 | 2023/04/25 | 43.32 | 8.8172 | 1 | 1.87 | 1.87 | -113.41 | -272.2 | 16 | 13.56 | 1125.26 | 76.23 | 1.93 | 5.7 | 11.8 | 53.75 |
6287 | 元隆 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.14 | 842.59 | 0.47 | 4.21 | 1.65 | 1.51 | ||
6292 | 迅德 | 3.02 | 3 | 0 | 2023/07/12 | 2023/08/04 | 80.22 | 4.7619 | 3.6 | 4.15 | 4.15 | -210 | -504 | -9 | -5.63 | 790.42 | 105.96 | 0.58 | 4.97 | 4.59 | 9.49 |
6417 | 韋僑 | 1.34 | 2.2 | 0 | 2023/08/04 | 2023/09/07 | 38.2 | 10 | 1.5 | 1.34 | 1.34 | -100 | -240 | 22 | 8.98 | 157.8 | 78.69 | 0.56 | 11.79 | 2.07 | 1.16 |
6432 | 今展科 | 1.51 | 1.5 | 0 | 2023/07/17 | 2023/08/15 | 25.02 | 15.2672 | 1.6 | 4.22 | 4.22 | -65.5 | -157.2 | 87 | 7.7 | 516.19 | 64.74 | 0.85 | 2.97 | 5.8 | 7.27 |
6457 | 紘康 | 4.37 | 1 | 0 | 2023/08/10 | 2023/08/31 | 0 | 0 | 10.89 | 9.16 | 9.16 | 0 | 0 | 22 | 17.6 | 461.06 | 24.36 | 0.66 | 5.24 | 1.2 | 3.53 |
6465 | 威潤 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.88 | 0.88 | 0 | 0 | -3 | -10.34 | 174.2 | 158.54 | 0.46 | 6.58 | 1.26 | 1.13 | ||
6482 | 弘煜科 | 0.2 | 1 | 1.5 | 2023/09/11 | 2023/10/20 | 28.65 | 13.3333 | 0 | 0.42 | 1.46 | -75 | -180 | -2 | -3.33 | 547.86 | 44.88 | 0.98 | 4.55 | 0 | 7.08 |
6492 | 生華科 | 1.6 | 0 | 0 | 0 | 0 | 0 | 3.93 | 3.93 | 0 | 0 | 0 | 0 | 23362.11 | 3.51 | 0 | 0 | 0 | 0.25 | ||
6499 | 益安 | 0.3 | 0.49992869 | 0.499928649 | 2023/08/23 | 2023/09/27 | 0 | 0 | 1 | 0.71 | 2.84 | 0 | 0 | -5 | -9.09 | 1617.91 | 15.84 | 0.05 | 4.88 | 19.37 | 1.37 |
6509 | 聚和 | 0.99 | 1.38 | 0 | 2023/08/14 | 2023/09/08 | 23.87 | 16 | 1.25 | 2.7 | 2.7 | -62.5 | -150 | -101 | -16.5 | 147.74 | 62.93 | 0.72 | 3.95 | 2.48 | 1.67 |
6514 | 芮特-KY | 2.7 | 3.5 | 0 | 2023/07/11 | 2023/08/10 | 53.48 | 7.1429 | 3.2 | 5.14 | 5.98 | -140 | -336 | 0 | 0 | 913.21 | 27.72 | 0.57 | 4.67 | 5.47 | 6.14 |
6523 | 達爾膚 | 2.71 | 4 | 0 | 2023/11/29 | 2023/12/29 | 38.2 | 10 | 2 | 1.6 | 1.6 | -100 | -240 | -5 | -8.06 | 28761.71 | 19.75 | 0.62 | 7.05 | 2 | 200.43 |
6532 | 瑞耘 | 2.09 | 2.69273524 | 0 | 2023/06/27 | 2023/07/20 | 45.84 | 8.3333 | 1.8 | 3.27 | 3.27 | -120 | -288 | -7 | -2.93 | 133.08 | 16.83 | 0.57 | 5.9 | 2.78 | 0.91 |
6542 | 隆中 | 0.6 | 0 | 0 | 19.1 | 20 | 0 | 0.9 | 0.9 | -50 | -120 | 0 | 0 | 88847.98 | 18 | 0.8 | 8.3 | 68.38 | 520.3 | ||
6548 | 長華科 | 4.09 | 0.4 | 0 | 2024/03/14 | 2024/04/10 | 7.83 | 48.7805 | 0.7 | 11.31 | 11.31 | -20.5 | -49.2 | -192 | -12.96 | 343.37 | 93.23 | 0.59 | 5.02 | 4.02 | 3.07 |
6561 | 是方 | 8.52 | 9 | 1 | 2023/08/17 | 2023/09/22 | 202.46 | 1.8868 | 9.3 | 2.32 | 2.37 | -530 | -1272 | 26 | 40.63 | 164.19 | 97.37 | 0.5 | 13.56 | 516.35 | 2.29 |
6574 | 霈方 | 2.25 | 3.5 | 0 | 66.85 | 5.7143 | 1.14 | 4.52 | 4.52 | -175 | -420 | 0 | 0 | 1987.37 | 31.66 | 0.71 | 18.07 | 2.98 | 14.81 | ||
6578 | 達邦蛋白 | 0.5 | 0.66504952 | 0 | 21133/7/27 | 2023/08/31 | 10.51 | 36.3636 | 0 | 1.72 | 2.41 | -27.5 | -66 | 32 | 2.08 | 185.31 | 46.33 | 0.28 | 8.79 | 11.71 | 0.53 |
6589 | 台康生技 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 17.17 | 303.74 | 11.43 | 0.09 | 10.89 | 0.97 | 0.34 | ||
6596 | 寬宏藝術 | 2.3 | 0.5 | 0 | 2023/07/10 | 2023/08/03 | 101.23 | 3.7736 | 0 | 3.03 | 3.29 | -265 | -636 | 46 | 4.17 | 260.32 | 85.88 | 1.25 | 31.22 | 98.7 | 4.28 |
6613 | 朋億 | 8.3 | 3.42936322 | 0 | 2024/01/08 | 2024/01/26 | 133.7 | 2.8571 | 2 | 4.16 | 4.16 | -350 | -840 | 24 | 7.59 | 1290.65 | 116.67 | 0.93 | 4.76 | 3.81 | 23.79 |
6624 | 萬年清 | 1.2 | 1.8 | 0 | 2023/07/05 | 2023/07/28 | 19.1 | 20 | 0 | 2.85 | 2.85 | -50 | -120 | 6 | 5.77 | 191.61 | 184.95 | 0.62 | 4.74 | 32.06 | 1.96 |
6642 | 富致 | 2.1 | 3.6 | 0 | 2023/06/20 | 2023/07/21 | 28.65 | 13.3333 | 3.6 | 3.45 | 3.45 | -75 | -180 | 3 | 4.29 | 240.14 | 33.82 | 0.33 | 3.36 | 3.71 | 1.05 |
6651 | 全宇昕 | 3 | 6 | 0 | 21133/7/25 | 2023/08/15 | 76.4 | 5 | 4.00119469 | 4.27 | 4.99 | -200 | -480 | 1 | 2.78 | 3403.07 | 70.37 | 0.7 | 3.05 | 1.95 | 40.7 |
6662 | 樂斯科 | 1.77 | 1.5 | 0 | 2023/08/16 | 2023/09/19 | 31.51 | 12.1212 | 1.6 | 4.99 | 4.99 | -82.5 | -198 | 0 | 0 | 271.93 | 24.28 | 0.47 | 6.44 | 9.78 | 1.37 |
6679 | 鈺太 | 5.03 | 9 | 0 | 2023/05/18 | 2023/06/14 | 105.05 | 3.6364 | 7.13330049 | 1.29 | 1.29 | -275 | -660 | -402 | -45.63 | 11475.4 | 5.19 | 0.36 | 2.72 | 1.12 | 40.06 |
6684 | 安格 | 1.22 | 0.97721132 | 0 | 21133/7/25 | 2023/08/24 | 0 | 0 | 4.50921829 | 1.34 | 1.56 | 0 | 0 | 155 | 3.5 | 2409.82 | 11.52 | 0.22 | 11.29 | 1.49 | 5.48 |
6693 | 廣閎科 | 0.88 | 2 | 0 | 2023/07/20 | 2023/08/04 | 19.1 | 20 | 2.22222222 | 1.25 | 1.25 | -50 | -120 | 2 | 2.47 | 401.35 | 38.78 | 0.59 | 7.2 | 2.57 | 2.96 |
6708 | 天擎 | 0.45 | 0.9 | 0 | 2023/09/06 | 2023/09/27 | 7.64 | 50 | 0.75 | 1.07 | 1.4 | -20 | -48 | 0 | 0 | 35866.84 | 10.62 | 0.39 | 4.8 | 2.12 | 140.81 |
6721 | 信實 | 3.07 | 2.4 | 0 | 21133/7/26 | 2023/08/18 | 49.66 | 7.6923 | 3.55555555 | 5.96 | 5.96 | -130 | -312 | 0 | 0 | 473.66 | 96.18 | 2.93 | 5.78 | 0 | 22.96 |
6733 | 博晟生醫 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23.58 | 2212.54 | 9.79 | 0.1 | 6.72 | 1.5 | 3.05 | ||
6747 | 亨泰光 | 5.54 | 9.0950432 | 0 | 2023/04/13 | 2023/05/17 | 126.43 | 3.0215 | 8.68163214 | 3.14 | 3.14 | -330.96 | -794.29 | 1 | 3.23 | 375.32 | 15.99 | 0.52 | 6.11 | 2.4 | 2.4 |
6761 | 穩得 | 3.28 | 5.0997858 | 0.499979 | 2023/07/28 | 2023/09/15 | 76.4 | 5 | 5.8 | 3.54 | 3.8 | -200 | -480 | 74 | 34.58 | 286.19 | 96.7 | 0.91 | 3.05 | 2.9 | 5.38 |
6767 | 台微醫 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 315.63 | 34.17 | 0.55 | 4.85 | 1.16 | 2.24 | ||
6791 | 虎門科技 | 1.96 | 3.18086276 | 0 | 2023/07/10 | 2023/07/31 | 66.27 | 5.7647 | 3.45710703 | 2.36 | 2.36 | -173.47 | -416.33 | 2 | 9.52 | 529.54 | 62.27 | 0.88 | 4.86 | 35.62 | 6.83 |
6811 | 宏碁資訊 | 3.7 | 7.5 | 0 | 162.35 | 2.3529 | 5.5 | 1.44 | 1.44 | -425 | -1020 | -28 | -15.3 | 44795.53 | 186.44 | 1.42 | 3.47 | 22.66 | 3397.63 | ||
6829 | 千附精密 | 1.81 | 5.4 | 0 | 2023/07/07 | 2023/08/10 | 57.3 | 6.6667 | 3.63636363 | 1.64 | 1.64 | -150 | -360 | 81 | 16.95 | 221.26 | 23.63 | 0.56 | 5.54 | 2.98 | 1.6 |
6843 | 進典 | 0.5 | 2.5 | 0 | 2023/07/19 | 2023/08/15 | 47.75 | 8 | 0 | 0.93 | 0.93 | -125 | -300 | 2 | 10 | 408.8 | 58.26 | 0.73 | 2.96 | 2.21 | 4.22 |
6855 | 數泓科 | 1.7 | 4.5 | 0 | 2023/06/06 | 2023/06/30 | 85.95 | 4.4444 | 4 | 1.43 | 1.43 | -225 | -540 | 1 | 9.09 | 925.86 | 43.93 | 0.46 | 5.93 | 1.36 | 5.85 |
6865 | 偉康科技 | 1.16 | 2.8 | 0 | 2023/04/06 | 2023/05/12 | 30.56 | 12.5 | 3 | 2.14 | 2.14 | -80 | -192 | 4 | 19.05 | 2693.39 | 85.16 | 0.99 | 6.98 | 0 | 98.05 |
6875 | 國邑 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1.01 | 2480.27 | 17.23 | 0.28 | 0 | 0 | 20.35 | ||
6895 | 宏碩系統 | 0 | 3.45 | 0 | 2023/03/16 | 2023/04/20 | 42.02 | 9.0909 | 0 | 0 | 0 | -110 | -264 | -2 | -1.22 | 545.49 | 8.53 | 0.49 | 6.46 | 1.42 | 2.32 |
6922 | 宸曜 | 4.17 | 5.70374115 | 0 | 2023/06/29 | 2023/07/21 | 68.19 | 5.6022 | 0 | 3.5 | 4.08 | -178.5 | -428.4 | 42 | 49.41 | 7263.87 | 29.48 | 1.15 | 13.98 | 2.35 | 127.61 |
7556 | 意德士 | 1.9 | 3 | 0.5 | 2023/07/10 | 2023/08/15 | 57.3 | 6.6667 | 2.4 | 1.38 | 1.59 | -150 | -360 | 0 | 0 | 385.76 | 17.92 | 0.49 | 5.67 | 4.96 | 2.47 |
8032 | 光菱 | 1.63 | 2.2 | 0 | 15.28 | 25 | 1.8 | 5.71 | 5.71 | -40 | -96 | -1 | -50 | 2258.9 | 56.57 | 0.83 | 2.94 | 3.46 | 32.71 | ||
8040 | 九暘 | 0.4 | 1.2 | 0 | 2023/07/03 | 2023/07/28 | 0 | 0 | 0.6 | 0.56 | 0.56 | 0 | 0 | 242 | 38.11 | 235.51 | 27.13 | 0.7 | 19.26 | 2.38 | 2.41 |
8044 | 網家 | 0.5 | 0 | 0 | 0 | 0 | 0.50755558 | 1.77 | 1.77 | 0 | 0 | 221 | 33.18 | 745.64 | 220.99 | 1.46 | 12.46 | 24.49 | 29.71 | ||
8049 | 晶采 | 2.11 | 3 | 0 | 2023/08/16 | 2023/09/08 | 51.57 | 7.4074 | 2.1 | 5.34 | 5.34 | -135 | -324 | 1 | 0.44 | 709.74 | 16.2 | 0.78 | 8.74 | 3.39 | 6.55 |
8064 | 東捷 | 0.99 | 1.5 | 0 | 2023/07/10 | 2023/07/28 | 13.37 | 28.5714 | 1.25 | 3.47 | 3.47 | -35 | -84 | -431 | -11.58 | 543.05 | 92.93 | 0.46 | 3.15 | 1.14 | 4.66 |
8068 | 全達 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | -1.63 | 934.04 | 45.22 | 0.51 | 2.82 | 6.55 | 7.34 | ||
8074 | 鉅橡 | 1.15 | 1.5 | 0 | 2023/05/25 | 2023/06/19 | 19.1 | 20 | 1 | 5.01 | 5.01 | -50 | -120 | 18 | 21.95 | 184.28 | 60.65 | 0.42 | 3.71 | 2.25 | 1.19 |
8083 | 瑞穎 | 9.64 | 10.2 | 0 | 2023/07/05 | 2023/07/28 | 133.7 | 2.8571 | 10.2 | 5.54 | 5.54 | -350 | -840 | 22 | 21.36 | 146.62 | 56.35 | 0.63 | 4.26 | 1.31 | 1.35 |
8086 | 宏捷科 | 1.76 | 0 | 0 | 19.1 | 20 | 2.8 | 1.35 | 1.35 | -50 | -120 | -163 | -13.59 | 158.4 | 17.63 | 0.33 | 9.2 | 4.45 | 0.54 | ||
8089 | 康全電訊 | 1.37 | 0.7 | 0 | 2023/07/05 | 2023/08/04 | 0 | 0 | 0.99167095 | 1.78 | 2.17 | 0 | 0 | -10 | -0.38 | 387.46 | 94.27 | 0.55 | 4.44 | 1.89 | 3.13 |
8093 | 保銳 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.94 | 0.94 | 0 | 0 | -2 | -5.26 | 183.17 | 105.15 | 0.54 | 7.27 | 1.79 | 1.87 | ||
8099 | 大世科 | 1.29 | 1.75 | 0 | 2023/07/13 | 2023/08/15 | 35.34 | 10.8108 | 1.8 | 1.9 | 2.05 | -92.5 | -222 | 30 | 10.79 | 1877.62 | 116.27 | 1.31 | 4.8 | 4.47 | 45.87 |
8111 | 立碁 | 1.02 | 1.2 | 0 | 2023/06/30 | 2023/07/26 | 15.28 | 25 | 2.1 | 4.42 | 4.42 | -40 | -96 | -312 | -26.97 | 321.9 | 51.74 | 0.36 | 3.02 | 4.02 | 1.73 |
8155 | 博智 | 5.9 | 7.30142519 | 0 | 21133/7/27 | 2023/08/25 | 68.76 | 5.5556 | 6 | 4.17 | 4.17 | -180 | -432 | -616 | -34.76 | 189.78 | 56.72 | 0.87 | 2.97 | 6.02 | 2.64 |
8182 | 加高 | 1.52 | 1 | 0 | 2023/07/19 | 2023/08/18 | 22.92 | 16.6667 | 3 | 4.65 | 4.65 | -60 | -144 | 29 | 24.37 | 179 | 71.62 | 0.44 | 3.9 | 4.1 | 1.07 |
8240 | 華宏 | 1.55 | 1.5 | 0 | 2023/07/06 | 2023/07/28 | 28.65 | 13.3333 | 2.5 | 4.43 | 4.43 | -75 | -180 | 4 | 5.33 | 323.56 | 84.07 | 0.92 | 2.75 | 7.82 | 5 |
8279 | 生展 | 3.6 | 5 | 0 | 2023/06/29 | 2023/07/27 | 95.5 | 4 | 4 | 2.35 | 2.35 | -250 | -600 | 0 | 0 | 173.96 | 45.72 | 0.6 | 4.45 | 3.22 | 1.36 |
8291 | 尚茂 | 0.13 | 0 | 0 | 0 | 0 | 0 | 2.17 | 2.17 | 0 | 0 | 0 | 0 | 36.27 | 739.65 | 0.1 | 3.28 | 2.72 | 0.18 | ||
8349 | 恒耀 | 2.39 | 1.99221257 | 0.996062598 | 2023/07/19 | 2023/08/17 | 36.29 | 10.5263 | 1.2 | 3.38 | 3.94 | -95 | -228 | 193 | 36.01 | 175.23 | 189.24 | 0.68 | 4.41 | 2.27 | 2.38 |
8383 | 千附 | 2.52 | 2.5 | 0 | 2023/07/12 | 2023/08/15 | 28.65 | 13.3333 | 2.61278579 | 5.96 | 5.96 | -75 | -180 | -725 | -7.21 | 262.2 | 21.65 | 0.5 | 5.23 | 3.12 | 1.84 |
8409 | 商之器 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.36 | 0 | 0 | -4 | -8.89 | 174.2 | 58.56 | 0.46 | 6.94 | 24.53 | 1.14 | ||
8420 | 明揚 | 2.27 | 5.97291936 | 0 | 2023/03/30 | 2023/05/04 | 0 | 0 | 2.5 | 5.58 | 5.58 | 0 | 0 | 0 | 0 | 139.04 | 197.33 | 0.93 | 5.24 | 3.83 | 2.59 |
8426 | 紅木-KY | 0.34 | 0 | 0 | 47.75 | 8 | 0 | 0.63 | 0.63 | -125 | -300 | 8 | 6.56 | 169.82 | 114.71 | 1.24 | 6.14 | 17 | 3.09 | ||
8433 | 弘帆 | 2.9 | 4.99962706 | 0 | 21133/7/27 | 2023/08/18 | 113.47 | 3.3664 | 2.5 | 3.04 | 3.04 | -297.05 | -712.92 | 113 | 16.79 | 728.57 | 105.87 | 0.81 | 6.03 | 182.07 | 10.61 |
8440 | 綠電 | 0.44 | 0.4 | 0 | 2023/05/19 | 2023/06/20 | 31.84 | 11.9976 | 0.6 | 1.05 | 1.05 | -83.35 | -200.04 | 29 | 0.85 | 198.23 | 26.12 | 1.29 | 12.39 | 9.04 | 2.91 |
8450 | 霹靂 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0.68 | 0 | 0 | 2 | 3.33 | 172.67 | 99.64 | 0.18 | 7.03 | 2.78 | 0.47 | ||
8477 | 創業家 | 1.04 | 0 | 0 | 0 | 0 | 0 | 5.94 | 7.09 | 0 | 0 | 9 | 18.75 | 5997.94 | 126.17 | 2.43 | 58.67 | 338.56 | 276.73 | ||
8906 | 花王 | 0.1 | 0 | 0 | 0 | 0 | 0.1 | 0.54 | 0.54 | 0 | 0 | 1 | 0.88 | 119.66 | 216.13 | 0.17 | 4.05 | 9.88 | 0.21 | ||
8917 | 欣泰 | 1.54 | 2 | 0 | 2023/07/18 | 2023/08/08 | 42.02 | 9.0909 | 1.1 | 2.63 | 3.65 | -110 | -264 | 1 | 20 | 94.27 | 110.22 | 0.45 | 10.14 | 32.33 | 0.92 |
8924 | 大田 | 7.31 | 12.85 | 0 | 2023/05/24 | 2023/06/02 | 82.13 | 4.6512 | 13.7 | 8.42 | 8.42 | -215 | -516 | 2 | 3.92 | 464.52 | 36.43 | 0.79 | 4.88 | 5.05 | 6.06 |
8929 | 富堡 | 0.34 | 0 | 0 | 0 | 0 | 0 | 1.72 | 2.02 | 0 | 0 | 1 | 9.09 | 453.81 | 48.18 | 0.57 | 6.45 | 5.87 | 3.71 | ||
8932 | 宏大 | 0.12 | 0 | 0 | 2.77 | 137.931 | 0 | 0.11 | 0.11 | -7.25 | -17.4 | -67 | -28.51 | 176.66 | 73.9 | 0.58 | 4.25 | 5.94 | 1.78 | ||
8936 | 國統 | 0.41 | 1 | 0 | 2023/11/01 | 2023/11/30 | 28.65 | 13.3333 | 0.5 | 0.45 | 0.48 | -75 | -180 | -594 | -3.07 | 2255.5 | 60.25 | 0.37 | 7.87 | 8.91 | 10.86 |
8941 | 關中 | 3.1 | 2 | 0 | 2023/09/14 | 2023/10/04 | 66.85 | 5.7143 | 3 | 3.88 | 4.38 | -175 | -420 | 1 | 10 | 1093.32 | 121.54 | 1.13 | 20.43 | 5.18 | 30.71 |
9950 | 萬國通 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 88 | 32.96 | 127.27 | 229.05 | 0.65 | 6.7 | 3.61 | 1.08 | ||
9962 | 有益 | 0.8 | 1.8 | 0 | 2023/04/13 | 2023/05/08 | 21.01 | 18.1818 | 1.1 | 4.73 | 4.73 | -55 | -132 | -53 | -6.09 | 349.37 | 26.74 | 2.34 | 54.02 | 3.62 | 11.72 |
1101 | 台泥 | 2.13 | 0.49971973 | 0 | 2023/07/11 | 2023/08/09 | 19.1 | 20 | 0.99928258 | 6.66 | 8.03 | -50 | -120 | -845 | -4.41 | 304.69 | 84.89 | 0.24 | 3.72 | 6.22 | 0.89 |
1103 | 嘉泥 | 0.87 | 0.3 | 0.2 | 21133/7/27 | 2023/08/31 | 9.55 | 40 | 0.65 | 4.96 | 5.19 | -25 | -60 | 4 | 0.99 | 701.28 | 62.65 | 0.08 | 10.19 | 18.72 | 0.66 |
1109 | 信大 | 1.14 | 0.8 | 0 | 2023/07/13 | 2023/08/14 | 22.92 | 16.6667 | 1.503513 | 5.95 | 5.95 | -60 | -144 | 77 | 21.39 | 373.9 | 15.74 | 0.55 | 5.68 | 5.01 | 2.3 |
1203 | 味王 | 1.06 | 1.1 | 0 | 21.01 | 18.1818 | 1.1 | 2.26 | 2.26 | -55 | -132 | -23 | -71.88 | 224.01 | 49.54 | 0.66 | 13.39 | 2.48 | 2.23 | ||
1216 | 統一 | 2.71 | 3.15 | 0 | 2023/08/04 | 2023/09/08 | 57.3 | 6.6667 | 2.7 | 3.57 | 3.57 | -150 | -360 | 2880 | 25.02 | 188.95 | 241.1 | 0.94 | 27.06 | 7.56 | 4.06 |
1219 | 福壽 | 0.62 | 0.5 | 0.3 | 2023/07/11 | 2023/07/26 | 15.28 | 25 | 1.1 | 3.32 | 3.64 | -40 | -96 | 150 | 32.12 | 159.4 | 121.37 | 1.65 | 9.33 | 5.99 | 4.39 |
1229 | 聯華 | 1.6 | 1.3 | 0.7 | 21133/7/26 | 2023/08/23 | 40.11 | 9.5238 | 1.8 | 2.45 | 3.77 | -105 | -252 | -29 | -2.5 | 1382.19 | 29.4 | 0.18 | 7.06 | 6.55 | 2.96 |
1233 | 天仁 | 1.19 | 0.85 | 0 | 2023/07/13 | 2023/08/10 | 17.19 | 22.2222 | 0.8 | 3.57 | 3.57 | -45 | -108 | -2 | -14.29 | 171.73 | 59.37 | 0.91 | 10.06 | 3.29 | 2.43 |
1256 | 鮮活-KY | 8.78 | 6.5 | 0 | 2023/07/19 | 2023/08/18 | 126.06 | 3.0303 | 13 | 4.16 | 4.26 | -330 | -792 | 1 | 7.69 | 239.24 | 14.62 | 0.92 | 8.99 | 6.51 | 2.48 |
1304 | 台聚 | 0.94 | 0.7 | 0 | 21133/7/27 | 2023/08/25 | 6.68 | 57.1429 | 2.2 | 5.88 | 5.88 | -17.5 | -42 | -2 | -0.1 | 219.79 | 55.8 | 0.69 | 8.11 | 6.59 | 2.02 |
1308 | 亞聚 | 1.26 | 1.2 | 0 | 21133/7/27 | 2023/08/25 | 8.59 | 44.4444 | 3 | 6.77 | 7.53 | -22.5 | -54 | 67 | 7.76 | 399.78 | 12.54 | 0.42 | 10.81 | 8.8 | 1.98 |
1313 | 聯成化 | 0.52 | 0.2 | 0 | 2023/03/23 | 2023/04/26 | 3.82 | 100 | 1 | 3.91 | 4.36 | -10 | -24 | 140 | 16 | 289.64 | 85.22 | 1.35 | 18.05 | 7.33 | 4.51 |
1316 | 上曜 | 0.52 | 0.54945382 | 0 | 2023/10/19 | 2023/11/24 | 0 | 0 | 0 | 2.98 | 2.98 | 0 | 0 | -9 | -0.12 | 379.66 | 117.1 | 0.07 | 6.06 | 0.1 | 0.52 |
1323 | 永裕 | 1.54 | 1.1 | 0 | 2023/06/19 | 2023/07/07 | 19.1 | 20 | 1.6 | 4.95 | 4.95 | -50 | -120 | -3 | -13.04 | 204.76 | 87.11 | 0.59 | 4.62 | 4.76 | 1.42 |
1326 | 台化 | 3.65 | 0.95 | 0 | 2023/06/14 | 2023/07/14 | 23.87 | 16 | 4.8 | 6.97 | 6.97 | -62.5 | -150 | 221 | 4.34 | 309.93 | 47.48 | 0.58 | 11.19 | 6.87 | 2.27 |
1339 | 昭輝 | 2.2 | 3 | 0 | 2023/09/06 | 2023/09/27 | 57.3 | 6.6667 | 2 | 3.2 | 3.2 | -150 | -360 | 360 | 37.93 | 156.22 | 34.06 | 0.38 | 3.76 | 4.15 | 0.71 |
1402 | 遠東新 | 1.5 | 1.35 | 0 | 2023/07/17 | 2023/08/11 | 25.79 | 14.8148 | 1.5 | 4.82 | 4.82 | -67.5 | -162 | 630 | 11.03 | 290.04 | 116.84 | 0.39 | 8.01 | 4.19 | 1.5 |
1413 | 宏洲 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -13 | -13.27 | 157 | 114.05 | 0.78 | 21.36 | 4.18 | 1.83 | ||
1417 | 嘉裕 | 0.3 | 0.37 | 0 | 21133/7/27 | 2023/08/31 | 3.82 | 100 | 0.35 | 2.74 | 2.74 | -10 | -24 | -9 | -2.93 | 513.97 | 38.36 | 0.37 | 5.64 | 1.96 | 2.17 |
1423 | 利華 | 0.57 | 0.2 | 0 | 2023/07/13 | 2023/08/10 | 11.46 | 33.3333 | 0.75 | 1.84 | 1.84 | -30 | -72 | -6 | -11.32 | 829.5 | 9.88 | 0.04 | 42.87 | 0.67 | 0.38 |
1435 | 中福 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9 | -69.23 | 2061.83 | 13.66 | 0 | 26.48 | 0.11 | 0.06 | ||
1438 | 裕豐 | 0.2 | 1 | 0 | 2023/09/11 | 2023/09/28 | 0 | 0 | 0 | 0.36 | 0.36 | 0 | 0 | 149 | 26.94 | 1842067.3 | 485.02 | 0.03 | 45.07 | 0.08 | 153.38 |
1441 | 大東 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.61 | 5.04 | 0 | 0 | 7 | 7.22 | 70.3 | 452.98 | 0.56 | 16.07 | 3.21 | 1.4 | ||
1444 | 力麗 | 0.14 | 0 | 0.4 | 0 | 0 | 0.3 | 1.53 | 2.4 | 0 | 0 | -33 | -1.53 | 192.16 | 59.96 | 0.43 | 11.84 | 2.42 | 1.15 | ||
1447 | 力鵬 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 0 | 76 | 10.97 | 233.76 | 90.37 | 1.5 | 10.66 | 10.14 | 5.56 | ||
1452 | 宏益纖 | 1.22 | 0.8 | 0 | 2023/07/10 | 2023/08/04 | 5.73 | 66.6667 | 2 | 7.28 | 7.28 | -15 | -36 | 10 | 5.15 | 557.3 | 6 | 0.42 | 7.12 | 4.76 | 2.35 |
1455 | 集盛 | 0.28 | 0.1 | 0 | 2023/07/06 | 2023/08/10 | 0 | 0 | 0.8 | 2.17 | 2.17 | 0 | 0 | 347 | 16.9 | 157.78 | 63.48 | 0.8 | 7.68 | 4.26 | 1.65 |
1459 | 聯發 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0.42 | 0.42 | 0 | 0 | -20 | -14.71 | 171.13 | 64.38 | 0.25 | 12.28 | 6.36 | 0.6 | ||
1464 | 得力 | 0.79 | 0.4 | 0.6 | 2023/08/24 | 2023/09/28 | 4.77 | 80 | 0.25 | 6.1 | 7.03 | -12.5 | -30 | 0 | 0 | 166.83 | 171.56 | 0.59 | 6.61 | 2.34 | 1.86 |
1467 | 南緯 | 0.14 | 0 | 0 | 0 | 0 | 0 | 1.21 | 1.21 | 0 | 0 | 188 | 3.81 | 258.62 | 184.81 | 0.54 | 5.92 | 3.54 | 2.36 | ||
1471 | 首利 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 79 | 14.13 | 3427.4 | 10.17 | 0.15 | 4.49 | 4.37 | 5.82 | ||
1474 | 弘裕 | 0.32 | 0.4 | 0 | 2023/09/07 | 2023/09/27 | 0 | 0 | 0.5 | 2.47 | 2.47 | 0 | 0 | 20 | 4.11 | 179.26 | 85.18 | 0.7 | 5.35 | 2.86 | 1.85 |
1477 | 聚陽 | 8.82 | 14.5 | 0 | 2023/03/30 | 2023/04/28 | 317.06 | 1.2048 | 9.5 | 2.32 | 2.34 | -830 | -1992 | 86 | 9.02 | 302.58 | 56.19 | 1.35 | 18.84 | 4.95 | 6.15 |
1506 | 正道 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2 | -0.99 | 249.56 | 13.85 | 0.36 | 5.04 | 2.4 | 1.02 | ||
1514 | 亞力 | 0.77 | 1 | 0.3 | 34.38 | 11.1111 | 0.75 | 0.47 | 0.72 | -90 | -216 | 1147 | 15.89 | 330.67 | 137.25 | 0.87 | 2.57 | 2.82 | 5.99 | ||
1517 | 利奇 | 0.5 | 0.9 | 0 | 2023/09/13 | 2023/10/06 | 3.82 | 100 | 0.8 | 3.16 | 3.16 | -10 | -24 | 75 | 17.05 | 348.35 | 18.25 | 0.39 | 3.4 | 1.59 | 1.66 |
1522 | 堤維西 | 1.12 | 1.8 | 0 | 2023/07/20 | 2023/08/18 | 38.2 | 10 | 0.5 | 2.25 | 2.25 | -100 | -240 | -762 | -36.13 | 186.28 | 171.48 | 0.77 | 5.44 | 2.58 | 2.43 |
1525 | 江申 | 2.04 | 2.1 | 0 | 2023/07/19 | 2023/08/16 | 63.03 | 6.0606 | 2.1 | 3 | 3 | -165 | -396 | 4 | 10.26 | 863.6 | 20.22 | 0.27 | 5.79 | 5.28 | 2.92 |
1529 | 樂士 | 0.33 | 0.25 | 0.35 | 21133/7/27 | 2023/09/13 | 11.46 | 33.3333 | 0.2 | 0.9 | 1.48 | -30 | -72 | 976 | 3.94 | 174.78 | 71.62 | 0.24 | 7.58 | 3.64 | 0.66 |
1532 | 勤美 | 1.59 | 1.19999003 | 0 | 2023/07/17 | 2023/08/09 | 28.84 | 13.245 | 2.11 | 3.77 | 3.77 | -75.5 | -181.2 | -1223 | -14.62 | 248.8 | 215.06 | 0.33 | 4.88 | 0.6 | 1.67 |
1536 | 和大 | 1.91 | 1.6 | 0 | 2023/07/03 | 2023/07/28 | 19.1 | 20 | 1.365 | 3.63 | 3.63 | -50 | -120 | 627 | 17.92 | 111.44 | 152.52 | 0.3 | 2.32 | 1.57 | 0.47 |
1539 | 巨庭 | 1.18 | 2.5 | 0 | 11.46 | 33.3333 | 0.8 | 5 | 5 | -30 | -72 | -4 | -4.94 | 162.4 | 59.21 | 0.62 | 10.58 | 3.05 | 1.29 | ||
1558 | 伸興 | 8.66 | 5.5 | 0 | 21133/7/21 | 2023/08/25 | 72.58 | 5.2632 | 8.5 | 8.91 | 8.91 | -190 | -456 | 7 | 23.33 | 251.58 | 39.29 | 0.63 | 4.76 | 4.16 | 2.21 |
1582 | 信錦 | 4.86 | 2.99996064 | 0 | 2023/07/18 | 2023/08/16 | 78.42 | 4.8712 | 5.3 | 5.5 | 5.5 | -205.29 | -492.69 | 136 | 7.54 | 344.34 | 71.21 | 0.75 | 3.61 | 8.74 | 4.12 |
1589 | 永冠-KY | 0.52 | 0 | 0 | 0 | 0 | 0.6 | 1.05 | 1.05 | 0 | 0 | 351 | 31.37 | 148.9 | 187.33 | 0.37 | 2.28 | 3.42 | 0.82 | ||
1598 | 岱宇 | 2.39 | 0.5 | 0 | 2023/05/26 | 2023/06/13 | 9.55 | 40 | 2.51457255 | 7.94 | 8.17 | -25 | -60 | 62 | 47.33 | 0 | 0 | 0.46 | 5.09 | 1.29 | 1.44 |
1605 | 華新麗華 | 1.2 | 1.8 | 0 | 2023/06/06 | 2023/07/06 | 21.01 | 18.1818 | 1.6 | 3.09 | 3.09 | -55 | -132 | -10841 | -7.33 | 258.88 | 72.46 | 0.72 | 9.05 | 5.03 | 2.68 |
1611 | 中電 | 0.55 | 0.3 | 0 | 2023/06/19 | 2023/07/14 | 9.55 | 40 | 0.8 | 3.05 | 3.05 | -25 | -60 | -2216 | -13.97 | 812.05 | 26.32 | 0.25 | 6.01 | 2.17 | 2.23 |
1616 | 億泰 | 0 | 0 | 0 | 7.07 | 54.0541 | 0 | 0 | 0.35 | -18.5 | -44.4 | 568 | 5.86 | 262.2 | 77.96 | 1.26 | 5.42 | 3 | 5.32 | ||
1626 | 艾美特-KY | 0.38 | 0.5 | 0.500000014 | 2023/09/06 | 2023/10/06 | 5.73 | 66.6667 | 0 | 2.4 | 3.79 | -15 | -36 | -9 | -3.96 | 122.33 | 163.01 | 0.93 | 3.97 | 3.03 | 3.14 |
1707 | 葡萄王 | 6.48 | 6.9 | 0 | 2023/06/20 | 2023/07/21 | 131.79 | 2.8986 | 6.1 | 4.18 | 4.18 | -345 | -828 | 14 | 4.17 | 154.27 | 33.38 | 0.72 | 33.72 | 2.88 | 1.44 |
1710 | 東聯 | 0.59 | 0.2 | 0 | 2023/07/04 | 2023/07/28 | 3.82 | 100 | 0.7 | 3.47 | 3.47 | -10 | -24 | 132 | 17.05 | 161.5 | 129.41 | 0.61 | 18.1 | 16.49 | 1.43 |
1713 | 國化 | 0.76 | 1 | 0 | 2023/08/10 | 2023/08/31 | 26.74 | 14.2857 | 0.85 | 1.75 | 1.75 | -70 | -168 | -18 | -16.82 | 888.03 | 5.91 | 0.16 | 5.27 | 1.92 | 1.47 |
1720 | 生達 | 1.96 | 2.5 | 0 | 2023/08/04 | 2023/08/31 | 51.57 | 7.4074 | 2.5 | 3.22 | 3.22 | -135 | -324 | -171 | -37.17 | 207.89 | 37.5 | 0.57 | 5.02 | 2.33 | 1.61 |
1723 | 中碳 | 4.42 | 5 | 0 | 2023/07/13 | 2023/08/10 | 76.4 | 5 | 4 | 3.95 | 3.95 | -200 | -480 | -93 | -23.97 | 235.2 | 38.59 | 0.76 | 12.43 | 5.7 | 2.18 |
1727 | 中華化 | 0.42 | 0.73102222 | 0 | 2023/08/04 | 2023/08/31 | 5.73 | 66.6667 | 0.52 | 1.46 | 1.46 | -15 | -36 | 189 | 21.98 | 128.6 | 54.65 | 0.62 | 3.48 | 5.56 | 1.14 |
1732 | 毛寶 | 0.17 | 0 | 0 | 0 | 0 | 0.35 | 0.64 | 0.64 | 0 | 0 | -30 | -8.98 | 241.44 | 36.71 | 0.87 | 5.96 | 3.49 | 2.87 | ||
1735 | 日勝化 | 0.36 | 0.5 | 0 | 2023/07/19 | 2023/08/08 | 9.55 | 40 | 0 | 2.15 | 2.15 | -25 | -60 | -5 | -25 | 133.45 | 120.19 | 0.71 | 3.84 | 3.12 | 1.76 |
1752 | 南光 | 1.72 | 2.3 | 0 | 2023/06/20 | 2023/07/24 | 38.2 | 10 | 1.8 | 3.9 | 3.9 | -100 | -240 | 34 | 26.77 | 133.41 | 62.22 | 0.57 | 5.25 | 1.79 | 1.28 |
1773 | 勝一 | 3.46 | 3.6 | 0 | 2023/07/04 | 2023/07/28 | 61.12 | 6.25 | 3 | 1.95 | 2.59 | -160 | -384 | -10 | -0.94 | 128.49 | 66.46 | 0.71 | 7.48 | 3.93 | 1.16 |
1789 | 神隆 | 0.42 | 0.36 | 0 | 2023/07/06 | 2023/07/28 | 5.73 | 66.6667 | 0.48 | 1.57 | 1.57 | -15 | -36 | -87 | -14.1 | 275.45 | 13.09 | 0.27 | 6.2 | 1.33 | 0.85 |
1805 | 寶徠 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.5 | 0 | 0 | -81 | -5.74 | 7888.71 | 98.66 | 0.09 | 728.45 | 0.24 | 12.25 | ||
1817 | 凱撒衛 | 2.06 | 2.3 | 0 | 2023/06/28 | 2023/07/20 | 34.38 | 11.1111 | 2 | 5.6 | 5.6 | -90 | -216 | 25 | 4.85 | 223.03 | 32.04 | 0.92 | 8.24 | 2.15 | 2.55 |
1905 | 華紙 | 0.21 | 0.3 | 0 | 2023/07/20 | 2023/08/25 | 0 | 0 | 0.40586774 | 0.94 | 0.94 | 0 | 0 | 381 | 12.1 | 119.63 | 102.64 | 0.58 | 6.3 | 3.73 | 1.33 |
1909 | 榮成 | 0.57 | 0.25 | 0 | 2023/07/04 | 2023/07/24 | 0 | 0 | 1.2 | 3.92 | 3.92 | 0 | 0 | 871 | 48.8 | 105.1 | 216.97 | 0.64 | 5.21 | 11.47 | 0.99 |
2006 | 東和鋼 | 2.79 | 3.5 | 0 | 2023/03/30 | 2023/05/04 | 80.22 | 4.7619 | 6.4 | 3.8 | 3.8 | -210 | -504 | 1470 | 33.21 | 171.02 | 80.93 | 1.1 | 15.09 | 2.74 | 3.11 |
2009 | 第一銅 | 0.44 | 0.4 | 0 | 2023/07/19 | 2023/08/23 | 0 | 0 | 1 | 0.85 | 0.85 | 0 | 0 | -388 | -2.23 | 576.46 | 32.72 | 0.34 | 14.34 | 1.39 | 2.52 |
2013 | 中鋼構 | 1.56 | 1.7 | 0 | 2023/06/29 | 2023/08/03 | 36.29 | 10.5263 | 2 | 2.47 | 2.47 | -95 | -228 | 435 | 16.65 | 334.75 | 167.23 | 1.39 | 15.41 | 22.18 | 10.65 |
2017 | 官田鋼 | 0.34 | 0.4 | 0.4 | 2023/08/10 | 2023/09/01 | 0 | 0 | 0.6 | 2.24 | 3.55 | 0 | 0 | 400 | 14.9 | 186.82 | 66.84 | 0.27 | 12.04 | 2.3 | 0.85 |
2024 | 志聯 | 0.55 | 0.35 | 0 | 2023/07/12 | 2023/08/08 | 0 | 0 | 1.2 | 2.56 | 2.56 | 0 | 0 | 1 | 1.89 | 148.44 | 66.85 | 0.45 | 4.79 | 1.49 | 0.89 |
2028 | 威致 | 0.59 | 0.50049208 | 0 | 2023/12/26 | 2024/01/19 | 5.73 | 66.6667 | 2.5 | 2.1 | 2.1 | -15 | -36 | -73 | -2.43 | 157.75 | 93.86 | 1.32 | 10.07 | 3.79 | 2.98 |
2031 | 新光鋼 | 1.85 | 1 | 0 | 2023/07/06 | 2023/08/04 | 57.3 | 6.6667 | 4 | 3.11 | 3.11 | -150 | -360 | -299 | -16.08 | 441.92 | 135.04 | 0.61 | 3.41 | 2.44 | 3.91 |
2034 | 允強 | 1.55 | 1.49590883 | 0 | 2023/07/20 | 2023/08/18 | 19.1 | 20 | 1.49760191 | 6.15 | 6.15 | -50 | -120 | 50 | 7.53 | 159.6 | 104.63 | 0.77 | 15.21 | 2.77 | 2.33 |
2059 | 川湖 | 10.9 | 20 | 0 | 2023/08/29 | 2023/09/28 | 271.03 | 1.4094 | 10.88 | 0.89 | 0.89 | -709.5 | -1702.8 | 294 | 20.46 | 538.22 | 25.22 | 0.29 | 4.35 | 2.34 | 1.85 |
2101 | 南港 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0.82 | 0.82 | 0 | 0 | 4352 | 23.67 | 304 | 301.78 | 0.2 | 5.79 | 0.31 | 1.03 | ||
2104 | 中橡 | 0.42 | 0.1 | 0 | 2023/06/29 | 2023/07/26 | 0 | 0 | 0.2 | 2.45 | 3.97 | 0 | 0 | -32 | -2.29 | 204.03 | 60.32 | 0.31 | 4.32 | 5.57 | 0.92 |
2107 | 厚生 | 1.08 | 1.2 | 0 | 2023/07/05 | 2023/07/27 | 24.83 | 15.3846 | 1.2 | 4.23 | 4.23 | -65 | -156 | 192 | 30.52 | 1658.4 | 15.18 | 0.09 | 9.65 | 0.31 | 1.79 |
2114 | 鑫永銓 | 5.4 | 5 | 0 | 2023/07/13 | 2023/08/09 | 95.5 | 4 | 7 | 5.07 | 5.35 | -250 | -600 | 4 | 7.69 | 258.57 | 23.18 | 0.43 | 9.63 | 3.94 | 1.2 |
2204 | 中華 | 3.64 | 4 | 0 | 2023/07/13 | 2023/08/17 | 114.6 | 3.3333 | 5.5 | 2.8 | 2.8 | -300 | -720 | -2095 | -23.76 | 511.49 | 27.51 | 0.8 | 13.77 | 8.48 | 5.91 |
2208 | 台船 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.53 | 0 | 0 | 1284 | 36.88 | 105.75 | 489.01 | 0.51 | 15.72 | 3.76 | 1.65 | ||
2231 | 為升 | 3.83 | 2.29849191 | 0.49967217 | 2023/09/06 | 2023/09/28 | 57.3 | 6.6667 | 1 | 3.45 | 3.85 | -150 | -360 | -31 | -8.33 | 304.01 | 95.83 | 0.43 | 2.38 | 2.07 | 1.93 |
2241 | 艾姆勒 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 0 | -364 | -4.65 | 183.51 | 64.86 | 0.32 | 3.17 | 2.7 | 0.53 | ||
2254 | 巨鎧精密 | 1.01 | 0.34 | 0 | 2023/06/26 | 2023/07/18 | 0 | 0 | 0.25 | 1.13 | 3.46 | 0 | 0 | -47 | -8.33 | 101.24 | 142.3 | 0.25 | 15.59 | 2.9 | 0.32 |
2302 | 麗正 | 0.34 | 0.8 | 0 | 2023/07/11 | 2023/07/21 | 5.92 | 64.5161 | 0.60131249 | 2.03 | 2.03 | -15.5 | -37.2 | -5 | -1.35 | 387.19 | 31.47 | 0.34 | 5.07 | 3.51 | 1.51 |
2308 | 台達電 | 6.17 | 9.84 | 0 | 2023/06/30 | 2023/07/28 | 122.81 | 3.1104 | 5.5 | 2.07 | 2.07 | -321.5 | -771.6 | 657 | 4.68 | 300.15 | 88.58 | 0.91 | 4.88 | 3.54 | 4.36 |
2314 | 台揚 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 0 | 18 | 2.35 | 370.04 | 191.09 | 0.55 | 3.45 | 1.43 | 5.36 | ||
2321 | 東訊 | 0.16 | 0 | 0 | 0 | 0 | 0 | 1.03 | 1.03 | 0 | 0 | 0 | 0 | 472.46 | 201.34 | 0.51 | 5.09 | 3.75 | 8.29 | ||
2327 | 國巨 | 17.62 | 9.99383643 | 0 | 2023/07/05 | 2023/07/26 | 420.2 | 0.9091 | 10.10281345 | 3 | 3 | -1100 | -2640 | -448 | -20.76 | 296.28 | 142.54 | 0.35 | 5.18 | 2.8 | 1.67 |
2330 | 台積電 | 8.25 | 3.5 | 0 | 2024/03/18 | 2024/04/11 | 66.85 | 5.7143 | 11 | 1.1 | 1.1 | -175 | -420 | -8399 | -18.81 | 143.63 | 58.83 | 0.4 | 11.11 | 4.16 | 0.73 |
2337 | 旺宏 | 1.44 | 1.8 | 0 | 2023/06/20 | 2023/07/28 | 9.55 | 40 | 1.80008968 | 5.55 | 5.55 | -25 | -60 | 2064 | 19.8 | 158.25 | 61.01 | 0.34 | 6.99 | 1.48 | 0.69 |
2342 | 茂矽 | 0.55 | 1 | 0 | 2023/08/04 | 2023/08/25 | 0 | 0 | 1 | 1.85 | 1.85 | 0 | 0 | 38 | 13.97 | 326.62 | 44.55 | 0.4 | 5.59 | 5.33 | 2.38 |
2347 | 聯強 | 3.28 | 3.5 | 0 | 2023/06/07 | 2023/07/06 | 57.3 | 6.6667 | 5 | 4.24 | 4.24 | -150 | -360 | 497 | 7.12 | 918.23 | 187.58 | 1.87 | 5.33 | 7.88 | 39.6 |
2349 | 錸德 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0.95 | 191.16 | 84.67 | 0.39 | 4.86 | 3.95 | 0.95 | ||
2353 | 宏碁 | 1.37 | 1.5 | 0 | 2023/06/29 | 2023/08/03 | 30.56 | 12.5 | 2.28 | 3.13 | 3.13 | -80 | -192 | -1905 | -8.52 | 2077.55 | 159.81 | 1.2 | 4.45 | 5.05 | 55.06 |
2356 | 英業達 | 1.51 | 1.5 | 0 | 2023/07/12 | 2023/08/11 | 28.65 | 13.3333 | 1.4 | 2.85 | 2.85 | -75 | -180 | -1857 | -6.73 | 213.6 | 297.8 | 2.16 | 5.41 | 9.34 | 17.29 |
2360 | 致茂 | 5.33 | 8.00061312 | 0 | 2023/07/07 | 2023/07/31 | 126.06 | 3.0303 | 6.98089243 | 2.19 | 2.19 | -330 | -792 | 195 | 9.86 | 327.86 | 48.7 | 0.55 | 3.87 | 1.57 | 2.69 |
2364 | 倫飛 | 0.2 | 0 | 2.5 | 57.3 | 6.6667 | 1 | 0.24 | 0.85 | -150 | -360 | 8 | 7.02 | 161.49 | 205.2 | 0.89 | 15.21 | 2.35 | 4.03 | ||
2368 | 金像 | 1.44 | 3.5 | 0 | 2023/04/13 | 2023/05/12 | 66.85 | 5.7143 | 2.2 | 0.73 | 0.73 | -175 | -420 | -517 | -7.46 | 312.3 | 96.67 | 1.02 | 3.11 | 3.97 | 4.71 |
2373 | 震旦行 | 5.74 | 4.7 | 0 | 2023/07/07 | 2023/07/26 | 78.31 | 4.878 | 6 | 7.92 | 7.92 | -205 | -492 | -32 | -61.54 | 406.02 | 106.01 | 0.64 | 8.57 | 4.33 | 4.08 |
2377 | 微星 | 6.48 | 6.6 | 0 | 103.14 | 3.7037 | 10.5 | 4.21 | 4.21 | -270 | -648 | -602 | -15.07 | 957.89 | 80.4 | 1.95 | 8.15 | 4.95 | 34.42 | ||
2383 | 台光電 | 7.01 | 8.5 | 0 | 2023/08/24 | 2023/09/22 | 191 | 2 | 10 | 1.87 | 1.87 | -500 | -1200 | -784 | -13.72 | 173.64 | 99.28 | 0.83 | 3.19 | 6.48 | 2.58 |
2390 | 云辰 | 0.2 | 0 | 0 | 0 | 0 | 1 | 1.57 | 1.57 | 0 | 0 | 39 | 10.86 | 1089.77 | 18.62 | 0.22 | 7.47 | 0.82 | 2.73 | ||
2395 | 研華 | 7.93 | 9.98771552 | 0.99877155 | 2023/07/04 | 2023/08/08 | 181.45 | 2.1053 | 7.98039688 | 2.17 | 2.28 | -475 | -1140 | -94 | -13.54 | 430.95 | 41.48 | 0.94 | 6.14 | 3.23 | 5.74 |
2401 | 凌陽 | 0.76 | 0.6 | 0 | 2023/07/11 | 2023/08/07 | 0 | 0 | 2 | 2.75 | 2.75 | 0 | 0 | -79 | -0.66 | 647.42 | 29.23 | 0.39 | 6.22 | 1.73 | 2.94 |
2405 | 輔信 | 0.04 | 0.2 | 0 | 21133/7/25 | 2023/08/21 | 3.25 | 117.6471 | 0 | 0.22 | 0.22 | -8.5 | -20.4 | -168 | -4.48 | 352.74 | 17.29 | 0.38 | 10.15 | 1.28 | 1.67 |
2409 | 友達 | 0.52 | 0.8 | 0 | 2023/08/10 | 2023/08/31 | 17.19 | 22.2222 | 1 | 3.03 | 3.03 | -45 | -108 | 1198 | 4.39 | 155.91 | 131.9 | 0.63 | 10.77 | 8.37 | 1.38 |
2414 | 精技 | 2.01 | 2.5 | 0 | 21133/7/25 | 2023/08/11 | 42.02 | 9.0909 | 2.8 | 5.65 | 5.65 | -110 | -264 | 3 | 3.85 | 305.45 | 97.56 | 2.54 | 5.73 | 10.56 | 16.54 |
2419 | 仲琦 | 0.92 | 1.5 | 0 | 2023/07/06 | 2023/08/08 | 5.73 | 66.6667 | 0.5 | 3.14 | 3.14 | -15 | -36 | -28 | -2.99 | 376.48 | 74.5 | 0.82 | 5.02 | 2.1 | 4.74 |
2423 | 固緯 | 1.6 | 2 | 0 | 2023/06/20 | 2023/07/19 | 42.02 | 9.0909 | 1.5 | 3.95 | 3.95 | -110 | -264 | 61 | 17.23 | 303.39 | 38.45 | 0.79 | 3.99 | 1.31 | 3.37 |
2427 | 三商電 | 0.35 | 0.35 | 0 | 2023/07/18 | 2023/08/11 | 17.19 | 22.2222 | 0.35 | 1.15 | 1.15 | -45 | -108 | 554 | 2.97 | 366.72 | 119.33 | 0.65 | 9.52 | 1.18 | 3.36 |
2430 | 燦坤 | 2.2 | 4 | 0 | 2023/03/24 | 2023/04/26 | 42.02 | 9.0909 | 3.54 | 6.19 | 6.19 | -110 | -264 | 7 | 6.42 | 145.78 | 210.96 | 1.37 | 219.51 | 6.3 | 6.23 |
2433 | 互盛電 | 3.6 | 3.6 | 0 | 2023/07/06 | 2023/07/21 | 57.3 | 6.6667 | 3.5 | 6.81 | 6.81 | -150 | -360 | -9 | -20 | 227.54 | 69.7 | 0.37 | 8.57 | 9.95 | 1.15 |
2438 | 翔耀 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0 | 11 | 12.64 | 133.76 | 95.62 | 0.14 | 3.06 | 7.23 | 0.36 | ||
2441 | 超豐 | 3.36 | 3.7 | 0 | 2023/08/29 | 2023/09/27 | 47.75 | 8 | 5 | 5.69 | 5.69 | -125 | -300 | -474 | -48.42 | 164.17 | 13.84 | 0.55 | 5.01 | 9.09 | 0.99 |
2450 | 神腦 | 1.72 | 2.2 | 0 | 2023/06/20 | 2023/07/14 | 38.2 | 10 | 2 | 4.46 | 4.46 | -100 | -240 | -10 | -9.26 | 817.16 | 53.04 | 3.01 | 17.15 | 10.78 | 39.83 |
2454 | 聯發科 | 41.1 | 24.6 | 0 | 2024/01/04 | 2024/01/31 | 580.64 | 0.6579 | 73.0010604 | 4.14 | 4.14 | -1520 | -3648 | -76 | -1.04 | 710.83 | 69.7 | 0.69 | 8.55 | 3.9 | 8.22 |
2458 | 義隆電 | 8.06 | 2.046171 | 0 | 2023/10/06 | 2023/10/31 | 58.3 | 6.5522 | 13.811657 | 5.2 | 5.2 | -152.62 | -366.29 | 401 | 13.47 | 638.76 | 51.94 | 0.87 | 11.05 | 2.4 | 9.32 |
2461 | 光群雷 | 0.55 | 1.47854946 | 0 | 2023/06/20 | 2023/07/17 | 12.61 | 30.303 | 0.3 | 2.37 | 2.37 | -33 | -79.2 | -73 | -21.66 | 293.06 | 95.4 | 0.71 | 3.84 | 3.31 | 3.42 |
2465 | 麗台 | 0.2 | 0 | 0 | 0 | 0 | 1 | 0.14 | 0.29 | 0 | 0 | 863 | 5.28 | 515.27 | 158.27 | 1.91 | 13.97 | 4.54 | 21.89 | ||
2468 | 華經 | 0.48 | 0.6 | 0 | 2023/09/06 | 2023/09/26 | 15.28 | 25 | 0.4 | 1.8 | 1.8 | -40 | -96 | -11 | -8.53 | 526.92 | 63.63 | 1.11 | 7.52 | 8.2 | 9.88 |
2474 | 可成 | 10.84 | 5 | 0 | 2023/12/07 | 2024/01/05 | 95.5 | 4 | 10.21394967 | 5.24 | 5.24 | -250 | -600 | 61 | 2.35 | 1236.72 | 62.31 | 0.07 | 3.04 | 4.84 | 1.35 |
2478 | 大毅 | 2.66 | 2 | 0 | 2023/07/06 | 2023/07/28 | 28.65 | 13.3333 | 4 | 5.85 | 5.85 | -75 | -180 | -6 | -11.32 | 194.28 | 44.1 | 0.49 | 3.63 | 1.81 | 1.29 |
2482 | 連宇 | 0.3 | 1.49771626 | 0 | 2023/07/18 | 2023/08/11 | 19.1 | 20 | 0 | 1.05 | 1.05 | -50 | -120 | -3 | -0.94 | 747.97 | 28.35 | 0.86 | 7.55 | 2.2 | 8.56 |
2485 | 兆赫 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.52 | 0 | 0 | 128 | 13.87 | 254.23 | 37.64 | 0.65 | 3.34 | 2.33 | 2.26 | ||
2489 | 瑞軒 | 0.18 | 0 | 0 | 10.35 | 36.8943 | 0.75 | 1.29 | 2.01 | -27.1 | -65.05 | -208 | -12.31 | 571.57 | 51.03 | 0.82 | 4.98 | 5.94 | 6.97 | ||
2493 | 揚博 | 2.85 | 4 | 0 | 2023/07/11 | 2023/08/04 | 95.5 | 4 | 2.75 | 3 | 3 | -250 | -600 | -42 | -12.24 | 330.95 | 66.09 | 0.71 | 4.11 | 1.93 | 6.34 |
2497 | 怡利電 | 0.14 | 0.7 | 0 | 2023/08/02 | 2023/08/22 | 19.1 | 20 | 0 | 0.28 | 0.28 | -50 | -120 | 113 | 19.62 | 244.77 | 100.73 | 0.89 | 4.46 | 2.67 | 3.49 |
2505 | 國揚 | 0.63 | 0 | 0 | 7.64 | 50 | 0 | 2.33 | 2.33 | -20 | -48 | 163 | 10.85 | 12495.54 | 81.76 | 0.05 | 5.88 | 0.03 | 9.54 | ||
2511 | 太子 | 0.51 | 0.5 | 0 | 21133/7/27 | 2023/08/23 | 6.88 | 55.5556 | 0.5 | 4.3 | 4.3 | -18 | -43.2 | -2658 | -12.18 | 633 | 78.05 | 0.19 | 11.28 | 0.88 | 1.55 |
2516 | 新建 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.4 | 0 | 0 | 1160 | 22.92 | 242.8 | 338.82 | 1.34 | 28.17 | 0 | 13.63 | ||
2527 | 宏璟 | 1.68 | 1 | 0 | 28.65 | 13.3333 | 3 | 3.44 | 3.44 | -75 | -180 | -530 | -27.82 | 1410.73 | 136.75 | 0.1 | 115.54 | 0.15 | 2.2 | ||
2534 | 宏盛 | 0.89 | 1.75 | 0 | 2023/07/20 | 2023/08/22 | 19.1 | 20 | 1.2 | 3.8 | 3.8 | -50 | -120 | 752 | 19.51 | 702877.87 | 119.89 | 0.08 | 288.21 | 0.1 | 1293.03 |
2539 | 櫻花建 | 0.36 | 0.2 | 1.6 | 2023/08/24 | 2023/09/28 | 38.2 | 10 | 0.2 | 0.47 | 2.45 | -100 | -240 | 705 | 39.65 | 30444.26 | 114.33 | 0.31 | 712.2 | 0.2 | 139.95 |
2545 | 皇翔 | 3.68 | 4.6 | 0 | 2023/06/26 | 2023/07/21 | 43.93 | 8.6957 | 6.3 | 7.17 | 7.17 | -115 | -276 | -452 | -12.05 | 1289.85 | 368.82 | 0.09 | 23.74 | 0.09 | 1.27 |
2548 | 華固 | 6.9 | 7.5 | 0 | 2023/05/25 | 2023/06/16 | 162.35 | 2.3529 | 7.5 | 4.62 | 4.62 | -425 | -1020 | 844 | 11.54 | 11817.8 | 109.63 | 0.37 | 99.38 | 0.31 | 77.76 |
2603 | 長榮海 | 18.1 | 70 | 0 | 2023/06/30 | 2023/07/26 | 191 | 2 | 17.99999637 | 10.49 | 10.49 | -500 | -1200 | -6259 | -32.02 | 193.07 | 55.45 | 0.34 | 12.9 | 314.49 | 1.16 |
2607 | 榮運 | 0.52 | 1.25 | 0 | 2023/07/13 | 2023/08/09 | 21.01 | 18.1818 | 0.4 | 1.69 | 1.69 | -55 | -132 | -124 | -8.86 | 203.78 | 36.25 | 0.39 | 5.24 | 177.6 | 0.96 |
2610 | 華航 | 0.3 | 0.4602191 | 0 | 2023/07/10 | 2023/08/11 | 13.18 | 28.9784 | 0.83145736 | 1.54 | 1.54 | -34.51 | -82.82 | -1883 | -4.76 | 104.49 | 275.9 | 0.63 | 17.95 | 14.3 | 1.46 |
2613 | 中櫃 | 0.67 | 1.05 | 0 | 2023/03/13 | 2023/04/10 | 11.46 | 33.3333 | 1.65 | 3.12 | 3.12 | -30 | -72 | -8 | -7.92 | 93.64 | 223.64 | 0.31 | 5.81 | 14.95 | 0.71 |
2616 | 山隆 | 1.94 | 1.6 | 0 | 2023/08/02 | 2023/08/31 | 8.21 | 46.5116 | 2.5 | 7.24 | 7.24 | -21.5 | -51.6 | -7 | -9.59 | 180.67 | 115.43 | 1.6 | 21.01 | 54.49 | 4.39 |
2633 | 高鐵 | 0.96 | 0.67 | 0 | 2023/07/11 | 2023/08/10 | 19.48 | 19.6078 | 0.758 | 3.28 | 3.28 | -51 | -122.4 | -28 | -0.95 | 136492.62 | 464.52 | 0.12 | 124.53 | 10.22 | 368.28 |
2637 | 慧洋-KY | 3.28 | 6.5 | 0 | 2023/05/30 | 2023/06/28 | 52.52 | 7.2727 | 5.5 | 4.95 | 5.02 | -137.5 | -330 | 403 | 7.9 | 100.08 | 95.13 | 0.18 | 131.95 | 88.11 | 0.23 |
2701 | 萬企 | 0.29 | 0.25 | 0 | 2023/09/12 | 2023/10/12 | 5.35 | 71.4286 | 0.165 | 2.34 | 2.34 | -14 | -33.6 | -26 | -13 | 2395.59 | 15.4 | 0.04 | 8963.03 | 0 | 0.86 |
2705 | 六福 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.33 | 0 | 0 | 359 | 43.89 | 188.54 | 224.08 | 0.14 | 43.49 | 28.8 | 0.43 | ||
2712 | 悅來 | 0.16 | 0.0888517 | 0 | 2023/07/18 | 2023/08/11 | 7.99 | 47.8357 | 0 | 0.53 | 0.53 | -20.9 | -50.17 | -2 | -8.7 | 93.13 | 42.88 | 0.37 | 56.87 | 83.32 | 0.41 |
2727 | 王品 | 3.41 | 3.84776439 | 0.995181492 | 2023/09/07 | 2023/10/13 | 285.42 | 1.3384 | 0 | 1.51 | 1.6 | -747.18 | -1793.24 | 52 | 16.67 | 236.03 | 233.05 | 1.45 | 56.47 | 6.29 | 10.61 |
2748 | 雲品 | 1.31 | 1.26599061 | 0 | 2023/06/29 | 2023/07/26 | 38.2 | 10 | 0.5 | 1.92 | 2.36 | -100 | -240 | 151 | 41.6 | 168.46 | 75.86 | 0.49 | 48.55 | 30.87 | 1.18 |
2801 | 彰銀 | 0.49 | 0.55 | 0.25 | 2023/08/10 | 2023/09/13 | 16.62 | 22.9885 | 0.5 | 2.75 | 3.92 | -43.5 | -104.4 | -862 | -12.38 | 0 | 1443.03 | 0 | 0 | 0 | 0 |
2816 | 旺旺保 | 0.72 | 0 | 0 | 0 | 0 | 1 | 2.42 | 2.76 | 0 | 0 | 33 | 8.73 | 0 | 226.65 | 0.52 | 0 | 0 | 0 | ||
2834 | 台企銀 | 0.16 | 0.1 | 0.24 | 25.78 | 14.8148 | 0.1 | 0.99 | 3.41 | -67.5 | -162 | 8346 | 43.61 | 0 | 1739.64 | 0 | 0 | 0 | 0 | ||
2838 | 聯邦銀 | 0.07 | 0.1 | 0.5 | 21133/7/26 | 2023/08/25 | 17.19 | 22.2222 | 0.15 | 0.47 | 5.05 | -45 | -108 | 131 | 5.1 | 0 | 1229.44 | 0 | 0 | 0 | 0 |
2850 | 新產 | 2.43 | 2.54 | 0 | 2023/06/12 | 2023/07/07 | 95.31 | 4.008 | 3.2 | 2.65 | 2.65 | -249.5 | -598.8 | 132 | 14.63 | 0 | 168.45 | 0.44 | 0 | 0 | 0 |
2855 | 統一證 | 1.1 | 0.39 | 0 | 2023/06/20 | 2023/07/18 | 25.21 | 15.1515 | 1.89 | 4.13 | 4.58 | -66 | -158.4 | 753 | 14.38 | 1215.17 | 337.64 | 0.08 | 0.5 | 0 | 3.69 |
2888 | 新光金 | 0.28 | 0 | 0 | 0 | 0 | 0.40031978 | 3.47 | 3.47 | 0 | 0 | 12773 | 38.03 | 0 | 1912.96 | 0 | 0 | 0 | 0 | ||
2889 | 國票金 | 0.48 | 0 | 0 | 18.64 | 20.4918 | 0.65 | 3.53 | 5.15 | -48.8 | -117.12 | 12294 | 60.26 | 0 | 645.85 | 0 | 0 | 0 | 0 | ||
2901 | 欣欣 | 0.25 | 0.21132422 | 0 | 2023/09/05 | 2023/09/28 | 6.89 | 55.4737 | 0.06534324 | 0.94 | 0.94 | -18.03 | -43.26 | -1 | -5.88 | 232.51 | 15.04 | 0.12 | 35.36 | 5.53 | 0.35 |
2906 | 高林 | 0.4 | 0.6 | 0 | 2023/07/18 | 2023/08/10 | 11.46 | 33.3333 | 0.4 | 2.11 | 2.11 | -30 | -72 | 37 | 15.81 | 212.49 | 75.53 | 0.72 | 4.25 | 4.22 | 2.36 |
2911 | 麗嬰房 | 0.1 | 0 | 0 | 0 | 0 | 0 | 1.46 | 1.46 | 0 | 0 | -10 | -6.33 | 248.56 | 329.23 | 0.74 | 9.72 | 1.67 | 6.85 | ||
2915 | 潤泰全 | 3.9 | 2 | 0 | 2023/08/10 | 2023/08/31 | 47.75 | 8 | 5 | 6.54 | 7.55 | -125 | -300 | 1377 | 56.41 | 8117.36 | 18.29 | 0.04 | 15.5 | 3.36 | 1.92 |
2939 | 凱羿-KY | 3.1 | 0 | 0 | 0 | 0 | 0 | 12.04 | 12.04 | 0 | 0 | -1 | -0.68 | 28144.73 | 8.12 | 0.4 | 3.05 | 35.82 | 104.32 | ||
3003 | 健和興 | 1.6 | 2 | 0 | 2023/04/07 | 2023/05/04 | 28.65 | 13.3333 | 2 | 2.26 | 2.26 | -75 | -180 | -137 | -11.77 | 441.3 | 29.09 | 0.52 | 4.62 | 1.88 | 2.85 |
3006 | 晶豪科 | 2.86 | 1.8 | 0 | 2023/07/04 | 2023/07/31 | 11.46 | 33.3333 | 8 | 3.62 | 3.62 | -30 | -72 | 375 | 19.96 | 587.94 | 82.43 | 0.61 | 10.19 | 1.48 | 5.83 |
3011 | 今皓 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0 | 56 | 10.28 | 296.59 | 89.25 | 0.7 | 2.82 | 3.3 | 4.45 | ||
3015 | 全漢 | 2.58 | 3.8 | 0 | 2023/06/26 | 2023/07/14 | 61.12 | 6.25 | 3.3 | 3.77 | 3.77 | -160 | -384 | 226 | 3.94 | 993.31 | 39.22 | 0.65 | 3.52 | 4.09 | 9.31 |
3018 | 隆銘綠能 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 295.29 | 672.16 | 0.55 | 1.98 | 0 | 4.41 | ||
3022 | 威強電 | 2.2 | 3.5 | 0 | 2023/07/19 | 2023/08/18 | 66.85 | 5.7143 | 3 | 2.87 | 2.87 | -175 | -420 | 356 | 36.93 | 800.86 | 41.82 | 0.55 | 6.66 | 3.38 | 5.9 |
3025 | 星通 | 0.6 | 1 | 0 | 61.12 | 6.25 | 0.4 | 0.89 | 0.89 | -160 | -384 | 567 | 12.96 | 549.72 | 52.45 | 0.55 | 6.37 | 0.59 | 4.34 | ||
3028 | 增你強 | 2.21 | 2.91409243 | 0 | 2023/07/11 | 2023/07/31 | 38.2 | 10 | 3.43839564 | 6.31 | 6.31 | -100 | -240 | -115 | -38.59 | 1406.87 | 265.45 | 1.54 | 4.09 | 3.07 | 78.55 |
3031 | 佰鴻 | 0.8 | 0.85 | 0 | 2023/07/11 | 2023/08/07 | 15.28 | 25 | 1 | 4.1 | 4.1 | -40 | -96 | 75 | 20.16 | 808.89 | 17.28 | 0.32 | 2.26 | 4.53 | 2.86 |
3034 | 聯詠 | 24.68 | 37 | 0 | 2023/07/11 | 2023/08/11 | 611.2 | 0.625 | 51.5 | 4.2 | 4.2 | -1600 | -3840 | -53 | -1.52 | 977.61 | 55.38 | 1.02 | 5.95 | 6.4 | 15.62 |
3040 | 遠見 | 2.64 | 2 | 0 | 2023/06/29 | 2023/07/28 | 19.1 | 20 | 2 | 8.95 | 8.95 | -50 | -120 | -7 | -12.96 | 2077.23 | 7.7 | 0.1 | 51.23 | 2.33 | 2.15 |
3043 | 科風 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.71 | 1.16 | 0 | 0 | 4 | 7.27 | 142.93 | 225.12 | 0.9 | 4.14 | 2.55 | 4.78 | ||
3047 | 訊舟 | 0.29 | 0.97709822 | 0 | 2023/09/12 | 2023/10/06 | 0 | 0 | 0 | 2.05 | 2.05 | 0 | 0 | 108 | 10.66 | 190.49 | 114.49 | 0.62 | 4.56 | 2.18 | 1.72 |
3051 | 力特 | 0.24 | 1.2 | 0 | 21133/7/24 | 2023/08/18 | 19.1 | 20 | 0 | 0.66 | 0.66 | -50 | -120 | -2112 | -47.18 | 234.16 | 69.34 | 0.48 | 3.37 | 2.21 | 1.27 |
3055 | 蔚華科 | 0.56 | 0.99924822 | 0 | 2023/07/11 | 2023/08/07 | 19.1 | 20 | 0.19991616 | 0.78 | 0.78 | -50 | -120 | -28 | -2.25 | 440.96 | 39.55 | 0.37 | 3.8 | 14.51 | 2.25 |
3058 | 立德 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.4 | 0 | 0 | -118 | -8.28 | 176.77 | 176.12 | 0.88 | 3.49 | 4.17 | 3.07 | ||
3090 | 日電貿 | 4.52 | 5.5 | 0 | 2023/07/06 | 2023/07/28 | 64.94 | 5.8824 | 4 | 7.75 | 7.75 | -170 | -408 | -31 | -11.74 | 924.77 | 49.55 | 1.12 | 3.09 | 4.57 | 17.23 |
3130 | 一零四 | 9.9 | 13.41518811 | 0 | 2023/07/13 | 2023/08/08 | 259.86 | 1.47 | 11.16083526 | 4.38 | 4.38 | -680.26 | -1632.62 | 52 | 61.9 | 641.83 | 112.76 | 0.69 | 28.11 | 0 | 10.74 |
3164 | 景岳 | 0.96 | 0.7 | 0 | 2023/06/28 | 2023/07/25 | 9.55 | 40 | 1.1 | 4.34 | 4.34 | -25 | -60 | -5 | -19.23 | 147.48 | 14.08 | 0.19 | 7.02 | 1.58 | 0.32 |
3189 | 景碩 | 2.9 | 6.47563615 | 0 | 2023/07/13 | 2023/08/09 | 19.1 | 20 | 4.5 | 3.09 | 3.09 | -50 | -120 | -889 | -50.89 | 172.15 | 99.36 | 0.36 | 6.63 | 7.27 | 0.86 |
3231 | 緯創 | 2.11 | 2.59872094 | 0 | 2023/07/05 | 2023/07/28 | 49.66 | 7.6923 | 2.20011602 | 1.83 | 1.83 | -130 | -312 | 7349 | 13.39 | 333.25 | 251.34 | 1.95 | 7.25 | 5.75 | 17.14 |
3296 | 勝德 | 0.3 | 0 | 0 | 0 | 0 | 0 | 1.18 | 1.18 | 0 | 0 | 6 | 0.1 | 348.59 | 84.87 | 0.66 | 3.93 | 4.68 | 4.12 | ||
3311 | 閎暉 | 0.21 | 0.6 | 0 | 2023/07/18 | 2023/08/17 | 22.92 | 16.6667 | 0.47 | 0.54 | 0.54 | -60 | -144 | 5 | 7.46 | 652.53 | 28.32 | 0.63 | 4.51 | 6.7 | 5.86 |
3346 | 麗清 | 0.51 | 0.28214368 | 0 | 2023/09/05 | 2023/09/27 | 28.65 | 13.3333 | 0.62 | 1.21 | 1.21 | -75 | -180 | 144 | 13.32 | 258.05 | 190.29 | 0.97 | 3.29 | 2.71 | 5.42 |
3406 | 玉晶光 | 8.49 | 12 | 0 | 21133/7/27 | 2023/08/25 | 229.2 | 1.6667 | 7.9943 | 2 | 2 | -600 | -1440 | -41 | -5.38 | 123.7 | 98.37 | 0.54 | 4.36 | 5.49 | 1.03 |
3419 | 譁裕 | 0.14 | 0.2 | 0 | 2023/08/24 | 2023/09/22 | 0 | 0 | 0 | 0.89 | 0.89 | 0 | 0 | 45 | 33.09 | 204.75 | 54.17 | 0.62 | 2.61 | 4.28 | 1.86 |
3447 | 展達 | 0.46 | 2.3 | 0 | 2023/07/31 | 2023/08/25 | 0 | 0 | 0 | 1.53 | 1.53 | 0 | 0 | 2 | 4.35 | 436 | 134.18 | 0.9 | 4.47 | 2.32 | 10.77 |
3481 | 群創 | 0.32 | 0 | 0 | 0 | 0 | 1.05499542 | 2.36 | 2.36 | 0 | 0 | -4327 | -5.12 | 174.78 | 56.21 | 0.54 | 6.43 | 5.95 | 1.38 | ||
3515 | 華擎 | 7.4 | 8.00055089 | 0 | 2023/06/20 | 2023/07/25 | 131.79 | 2.8986 | 13 | 3.25 | 3.25 | -345 | -828 | -66 | -11.62 | 2529.75 | 61.83 | 1.33 | 10.34 | 2.11 | 47.46 |
3530 | 晶相光 | 2.06 | 0 | 0 | 0 | 0 | 3.4992743 | 2.21 | 2.21 | 0 | 0 | -41 | -15.3 | 8441.62 | 31.37 | 0.51 | 29.35 | 0.93 | 43.62 | ||
3535 | 晶彩 | 0.4 | 1 | 0 | 21133/7/26 | 2023/08/18 | 0 | 0 | 0.5 | 1.9 | 1.9 | 0 | 0 | -15 | -3.07 | 323.14 | 50.87 | 0.24 | 1.15 | 1.55 | 1.08 |
3550 | 聯穎 | 0.56 | 0.5 | 0 | 21133/7/24 | 2023/08/17 | 0 | 0 | 0.3 | 3.86 | 4.28 | 0 | 0 | -23 | -20.72 | 164.79 | 184.14 | 0.82 | 2.65 | 10.8 | 4.04 |
3576 | 聯合再生 | 0.02 | 0.0999997 | 0 | 21133/7/24 | 2023/08/18 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 0 | 802 | 6.42 | 154.63 | 119.3 | 0.39 | 8.83 | 4.76 | 1.18 |
3591 | 艾笛森 | 0.26 | 0.29114551 | 0 | 2023/07/10 | 2023/08/03 | 9.55 | 40 | 0.27814129 | 1.11 | 1.54 | -25 | -60 | 12 | 5.61 | 189.82 | 30.89 | 0.53 | 4.45 | 4.78 | 1.2 |
3596 | 智易 | 5.58 | 6.5 | 0 | 2023/07/13 | 2023/08/09 | 133.7 | 2.8571 | 6.70902177 | 3.2 | 3.2 | -350 | -840 | -381 | -29.44 | 273.93 | 158.71 | 1.36 | 5.84 | 3.09 | 9.64 |
3617 | 碩天 | 4.41 | 5 | 0.5 | 2023/08/16 | 2023/09/15 | 152.8 | 2.5 | 1 | 1.89 | 1.93 | -400 | -960 | -149 | -14.58 | 452.77 | 75.41 | 0.93 | 4.78 | 1.85 | 6.8 |
3652 | 精聯 | 0.42 | 0.67037265 | 0 | 2023/07/13 | 2023/08/09 | 6.61 | 57.8239 | 0.41490168 | 1.5 | 1.5 | -17.29 | -41.51 | 30 | 38.46 | 511.44 | 31.17 | 0.93 | 4.95 | 3.5 | 6.27 |
3665 | 貿聯-KY | 8.79 | 9.885720384 | 0.096816902 | 21133/7/25 | 2023/08/18 | 171.9 | 2.2222 | 9.44960126 | 3.88 | 3.89 | -450 | -1080 | 10 | 0.74 | 312.29 | 122.31 | 0.9 | 5.35 | 3.35 | 4.63 |
3686 | 達能 | 0.2 | 0 | 0 | 0 | 0 | 0 | 1.2 | 1.32 | 0 | 0 | 121 | 10.88 | 800888.64 | 0.97 | 0.07 | 2.13 | 0 | 364.96 | ||
3702 | 大聯大 | 3.11 | 3.85 | 0 | 21133/7/25 | 2023/08/21 | 66.85 | 5.7143 | 3.5 | 3.51 | 3.51 | -175 | -420 | -3078 | -39 | 876.67 | 271.4 | 2.21 | 5.74 | 6.2 | 56.09 |
3704 | 合勤控 | 0.45 | 1.25 | 0 | 28.65 | 13.3333 | 0.50873939 | 1.08 | 1.08 | -75 | -180 | -396 | -14.03 | 713.67 | 96.59 | 1.28 | 4.18 | 3.91 | 16.66 | ||
3708 | 上緯投控 | 3.79 | 4.99994528 | 0 | 2023/06/28 | 2023/07/25 | 95.5 | 4 | 1.42927328 | 2.61 | 2.61 | -250 | -600 | -773 | -4.34 | 235.21 | 64.71 | 0.53 | 1.94 | 7.56 | 2 |
3714 | 富采 | 0.4 | 0 | 0 | 17.19 | 22.2222 | 2 | 1.04 | 1.04 | -45 | -108 | -37 | -2.67 | 262.41 | 30.44 | 0.32 | 2.49 | 4.66 | 1.07 | ||
4106 | 雃博 | 0.61 | 0.85 | 0 | 2023/08/01 | 2023/08/25 | 15.28 | 25 | 0.55 | 2.22 | 2.22 | -40 | -96 | -13 | -20 | 344 | 37.76 | 0.83 | 5.15 | 3.17 | 3.64 |
4133 | 亞諾法 | 0.51 | 0.8 | 0 | 2023/06/15 | 2023/07/05 | 13.75 | 27.7778 | 0.46 | 1.7 | 1.7 | -36 | -86.4 | -5 | -4.67 | 498.84 | 5.4 | 0.28 | 8.48 | 0.52 | 1.47 |
4148 | 全宇生技-KY | 1.68 | 2.5 | 0 | 2023/07/10 | 2023/08/01 | 19.1 | 20 | 1.5 | 3.36 | 3.36 | -50 | -120 | 2 | 8 | 442.79 | 30.54 | 0.73 | 4.31 | 2.97 | 5.1 |
4190 | 佐登-KY | 3 | 1 | 0 | 2023/04/27 | 2023/05/25 | 19.1 | 20 | 3.5 | 6.02 | 6.02 | -50 | -120 | 13 | 31.71 | 90.73 | 278.03 | 0.38 | 17.47 | 2.61 | 0.88 |
4426 | 利勤 | 0.17 | 0 | 0 | 0 | 0 | 0 | 1.07 | 3.02 | 0 | 0 | -30 | -18.52 | 135.92 | 79.42 | 0.27 | 6.03 | 4.14 | 0.44 | ||
4440 | 宜新實業 | 1.4 | 3 | 0 | 2023/06/07 | 2023/07/07 | 19.1 | 20 | 4 | 5.92 | 5.92 | -50 | -120 | -6 | -10 | 138.05 | 69.75 | 0.45 | 6.99 | 3.93 | 0.79 |
4536 | 拓凱 | 6.7 | 11 | 0 | 2023/07/13 | 2023/08/15 | 162.35 | 2.3529 | 6 | 3.61 | 3.61 | -425 | -1020 | 6 | 2.38 | 216.18 | 62.56 | 0.64 | 5.01 | 3.22 | 2.6 |
4551 | 智伸科 | 3.99 | 6 | 0 | 2023/07/14 | 2023/08/15 | 47.75 | 8 | 5 | 4.15 | 4.15 | -125 | -300 | -46 | -36.51 | 160.54 | 60.93 | 0.54 | 2.75 | 3.15 | 1.44 |
4557 | 永新-KY | 5 | 7 | 0 | 2023/06/27 | 2023/07/17 | 114.6 | 3.3333 | 4.5 | 4.26 | 4.26 | -300 | -720 | 6 | 20 | 228.79 | 83.53 | 0.84 | 3.26 | 4.1 | 3.32 |
4564 | 元翎 | 1.46 | 0.2 | 0 | 0 | 0 | 1.3 | 6.76 | 6.76 | 0 | 0 | 26 | 4.8 | 128.31 | 75.82 | 0.16 | 2.76 | 3.31 | 0.28 | ||
4571 | 鈞興-KY | 3 | 3.6 | 0 | 2023/06/12 | 2023/07/14 | 59.21 | 6.4516 | 4.50000085 | 3.27 | 3.27 | -155 | -372 | -1 | -5.56 | 269.25 | 33.95 | 0.65 | 3.48 | 2.44 | 2.28 |
4581 | 光隆精密-KY | 1.8 | 2.5 | 0 | 21133/7/25 | 2023/08/29 | 68.76 | 5.5556 | 1.5 | 2.83 | 2.83 | -180 | -432 | 0 | 0 | 256.7 | 64.86 | 0.72 | 5.82 | 2.93 | 2.6 |
4720 | 德淵 | 0.17 | 0.2 | 0 | 2023/08/04 | 2023/08/30 | 10.51 | 36.3636 | 0.2 | 1.01 | 1.6 | -27.5 | -66 | 96 | 13.99 | 168.41 | 102.3 | 1.04 | 5.19 | 4.8 | 3.32 |
4737 | 華廣 | 2.03 | 2.09983423 | 0 | 21133/7/24 | 2023/08/18 | 38.2 | 10 | 1.99918189 | 2.95 | 2.95 | -100 | -240 | 4 | 10.81 | 148.86 | 165.93 | 0.34 | 3.62 | 1.9 | 0.71 |
4755 | 三福 | 3.82 | 5.9 | 0 | 2023/07/06 | 2023/07/28 | 66.85 | 5.7143 | 5 | 2.65 | 2.65 | -175 | -420 | -138 | -17.92 | 136.76 | 75.21 | 0.66 | 3.89 | 6.3 | 1.55 |
4766 | 南寶 | 6.8 | 10 | 0 | 2023/06/21 | 2023/07/20 | 286.5 | 1.3333 | 6 | 2.03 | 2.03 | -750 | -1800 | 181 | 18.38 | 265.85 | 62.68 | 0.87 | 4.45 | 5.39 | 3.61 |
4807 | 日成-KY | 1.32 | 0.44999999 | 0 | 2023/07/10 | 2023/08/01 | 0 | 0 | 1.65971085 | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 231.62 | 48.26 | 0.85 | 5.14 | 3.03 | 3.16 |
4912 | 聯德-KY | 1.29 | 0.828 | 0 | 2023/12/26 | 2024/01/25 | 14.76 | 25.8732 | 0.5 | 1.07 | 1.64 | -38.65 | -92.76 | -20 | -4.44 | 283.01 | 106.7 | 0.61 | 3.19 | 4.21 | 3.16 |
4919 | 新唐 | 3.29 | 7 | 0 | 2023/07/31 | 2023/08/25 | 57.3 | 6.6667 | 5 | 2.59 | 2.59 | -150 | -360 | 2299 | 49.13 | 303.99 | 89.71 | 1.01 | 7.67 | 2.5 | 6.29 |
4934 | 太極 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 0 | -100 | -11.19 | 324.87 | 32.64 | 0.64 | 195.55 | 7.34 | 2.54 | ||
4942 | 嘉彰 | 2.6 | 2.5 | 0 | 21133/7/27 | 2023/08/25 | 43.93 | 8.6957 | 3 | 5.75 | 5.75 | -115 | -276 | 189 | 66.78 | 306.01 | 24.15 | 0.57 | 2.33 | 11.57 | 3.93 |
4956 | 光鋐 | 0.08 | 0 | 0 | 0 | 0 | 0.4 | 0.37 | 0.37 | 0 | 0 | -285 | -4.46 | 169.11 | 61.13 | 0.39 | 2.05 | 2.88 | 0.79 | ||
4961 | 天鈺 | 6.06 | 8.5 | 0 | 2023/06/27 | 2023/07/26 | 203.22 | 1.8797 | 17 | 2.62 | 2.62 | -532 | -1276.8 | -311 | -10.46 | 2060.71 | 17.34 | 0.64 | 5.8 | 5.25 | 15.49 |
4976 | 佳凌 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 0 | 135 | 33.42 | 274.5 | 24.3 | 0.28 | 4.6 | 2.13 | 0.9 | ||
4994 | 傳奇 | 1.2 | 0.5 | 0 | 2023/06/16 | 2023/07/14 | 76.4 | 5 | 1.5 | 1.05 | 1.05 | -200 | -480 | 37 | 11.94 | 52799.5 | 41.61 | 0.84 | 9.12 | 0 | 592.44 |
5203 | 訊連 | 2.58 | 2.3 | 0 | 2023/08/11 | 2023/08/31 | 53.48 | 7.1429 | 1.71449847 | 3.07 | 3.07 | -140 | -336 | -3 | -3.3 | 1028.07 | 28.67 | 0.31 | 19.43 | 55.79 | 4.31 |
5225 | 東科-KY | 1.1 | 3.1 | 0 | 2023/03/24 | 2023/04/20 | 125.53 | 3.0431 | 0.6 | 0.95 | 0.95 | -328.61 | -788.66 | 13 | 0.99 | 356.94 | 111.08 | 1.83 | 6.35 | 8.64 | 12.25 |
5244 | 弘凱 | 1.8 | 1.5 | 0 | 2023/06/12 | 2023/07/18 | 22.92 | 16.6667 | 3 | 4.09 | 4.09 | -60 | -144 | -19 | -17.43 | 336.54 | 17.85 | 0.47 | 2.8 | 10.89 | 1.85 |
5283 | 禾聯碩 | 5.83 | 4 | 0 | 2024/03/19 | 2024/04/22 | 76.4 | 5 | 4 | 5.14 | 5.14 | -200 | -480 | 1 | 1.2 | 284.43 | 52.75 | 0.95 | 5.05 | 2.57 | 4.32 |
5288 | 豐祥-KY | 5.22 | 7.05513128 | 0 | 2023/08/11 | 2023/09/11 | 149.17 | 2.5608 | 4.5 | 2.7 | 2.7 | -390.5 | -937.2 | 2 | 5.13 | 272.09 | 34.28 | 1 | 5.86 | 6.5 | 3.48 |
5388 | 中磊 | 3 | 4.5 | 0 | 2023/04/13 | 2023/05/17 | 95.5 | 4.0001 | 2.4 | 2.47 | 2.47 | -250 | -599.99 | -391 | -9.28 | 351.84 | 261.41 | 1.45 | 6.35 | 3.17 | 12.2 |
5484 | 慧友 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 4 | 17.39 | 5877.47 | 53.65 | 0.42 | 5.79 | 2.28 | 3.45 | ||
5522 | 遠雄建 | 2.52 | 1 | 0 | 2023/10/31 | 2023/11/30 | 47.75 | 8 | 2 | 4.05 | 4.05 | -125 | -300 | 191 | 4.75 | 40737.86 | 111.45 | 0.22 | 56 | 0.22 | 179.07 |
5533 | 皇鼎 | 0.8 | 1.2 | 0 | 2023/06/29 | 2023/07/28 | 22.92 | 16.6667 | 1 | 3.23 | 3.23 | -60 | -144 | 205 | 15.05 | 493.27 | 23.47 | 0.3 | 119.97 | 0.57 | 1.71 |
5546 | 永固-KY | 3.27 | 1.5 | 0 | 2023/08/08 | 2023/09/04 | 38.2 | 10 | 5 | 10.28 | 10.28 | -100 | -240 | -1 | -4.35 | 556.61 | 168.3 | 0.57 | 1.1 | 47.32 | 9.94 |
5706 | 鳳凰 | 0.7 | 0.3 | 0 | 2023/07/14 | 2023/08/09 | 57.3 | 6.6667 | 1 | 1.01 | 1.71 | -150 | -360 | 27 | 5.23 | 278.23 | 115.02 | 0.74 | 31.85 | 0 | 4.48 |
5876 | 上海商銀 | 1.87 | 1.8 | 0 | 2023/07/06 | 2023/07/27 | 34.38 | 11.1111 | 1.8 | 4.16 | 4.16 | -90 | -216 | 164 | 2.89 | 0 | 894.8 | 0 | 0 | 0 | 0 |
5907 | 大洋-KY | 0.98 | 0 | 0 | 0 | 0 | 0 | 11.67 | 11.67 | 0 | 0 | -2 | -1.1 | 109.43 | 377.77 | 0.15 | 17.81 | 3.38 | 0.63 | ||
6108 | 競國 | 1.23 | 0.5 | 0 | 9.55 | 40 | 1.05 | 6.13 | 6.13 | -25 | -60 | -26 | -7.08 | 191.16 | 149.75 | 0.66 | 3.34 | 7.96 | 2.94 | ||
6116 | 彩晶 | 0.36 | 0 | 0 | 0 | 0 | 0.99553043 | 3.6 | 3.6 | 0 | 0 | 698 | 16.97 | 213.78 | 25.83 | 0.23 | 7.75 | 9.37 | 0.64 | ||
6133 | 金橋 | 0.2 | 0.5 | 0 | 2023/09/12 | 2023/10/06 | 0 | 0 | 0 | 1.52 | 1.52 | 0 | 0 | 39 | 12.34 | 276.89 | 75.78 | 0.49 | 3.38 | 3.06 | 2.47 |
6141 | 柏承 | 0.4 | 0 | 0 | 0 | 0 | 1.0132039 | 2.23 | 2.23 | 0 | 0 | -17 | -3.85 | 66.65 | 296.32 | 0.36 | 2.5 | 9.26 | 0.58 | ||
6153 | 嘉聯益 | 0.22 | 0.24 | 0 | 0 | 0 | 0 | 1.15 | 1.68 | 0 | 0 | -157 | -14.12 | 140.11 | 71.22 | 0.43 | 3.8 | 7.99 | 0.74 | ||
6165 | 浪凡 | 0.01 | 0 | 0 | 7.64 | 50 | 0 | 0.02 | 0.15 | -20 | -48 | -95 | -7.35 | 203.77 | 120.6 | 1.32 | 27.86 | 0 | 4.81 | ||
6176 | 瑞儀 | 8.2 | 10 | 0 | 2023/06/27 | 2023/07/21 | 191 | 2 | 8 | 4.63 | 4.63 | -500 | -1200 | 571 | 17.11 | 1507.93 | 77.5 | 0.68 | 4.32 | 16.69 | 18.2 |
6184 | 大豐電 | 2.9 | 3 | 0 | 2023/06/20 | 2023/07/14 | 57.3 | 6.6667 | 3 | 5.38 | 5.38 | -150 | -360 | 0 | 0 | 221.79 | 51.31 | 0.28 | 19.94 | 51.89 | 1.04 |
6192 | 巨路 | 3.6 | 4 | 0 | 2023/04/27 | 2023/05/25 | 95.5 | 4 | 4 | 3.26 | 3.26 | -250 | -600 | 48 | 17.65 | 643.75 | 68.48 | 0.64 | 4.38 | 1.4 | 6.63 |
6201 | 亞弘電 | 2.84 | 3 | 0 | 2023/08/04 | 2023/08/31 | 74.49 | 5.1282 | 3 | 4.67 | 4.67 | -195 | -468 | 0 | 0 | 530.6 | 34.32 | 0.97 | 5.74 | 2.83 | 6.46 |
6206 | 飛捷 | 4.6 | 5.5 | 0 | 2023/07/19 | 2023/08/18 | 76.4 | 5 | 4 | 5.67 | 5.67 | -200 | -480 | -60 | -17.44 | 459.73 | 19.74 | 0.6 | 5.16 | 2.99 | 3.42 |
6214 | 精誠 | 5 | 5 | 0 | 2023/06/21 | 2023/07/07 | 99.32 | 3.8462 | 5 | 4.18 | 4.18 | -260 | -624 | -38 | -10.11 | 804.98 | 107.12 | 1.21 | 6.51 | 5.68 | 15.97 |
6224 | 聚鼎 | 3.55 | 1.5 | 0 | 2023/04/20 | 2023/05/05 | 28.65 | 13.3333 | 4.25 | 6.93 | 6.93 | -75 | -180 | 9 | 6.67 | 251.04 | 53.81 | 0.63 | 3.95 | 3.1 | 2.35 |
6230 | 超眾 | 2.52 | 1.07 | 0 | 20.11 | 18.9934 | 0.61 | 1.01 | 1.01 | -52.65 | -126.36 | -11 | -2.39 | 248.74 | 79.68 | 0.95 | 3.46 | 4.88 | 4.22 | ||
6243 | 迅杰 | 0.47 | 1.2 | 0 | 2023/06/15 | 2023/06/30 | 22.92 | 16.6667 | 1.173523 | 0.79 | 0.79 | -60 | -144 | 38 | 9.74 | 2731.38 | 39.93 | 0.73 | 3.57 | 1.6 | 49.06 |
6271 | 同欣電 | 6.14 | 7.77007957 | 3 | 2023/07/04 | 2023/07/21 | 45.84 | 8.3333 | 9 | 4.32 | 4.75 | -120 | -288 | -137 | -7.76 | 249.82 | 37.73 | 0.33 | 6.09 | 5.26 | 1 |
6281 | 全國電 | 4.6 | 5 | 0 | 2023/03/30 | 2023/06/02 | 85.95 | 4.4444 | 5 | 5.46 | 5.46 | -225 | -540 | 20 | 30.3 | 607.9 | 218.52 | 2.16 | 156.27 | 4.73 | 41.45 |
6285 | 啟碁 | 3.12 | 4.84142564 | 0 | 2023/07/12 | 2023/08/03 | 114.6 | 3.3333 | 2.10010488 | 2.12 | 2.12 | -300 | -720 | -169 | -4.44 | 298.44 | 126.99 | 1.67 | 5.31 | 4.26 | 10.28 |
6409 | 旭隼 | 26.95 | 43.50892413 | 0 | 2023/07/14 | 2023/08/18 | 716.25 | 0.5333 | 23.55302298 | 1.78 | 1.79 | -1875 | -4500 | 25 | 18.38 | 205.71 | 76.55 | 1.2 | 6.55 | 8.01 | 4.26 |
6415 | 矽力-KY | 9.39 | 4.5 | 0 | 2023/03/24 | 2023/04/21 | 37.44 | 10.2035 | 18 | 2.79 | 2.79 | -98.01 | -235.21 | 144 | 5.26 | 1342.03 | 9.14 | 0.44 | 10.15 | 2.58 | 7.62 |
6431 | 光麗-KY | 0.5 | 0 | 0 | 0 | 0 | 0 | 4.13 | 4.13 | 0 | 0 | 2 | 0.67 | 312.01 | 86.99 | 0.27 | 3.77 | 4.32 | 1.52 | ||
6446 | 藥華藥 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -39 | -3.12 | 1430.97 | 13.87 | 0.23 | 4.55 | 0.46 | 5.26 | ||
6464 | 台數科 | 4.33 | 5 | 0 | 21133/7/26 | 2023/08/18 | 82.13 | 4.6512 | 4.5 | 5.06 | 5.26 | -215 | -516 | -28 | -20 | 853.38 | 125.5 | 0.24 | 14.99 | 65.55 | 2.33 |
6491 | 晶碩 | 5.2 | 10 | 0 | 2023/06/08 | 2023/06/28 | 191 | 2 | 8.5 | 1.14 | 1.14 | -500 | -1200 | 67 | 11.94 | 218.99 | 38.86 | 0.61 | 8.17 | 5.37 | 1.39 |
6515 | 穎崴 | 11.59 | 22 | 0 | 2023/07/11 | 2023/08/03 | 210.1 | 1.8182 | 10.97913322 | 1.41 | 1.41 | -550 | -1320 | -223 | -21.65 | 181.47 | 39.72 | 0.71 | 3.11 | 3.74 | 2.24 |
6531 | 愛普 | 3.9 | 6.99660505 | 0 | 2023/06/20 | 2023/07/07 | 133.7 | 2.8571 | 5.99628435 | 1.08 | 1.08 | -350 | -840 | 34 | 2.29 | 14811.74 | 10.53 | 0.35 | 6.5 | 2.25 | 59.66 |
6541 | 泰福-KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -21 | -13.46 | 187.14 | 236.54 | 0.02 | 182.94 | 0.02 | 0.13 | ||
6558 | 興能高 | 0.5 | 0 | 0 | 0 | 0 | 0 | 2.23 | 2.23 | 0 | 0 | 18 | 18.37 | 202.33 | 46.76 | 0.56 | 3.74 | 4.73 | 1.56 | ||
6581 | 鋼聯 | 4.22 | 6.5 | 0 | 2023/03/30 | 2023/04/24 | 82.13 | 4.6512 | 4 | 4.41 | 4.41 | -215 | -516 | 7 | 2.59 | 126.25 | 10.64 | 0.44 | 12.68 | 6.06 | 0.63 |
6591 | 動力-KY | 2.74 | 3.93854833 | 0 | 2023/07/03 | 2023/07/28 | 52.52 | 7.2727 | 4 | 5.11 | 5.11 | -137.5 | -330 | 43 | 17.99 | 177.74 | 49.21 | 0.5 | 2.5 | 3.98 | 1.26 |
6606 | 建德工業 | 1.09 | 2 | 0 | 2023/06/29 | 2023/07/21 | 28.65 | 13.3333 | 2 | 4.11 | 4.11 | -75 | -180 | 9 | 3.66 | 192.62 | 27.95 | 0.33 | 39.79 | 0.83 | 0.85 |
6657 | 華安 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14.38 | 1168.39 | 3.06 | 0 | 6.95 | 2.87 | 0.1 | ||
6668 | 中揚光 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0.8 | 0.8 | 0 | 0 | -178 | -11.62 | 123.52 | 92.81 | 0.27 | 2.72 | 3.99 | 0.5 | ||
6671 | 三能-KY | 2.8 | 2 | 0 | 2023/07/28 | 2023/08/31 | 47.75 | 8 | 3 | 6.54 | 6.54 | -125 | -300 | -2 | -8.33 | 219.07 | 28.53 | 0.86 | 8.85 | 4.06 | 2.29 |
6689 | 伊雲谷 | 1.7 | 2.8 | 0 | 2023/07/17 | 2023/08/09 | 38.2 | 10 | 2.5 | 1.71 | 2.98 | -100 | -240 | 26 | 16.35 | 14142.76 | 82.5 | 1.74 | 5.98 | 76.63 | 687.38 |
6698 | 旭暉應材 | 0.62 | 0 | 0 | 0 | 0 | 0 | 1.9 | 1.9 | 0 | 0 | 15 | 11.63 | 180.91 | 57.84 | 0.36 | 3.83 | 3.36 | 0.88 | ||
6719 | 力智 | 3.8 | 9.96112536 | 0 | 2023/07/04 | 2023/08/03 | 47.75 | 8 | 7.49497169 | 1.44 | 1.44 | -125 | -300 | -829 | -45.65 | 1837.31 | 9.17 | 0.32 | 6.45 | 1.44 | 6.67 |
6754 | 匯僑設計 | 2 | 3.7 | 0 | 2023/07/13 | 2023/07/28 | 66.85 | 5.7143 | 3.5 | 3.24 | 3.24 | -175 | -420 | -4 | -8.51 | 247.93 | 120.15 | 1.05 | 6.47 | 92.26 | 5.27 |
6768 | 志強-KY | 2.3 | 5 | 0 | 2023/06/28 | 2023/07/19 | 72.58 | 5.2632 | 3.5 | 2.9 | 2.9 | -190 | -456 | 394 | 56.77 | 298.28 | 46.61 | 0.7 | 6.03 | 7.05 | 2.94 |
6781 | AES-KY | 7.86 | 19 | 0 | 2023/07/12 | 2023/08/15 | 221.56 | 1.7241 | 15 | 1.37 | 1.37 | -580 | -1392 | -72 | -14.34 | 794.1 | 43.2 | 0.49 | 9.71 | 1.04 | 6.87 |
6790 | 永豐實 | 1.86 | 2.3 | 0 | 2023/07/17 | 2023/08/17 | 57.3 | 6.6667 | 3 | 3.58 | 3.58 | -150 | -360 | 421 | 62.56 | 175.82 | 56.62 | 1.24 | 8.36 | 6.21 | 3.19 |
6799 | 來頡 | 1.26 | 3.00337787 | 0 | 2023/07/06 | 2023/07/28 | 58.25 | 6.5574 | 2.72848247 | 0.85 | 0.85 | -152.5 | -366 | 19 | 4.3 | 876.26 | 15.08 | 0.65 | 6.1 | 3.01 | 12.74 |
6807 | 峰源-KY | 0.85 | 1.89 | 0 | 2023/08/04 | 2023/08/30 | 49.66 | 7.6923 | 2.37 | 1.91 | 1.91 | -130 | -312 | 15 | 28.85 | 191.64 | 54.23 | 1.22 | 9.22 | 10.5 | 3.43 |
6835 | 圓裕 | 0.8 | 2 | 0 | 2023/07/03 | 2023/07/28 | 38.2 | 10 | 2 | 1.52 | 1.52 | -100 | -240 | 57 | 12.64 | 1001.21 | 76.66 | 0.79 | 2.49 | 4.64 | 12.32 |
6863 | 永道-KY | 0.4 | 1.98 | 0 | 21133/7/27 | 2023/08/29 | 57.3 | 6.6667 | 0 | 0.29 | 0.29 | -150 | -360 | 31 | 17.71 | 496.2 | 19.74 | 0.46 | 6.55 | 3.11 | 2.61 |
6901 | 鑽石投資 | 0 | 0.2 | 1.8 | 2023/08/07 | 2023/09/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 31.34 | 1226116.78 | 1.4 | 0 | 1.42 | 0 | 7.68 |
6916 | 華凌 | 1.31 | 1.071428 | 1.428571 | 2023/06/29 | 2023/08/03 | 20.06 | 19.0476 | 0 | 5.41 | 7.44 | -52.5 | -126 | 0 | 0 | 408.89 | 97.17 | 1.02 | 8.71 | 4.14 | 7.25 |
6949 | 沛爾生醫 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 0 | 2 | 0.57 | 1259.9 | 20.04 | 0 | 0.5 | 1.7 | 0.03 | ||
8021 | 尖點 | 1.66 | 2 | 0 | 2023/08/04 | 2023/08/30 | 15.28 | 25 | 2.3 | 5.68 | 5.68 | -40 | -96 | 40 | 17.17 | 273.02 | 37.29 | 0.41 | 3.08 | 3.07 | 1.41 |
8039 | 台虹 | 2.5 | 2.5 | 0 | 2023/07/07 | 2023/08/03 | 28.65 | 13.3333 | 2.5 | 5.32 | 5.32 | -75 | -180 | -218 | -33.96 | 185.78 | 61.51 | 0.62 | 2.35 | 3.84 | 1.91 |
8072 | 陞泰 | 0.45 | 1 | 0 | 2023/07/12 | 2023/08/07 | 14.33 | 26.6667 | 0.35 | 1.75 | 1.75 | -37.5 | -90 | -6 | -20 | 326.33 | 7.61 | 0.46 | 4.5 | 6.21 | 1.63 |
8103 | 瀚荃 | 1.49 | 2 | 0 | 2023/08/08 | 2023/08/31 | 26.36 | 14.4928 | 2 | 3.44 | 3.44 | -69 | -165.6 | 154 | 34.92 | 304.26 | 63.35 | 0.58 | 3.11 | 4.19 | 2.69 |
8110 | 華東 | 0.13 | 0.15 | 0 | 2023/07/20 | 2023/08/17 | 3.82 | 100 | 0.13 | 0.74 | 0.74 | -10 | -24 | 53 | 0.68 | 155.06 | 62.84 | 0.4 | 4.48 | 8.74 | 0.89 |
8114 | 振樺電 | 4.74 | 6.9935173 | 0 | 2023/07/06 | 2023/08/01 | 89.77 | 4.2553 | 4.5 | 4.27 | 4.27 | -235 | -564 | 5 | 7.35 | 332.36 | 134.82 | 0.65 | 6.7 | 2.1 | 2.95 |
8162 | 微矽電子 | 0.4 | 1.5 | 0 | 2023/07/17 | 2023/08/09 | 9.55 | 40 | 0 | 1.04 | 1.04 | -25 | -60 | -13 | -27.08 | 119.14 | 76.5 | 0.42 | 3.84 | 47.05 | 0.63 |
8210 | 勤誠 | 3.92 | 4.00082913 | 0 | 2023/06/21 | 2023/07/31 | 95.5 | 4 | 3.00102502 | 1.43 | 1.43 | -250 | -600 | 2030 | 39.18 | 169.83 | 150.76 | 0.92 | 4.82 | 4.04 | 2.26 |
8249 | 菱光 | 1.4 | 1.9 | 0 | 2023/05/31 | 2023/06/21 | 21.01 | 18.1818 | 1.28850062 | 4.91 | 4.91 | -55 | -132 | -3 | -15.79 | 3431.86 | 39.87 | 0.42 | 5.51 | 7.98 | 17.91 |
8341 | 日友 | 7.64 | 7.5 | 0 | 2023/06/14 | 2023/06/29 | 72.58 | 5.2632 | 8 | 7.92 | 7.92 | -190 | -456 | 35 | 42.68 | 124.73 | 96.9 | 0.3 | 6 | 68.84 | 0.49 |
8404 | 百和興業-KY | 0.9 | 0.2 | 0.5 | 21133/7/26 | 2023/08/30 | 0 | 0 | 2.5 | 4.69 | 6.04 | 0 | 0 | 1 | 0.27 | 84.54 | 271.33 | 0.28 | 4.98 | 1.09 | 0.55 |
8438 | 昶昕 | 0.94 | 1 | 0 | 2023/06/26 | 2023/07/20 | 17.19 | 22.2222 | 2 | 2.56 | 2.56 | -45 | -108 | -2 | -0.4 | 155.83 | 66.77 | 1.07 | 8.32 | 14.67 | 2.24 |
8462 | 柏文 | 3.68 | 1.55291936 | 0 | 2023/07/07 | 2023/07/31 | 40.34 | 9.4703 | 1.29145816 | 3.41 | 3.78 | -105.59 | -253.42 | -3 | -12.5 | 91.8 | 467.27 | 0.45 | 170.7 | 367.88 | 1.36 |
8466 | 美吉吉-KY | 2.46 | 1.5 | 0 | 5.73 | 66.6667 | 0.7 | 4.99 | 4.99 | -15 | -36 | 9 | 6.47 | 151.31 | 155.9 | 0.41 | 3.87 | 5.61 | 0.78 | ||
8476 | 台境 | 0.43 | 2.15 | 0.65 | 2023/07/03 | 2023/08/04 | 45.84 | 8.3333 | 0 | 0.74 | 0.96 | -120 | -288 | 29 | 22.31 | 601.13 | 45.87 | 0.6 | 16.12 | 5.3 | 4.99 |
8482 | 商億-KY | 6.18 | 6.22 | 0 | 2023/07/06 | 2023/07/28 | 43.93 | 8.6957 | 5.87 | 10.23 | 10.23 | -115 | -276 | -2 | -40 | 141.16 | 38.4 | 0.73 | 8.18 | 3.67 | 1.61 |
8499 | 鼎炫-KY | 5.6 | 2 | 0 | 2023/07/19 | 2023/08/18 | 76.4 | 5 | 7.9997473 | 4.98 | 4.98 | -200 | -480 | -1 | -25 | 1184.05 | 6.71 | 0.16 | 3.77 | 4.2 | 2.29 |
8996 | 高力 | 1.74 | 1.5 | 0 | 2023/04/13 | 2023/05/08 | 76.05 | 5.0233 | 1.5 | 0.5 | 0.5 | -199.07 | -477.77 | 330 | 3.99 | 206.42 | 78.6 | 0.91 | 5.36 | 2.42 | 2.51 |
9902 | 台火 | 0.3 | 0 | 0 | 5.73 | 66.6667 | 0.5 | 1.86 | 1.86 | -15 | -36 | 26 | 5.83 | 1143 | 9.36 | 0.22 | 19.69 | 2.18 | 2.66 | ||
9907 | 統一實 | 0.7 | 1.48 | 0 | 2023/07/06 | 2023/08/04 | 5.73 | 66.6667 | 1 | 4.83 | 4.83 | -15 | -36 | 115 | 10.08 | 141.34 | 63.42 | 1.04 | 8.02 | 7.83 | 1.97 |
9911 | 櫻花 | 2.42 | 3.7 | 0 | 2023/06/21 | 2023/07/21 | 74.11 | 5.1546 | 3.6 | 2.85 | 2.85 | -194 | -465.6 | 771 | 51.26 | 286.97 | 57.91 | 0.93 | 7.53 | 4.89 | 4.09 |
9917 | 中興保 | 4.6 | 5 | 0 | 2023/06/20 | 2023/07/14 | 99.32 | 3.8462 | 5 | 3.65 | 3.65 | -260 | -624 | 208 | 31.8 | 169.33 | 105.63 | 0.64 | 9.72 | 20.58 | 1.9 |
9921 | 巨大 | 7 | 7.8 | 0 | 2023/08/25 | 2023/09/20 | 95.5 | 4 | 10 | 3.25 | 3.25 | -250 | -600 | 261 | 12.81 | 332.6 | 132.96 | 0.83 | 4.86 | 1.57 | 5.95 |
9926 | 新海瓦 | 1.8 | 2 | 0 | 2023/07/17 | 2023/08/11 | 38.2 | 10 | 2 | 3.31 | 3.31 | -100 | -240 | -11 | -84.62 | 111.45 | 112.72 | 0.28 | 9.53 | 7.68 | 0.66 |
9929 | 秋雨 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.53 | 0 | 0 | -9 | -15.25 | 339.68 | 158.2 | 0.41 | 5.41 | 8.39 | 2.72 | ||
9933 | 中鼎 | 2.08 | 1.8960005 | 0 | 2023/07/06 | 2023/07/26 | 39.35 | 9.7087 | 2.26028082 | 4.14 | 4.14 | -103 | -247.2 | -3817 | -25.25 | 226.47 | 385.71 | 0.96 | 5.7 | 522.47 | 6.61 |
9937 | 全國油 | 2.1 | 2.1 | 0 | 21133/7/26 | 2023/08/18 | 40.11 | 9.5238 | 2.1 | 3.24 | 3.24 | -105 | -252 | -14 | -35.9 | 90.91 | 123.84 | 1.95 | 187.07 | 78.49 | 4.03 |
9940 | 信義 | 1.64 | 1.2 | 0 | 2023/06/06 | 2023/07/06 | 30.56 | 12.5 | 2.8 | 5.26 | 5.26 | -80 | -192 | 441 | 38.08 | 494.69 | 148.81 | 0.45 | 12.42 | 1.25 | 3.72 |
9942 | 茂順 | 4.64 | 5.6 | 0 | 2023/08/01 | 2023/08/25 | 133.7 | 2.8571 | 5 | 3.64 | 3.64 | -350 | -840 | 2 | 2.08 | 218.8 | 33.48 | 0.92 | 3.27 | 2.41 | 2.66 |
9945 | 潤泰新 | 1.2 | 0 | 0 | 28.65 | 13.3333 | 2 | 3.32 | 11.07 | -75 | -180 | 10999 | 51.57 | 2314.46 | 73.75 | 0.16 | 9.87 | 0.66 | 4.86 | ||
9958 | 世紀鋼 | 1.55 | 0.5 | 0 | 57.3 | 6.6667 | 2.98905113 | 0.73 | 0.73 | -150 | -360 | -766 | -14.87 | 148.95 | 159.55 | 0.43 | 14.11 | 7.94 | 0.96 | ||
1240 | 茂生農經 | 1.7 | 1 | 0.2 | 51.57 | 7.4074 | 2 | 3.35 | 4.06 | -135 | -324 | 0 | 0 | 340.55 | 54.32 | 1.37 | 5.89 | 11.51 | 6.94 | ||
1268 | 漢來美食 | 5.39 | 3 | 0 | 2023/09/08 | 2023/10/05 | 133.7 | 2.8571 | 3 | 3.63 | 3.63 | -350 | -840 | -22 | -26.51 | 126.79 | 225.03 | 0.76 | 25.64 | 16.45 | 3.83 |
1569 | 濱川 | 1.13 | 2 | 0 | 2023/08/21 | 2023/09/13 | 19.1 | 20 | 1.6 | 4.82 | 4.82 | -50 | -120 | 3 | 1.36 | 166.95 | 97.98 | 0.54 | 2.32 | 3.8 | 1.41 |
1584 | 精剛 | 0.18 | 0.7 | 0 | 2023/06/13 | 2023/07/10 | 28.65 | 13.3333 | 0.2 | 0.51 | 0.51 | -75 | -180 | -50 | -0.74 | 358.45 | 41.82 | 0.59 | 4.68 | 1.28 | 2.44 |
1593 | 祺驊 | 3.4 | 2.58373459 | 0.596246467 | 2023/08/10 | 2023/09/15 | 30.56 | 12.5 | 3.59585002 | 7.74 | 8.02 | -80 | -192 | 3 | 8.57 | 186.67 | 48.41 | 0.51 | 7.83 | 4.35 | 1.23 |
1742 | 台蠟 | 0.04 | 0 | 0 | 0 | 0 | 0.1985 | 0.23 | 1.96 | 0 | 0 | 1 | 0.56 | 179.47 | 189.24 | 0.13 | 7.96 | 5.88 | 0.63 | ||
1784 | 訊聯 | 0.35 | 0.6988441 | 0 | 2023/08/31 | 2023/09/28 | 27.09 | 14.0996 | 0.48579786 | 0.6 | 0.6 | -70.92 | -170.22 | -23 | -20.18 | 350.51 | 36.38 | 0.58 | 4.35 | 9.68 | 2.29 |
1799 | 易威 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.63 | 0 | 0 | 0 | 0 | 251.46 | 94.58 | 0.23 | 11.12 | 2.76 | 1.05 | ||
2035 | 唐榮 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 310.35 | 261.38 | 0.63 | 439.03 | 4.88 | 3.21 | ||
2064 | 晉椿 | 0.82 | 1 | 0 | 2023/04/13 | 2023/05/15 | 0 | 0 | 1 | 5.45 | 5.45 | 0 | 0 | -1 | -6.25 | 100.35 | 150.9 | 0.55 | 4.09 | 3.22 | 1.35 |
2067 | 嘉鋼 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 0 | 82.6 | 347.49 | 0.6 | 4.4 | 4.82 | 1.19 | ||
2221 | 大甲 | 2.32 | 4 | 0 | 21133/7/25 | 2023/08/09 | 24.83 | 15.3846 | 3 | 7.05 | 7.05 | -65 | -156 | 3 | 5.45 | 269.76 | 58.4 | 0.85 | 4.8 | 2.34 | 3.4 |
2640 | 大車隊 | 3.88 | 5 | 0 | 2023/06/28 | 2023/07/31 | 114.6 | 3.3333 | 3.5 | 3.23 | 3.48 | -300 | -720 | 23 | 47.92 | 157.37 | 70.98 | 0.87 | 9.72 | 45.33 | 2.33 |
2724 | 富驛-KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | -8 | -5.26 | 3344.7 | 158.43 | 0.23 | 21.12 | 27752.6 | 16.37 | ||
2732 | 六角 | 4.42 | 4.3 | 0 | 2023/03/30 | 2023/05/05 | 66.79 | 5.7195 | 1.9991906 | 3.95 | 3.95 | -174.84 | -419.62 | -33 | -32.67 | 377.76 | 127.16 | 0.91 | 6.41 | 9.14 | 8.07 |
2743 | 山富 | 0.16 | 0 | 0 | 57.3 | 6.6667 | 0 | 0.13 | 0.13 | -150 | -360 | 4 | 0.75 | 549.46 | 190.74 | 2.47 | 29.91 | 0 | 47.61 | ||
2756 | 聯發國際 | 1.34 | 2.5 | 2 | 2023/03/30 | 2023/05/04 | 47.75 | 8 | 2 | 1.58 | 2.47 | -125 | -300 | -5 | -26.32 | 229.44 | 58.4 | 0.8 | 18.94 | 8.2 | 2.41 |
2926 | 誠生 | 2.37 | 0 | 0 | 0 | 0 | 0 | 4.07 | 4.07 | 0 | 0 | -1 | -11.11 | 104.87 | 3003.29 | 0.45 | 8.66 | 3.61 | 4.57 | ||
2947 | 振宇五金 | 1.92 | 1 | 0 | 2023/03/23 | 2023/04/20 | 15.28 | 25 | 1.2 | 2.36 | 2.36 | -40 | -96 | 0 | 0 | 169.9 | 306.62 | 0.7 | 262.77 | 2.42 | 3.5 |
3064 | 泰偉 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 55.65 | 250.09 | 0.23 | 3.42 | 3.59 | 0.41 | ||
3073 | 普格 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0 | -1 | -2.08 | 130.53 | 197.48 | 0.04 | 8.74 | 0.61 | 0.11 | ||
3083 | 網龍 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.23 | 0 | 0 | 47 | 12.14 | 93119.16 | 7.83 | 0.27 | 6.94 | 0 | 171.56 | ||
3088 | 艾訊 | 3.17 | 2.48778229 | 0.995112874 | 2023/08/30 | 2023/09/28 | 82.13 | 4.6512 | 3.04328605 | 3.79 | 4.03 | -215 | -516 | -52 | -17.45 | 217.7 | 63.15 | 1.04 | 8.24 | 2.15 | 3.5 |
3105 | 穩懋 | 6.5 | 2.5 | 0 | 2023/07/04 | 2023/07/28 | 0 | 0 | 8.00067934 | 4.64 | 4.64 | 0 | 0 | 291 | 20.41 | 176.86 | 95.67 | 0.23 | 15.84 | 2.39 | 0.5 |
3118 | 進階 | 1.5 | 1.7 | 0 | 2023/06/15 | 2023/07/14 | 32.47 | 11.7647 | 1.9 | 4.66 | 4.66 | -85 | -204 | -2 | -3.23 | 616.39 | 49.72 | 0.81 | 5.75 | 4.94 | 7.13 |
3141 | 晶宏 | 1.84 | 2.66762779 | 0 | 2023/08/08 | 2023/08/30 | 9.68 | 39.4432 | 4.00146342 | 2.29 | 2.36 | -25.35 | -60.85 | -265 | -37.32 | 610.41 | 40.66 | 0.48 | 6.62 | 1.1 | 4.33 |
3162 | 精確 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 100 | 34.6 | 125.92 | 150.32 | 0.58 | 2.2 | 6.02 | 1.42 | ||
3171 | 新洲 | 1.3 | 1 | 0 | 2023/07/12 | 2023/08/04 | 38.2 | 10 | 1.57 | 4.49 | 4.49 | -100 | -240 | 76 | 32.07 | 331.8 | 40.67 | 0.84 | 3.85 | 16.87 | 2.8 |
3191 | 雲科 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.18 | 0 | 0 | 0 | 0 | 594.26 | 92.37 | 0.45 | 4.25 | 4.59 | 5.46 | ||
3206 | 志豐 | 1.92 | 2.2 | 0 | 47.75 | 8 | 1.8 | 4.18 | 4.27 | -125 | -300 | -146 | -22.53 | 706.59 | 101.67 | 1.23 | 3.37 | 10.17 | 16.44 | ||
3213 | 茂訊 | 3.76 | 3.6 | 0 | 2023/07/06 | 2023/08/03 | 103.14 | 3.7037 | 3.7 | 3.93 | 3.93 | -270 | -648 | -10 | -1.7 | 997.03 | 36.61 | 0.89 | 14.51 | 1.78 | 12.07 |
3219 | 倚強 | 0.71 | 1.02985361 | 0 | 21133/7/26 | 2023/08/25 | 6.99 | 54.6523 | 2.5 | 1.76 | 1.76 | -18.3 | -43.91 | -8 | -15.38 | 353.15 | 35.91 | 0.55 | 4.6 | 2.39 | 2.56 |
3226 | 至寶電 | 2.9 | 2.5 | 0 | 9.55 | 40 | 2.5 | 5.15 | 5.15 | -25 | -60 | 0 | 0 | 263.05 | 50.81 | 0.92 | 4.34 | 8.36 | 3.82 | ||
3230 | 錦明 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 0 | 0 | -20 | -27.03 | 145.36 | 109.75 | 0.5 | 2.51 | 10.66 | 1.18 | ||
3236 | 千如 | 0.47 | 0.24 | 1.3 | 4.2 | 90.9091 | 0.6 | 2.4 | 4.6 | -11 | -26.4 | 7 | 8.33 | 138.6 | 110.37 | 0.63 | 5.85 | 5 | 1.31 | ||
3264 | 欣銓 | 2.24 | 3.5 | 0 | 2023/06/20 | 2023/07/14 | 63.03 | 6.0606 | 2.8 | 2.81 | 2.81 | -165 | -396 | 1188 | 33.87 | 122.67 | 87.26 | 0.45 | 4.77 | 0 | 0.66 |
3272 | 東碩 | 1.26 | 1.7 | 1.2 | 21133/7/24 | 2023/08/25 | 0 | 0 | 1.01874825 | 4.32 | 5.15 | 0 | 0 | -3 | -8.82 | 193.03 | 170.49 | 0.66 | 3.14 | 3 | 2.04 |
3287 | 廣寰科 | 0.26 | 0 | 0 | 16.12 | 23.6987 | 0 | 0.61 | 0.61 | -42.2 | -101.27 | -54 | -3.02 | 536.18 | 53.31 | 0.75 | 3.73 | 2.68 | 5.61 | ||
3290 | 東浦 | 0.44 | 0.56880536 | 0 | 2023/07/07 | 2023/07/25 | 19.1 | 20 | 0.5 | 1.82 | 1.82 | -50 | -120 | 26 | 15.2 | 294.82 | 70.89 | 0.58 | 2.51 | 6.58 | 2.21 |
3297 | 杭特 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 0 | 79 | 21.76 | 171.73 | 40.75 | 0.21 | 6.94 | 2.49 | 0.49 | ||
3310 | 佳穎 | 2.74 | 3.02220624 | 0 | 2023/07/11 | 2023/08/02 | 80.22 | 4.7619 | 2.16591944 | 2.54 | 2.54 | -210 | -504 | 6 | 10.71 | 514.8 | 273.12 | 0.33 | 4.27 | 0.43 | 5.09 |
3322 | 建舜電 | 0.29 | 0.6 | 0 | 2023/09/05 | 2023/09/27 | 4.77 | 80 | 0.59790454 | 1.36 | 1.36 | -12.5 | -30 | 167 | 11.36 | 130.97 | 121.01 | 0.98 | 3.84 | 5.84 | 2.9 |
3325 | 旭品 | 0.64 | 0 | 0 | 0 | 0 | 0 | 1.88 | 1.88 | 0 | 0 | 641 | 46.12 | 324.73 | 92.31 | 0.81 | 2.86 | 5.45 | 4.25 | ||
3349 | 寶德 | 0.23 | 0 | 0 | 0 | 0 | 0.8 | 0.98 | 1.66 | 0 | 0 | 0 | 0 | 1180.47 | 70.09 | 0.55 | 4.29 | 5.29 | 15.91 | ||
3360 | 尚立 | 0.59 | 0.8 | 0 | 2023/06/20 | 2023/07/24 | 0 | 0 | 0.12610871 | 4.04 | 5.55 | 0 | 0 | 77 | 8.88 | 481.39 | 167.77 | 1.77 | 5.39 | 9.36 | 36.84 |
3373 | 熱映 | 2.9 | 0.5 | 0 | 2023/06/27 | 2023/07/20 | 19.1 | 20 | 1.5 | 12.18 | 12.18 | -50 | -120 | 42 | 24.28 | 798.81 | 5.75 | 0.4 | 9.58 | 0.66 | 3.31 |
3388 | 崇越電 | 4.68 | 4.409919 | 0 | 2023/06/29 | 2023/07/26 | 59.21 | 6.4516 | 6 | 6 | 6 | -155 | -372 | 41 | 33.06 | 1122.39 | 44.14 | 1.08 | 4.01 | 7.98 | 14.99 |
3426 | 台興 | 2.16 | 2.3 | 0 | 21133/7/27 | 2023/08/30 | 38.2 | 10 | 2 | 4.95 | 4.95 | -100 | -240 | 0 | 0 | 772.73 | 45.16 | 0.64 | 3.46 | 7.31 | 8.58 |
3438 | 類比科 | 1.3 | 1.4 | 0 | 2023/07/13 | 2023/08/17 | 9.55 | 40 | 3.6 | 1.87 | 1.87 | -25 | -60 | -9 | -3.72 | 353.81 | 12.96 | 0.46 | 3.94 | 2.74 | 1.62 |
3455 | 由田 | 4.8 | 8.5 | 0 | 95.5 | 4 | 5.5 | 5.57 | 5.57 | -250 | -600 | 51 | 4.89 | 270.42 | 73.25 | 0.43 | 1.55 | 0.84 | 1.68 | ||
3479 | 安勤 | 3.35 | 4.94017842 | 0 | 2023/06/27 | 2023/07/24 | 114.6 | 3.3333 | 2.5805714 | 2.84 | 2.84 | -300 | -720 | -122 | -13.79 | 421.65 | 59.86 | 1.43 | 6.04 | 3.95 | 10.34 |
3489 | 筌寶 | 0.34 | 0.3 | 0 | 2023/07/10 | 2023/08/04 | 7.64 | 50 | 0.5 | 1.37 | 1.37 | -20 | -48 | 76 | 6.16 | 531681.65 | 241.63 | 0.17 | 14.38 | 0.22 | 2156.47 |
3498 | 陽程 | 0.4 | 2 | 0 | 2023/06/26 | 2023/07/19 | 0 | 0 | 0 | 1.25 | 1.25 | 0 | 0 | -41 | -10.59 | 382.75 | 33 | 0.34 | 4.12 | 1.78 | 1.9 |
3511 | 矽瑪 | 0.8 | 2.5 | 0 | 2023/06/29 | 2023/07/24 | 0 | 0 | 1 | 3.16 | 3.16 | 0 | 0 | 1 | 1.56 | 290.95 | 26.39 | 0.65 | 3.53 | 4.48 | 2.7 |
3520 | 華盈 | 0.06 | 0.3 | 0 | 2023/07/28 | 2023/08/25 | 1.91 | 200 | 0 | 0.35 | 0.35 | -5 | -12 | 63 | 16.62 | 219.62 | 80.7 | 0.61 | 2.93 | 4.79 | 1.76 |
3523 | 迎輝 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.8 | 2.13 | 0 | 0 | 10 | 15.63 | 206.15 | 213.75 | 0.12 | 5.72 | 5.36 | 0.25 | ||
3529 | 力旺 | 11.7 | 20.49944 | 0 | 2023/06/29 | 2023/07/21 | 334.25 | 1.1429 | 13.9998 | 0.53 | 0.53 | -875 | -2100 | 36 | 5.29 | 644.98 | 23.05 | 0.77 | 11.82 | 0 | 6.64 |
3540 | 曜越 | 1.53 | 0.29811999 | 0 | 2023/06/29 | 2023/07/20 | 17.19 | 22.2222 | 1.6 | 3.79 | 4.28 | -45 | -108 | -48 | -11.09 | 1509.84 | 153.83 | 0.94 | 3.67 | 2.02 | 43.13 |
3551 | 世禾 | 2.44 | 3.2 | 0 | 21133/7/24 | 2023/08/18 | 53.48 | 7.1429 | 3.5 | 2.26 | 2.26 | -140 | -336 | -53 | -7.37 | 148.01 | 35.71 | 0.48 | 4.94 | 10.66 | 0.88 |
3556 | 禾瑞亞 | 3.89 | 4.7 | 0 | 2023/07/06 | 2023/08/02 | 17.19 | 22.2222 | 5 | 7.88 | 8.17 | -45 | -108 | 20 | 15.75 | 25313.04 | 25.59 | 0.65 | 7.01 | 1.03 | 239.45 |
3567 | 逸昌 | 2.08 | 2.1 | 0 | 2023/07/11 | 2023/08/11 | 51.57 | 7.4074 | 2.6 | 5.05 | 5.05 | -135 | -324 | -5 | -3.5 | 145.74 | 11.98 | 0.57 | 4.02 | 0 | 0.87 |
3580 | 友威科 | 2.35 | 4.5 | 0 | 2023/06/29 | 2023/07/26 | 38.58 | 9.901 | 2.1 | 4.7 | 4.7 | -101 | -242.4 | -6 | -12.24 | 300.2 | 102.34 | 0.4 | 3.53 | 1.75 | 7.44 |
3594 | 磐儀 | 0.24 | 0.8 | 0 | 2023/09/14 | 2023/10/06 | 11.46 | 33.3333 | 0.09488392 | 0.56 | 0.79 | -30 | -72 | -4 | -1.13 | 453.36 | 69.11 | 0.45 | 3.34 | 1.79 | 2.95 |
3611 | 鼎翰 | 10.8 | 12.9725429 | 0.997887916 | 2023/07/20 | 2023/08/16 | 248.3 | 1.5385 | 11 | 4.8 | 4.98 | -650 | -1560 | -5 | -6.25 | 470.08 | 64.02 | 0.93 | 6.04 | 3.35 | 7.36 |
3624 | 光頡 | 1.5 | 2.6 | 0 | 2023/07/14 | 2023/08/10 | 22.92 | 16.6667 | 2.2 | 3.22 | 3.22 | -60 | -144 | 3 | 0.93 | 261.43 | 17.01 | 0.63 | 4.41 | 2.32 | 1.98 |
3629 | 卓韋 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 0 | 1728.25 | 20.8 | 0.1 | 3.12 | 0 | 2.04 | ||
3632 | 研勤 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 0 | 340.46 | 118.22 | 1.03 | 9.49 | 4.79 | 5.45 | ||
3664 | 安瑞-KY | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | 18 | 25.35 | 2604 | 149.32 | 0.82 | 1.85 | 2.36 | 48.02 | ||
3680 | 家登 | 2.22 | 4.00736239 | 0 | 2023/12/21 | 2024/01/12 | 66.85 | 5.7143 | 4 | 0.53 | 0.53 | -175 | -420 | -783 | -27.08 | 214.3 | 82.91 | 0.35 | 4.63 | 1.51 | 0.97 |
3687 | 歐買尬 | 0.67 | 1.5 | 0 | 2023/07/20 | 2023/08/18 | 30.07 | 12.7045 | 1.2 | 0.75 | 0.75 | -78.71 | -188.91 | -19 | -20 | 14745.05 | 122.26 | 0.2 | 521.08 | 63565.79 | 68.84 |
3693 | 營邦 | 1.64 | 6 | 0 | 191 | 2 | 1.5 | 0.52 | 0.52 | -500 | -1200 | 101 | 11.57 | 208.85 | 144.51 | 1.43 | 6.27 | 2.7 | 10.39 | ||
3710 | 連展投控 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 37.63 | 114.87 | 284.67 | 0.78 | 3.53 | 5.63 | 2.38 | ||
4105 | 東洋 | 3.78 | 3.4 | 0 | 2023/03/30 | 2023/05/05 | 66.85 | 5.7143 | 3 | 4.97 | 4.97 | -175 | -420 | 57 | 13.04 | 303.15 | 51.78 | 0.57 | 4.57 | 1.96 | 2.34 |
4111 | 濟生 | 0.96 | 1.2 | 0 | 2023/08/22 | 2023/09/22 | 19.1 | 20 | 1 | 3.71 | 3.71 | -50 | -120 | 1 | 1.27 | 169.91 | 44.87 | 0.6 | 3.98 | 7.38 | 1.4 |
4116 | 明基醫 | 1.26 | 2.1 | 0 | 2023/06/20 | 2023/07/20 | 38.2 | 10 | 0.5 | 2.29 | 2.29 | -100 | -240 | 35 | 22.29 | 335.13 | 116.12 | 1.17 | 7.02 | 8.54 | 5.19 |
4123 | 晟德 | 1.57 | 0.99168258 | 0.991682587 | 2023/09/08 | 2023/10/13 | 28.65 | 13.3333 | 2.4328036 | 3.74 | 6.33 | -75 | -180 | 22 | 4.86 | 1831.4 | 33.57 | 0.05 | 6.39 | 3.87 | 1.2 |
4128 | 中天 | 0.02 | 0.04 | 0.959999996 | 2023/06/16 | 2023/07/21 | 9.55 | 40 | 0.04 | 0.05 | 1.52 | -25 | -60 | 687 | 33.84 | 1149.59 | 9.15 | 0.12 | 30.94 | 4.95 | 1.34 |
4131 | 晶宇 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 659.32 | 56.22 | 0.13 | 1.49 | 1.12 | 1.32 | ||
4147 | 中裕 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0 | -210 | -20.59 | 347.83 | 51.75 | 0.13 | 3.34 | 0.2 | 0.55 | ||
4157 | F*太景 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 0 | 0 | 128 | 1.19 | 6708.42 | 9.92 | 0.13 | 7.79 | 0.59 | 6.22 | ||
4162 | 智擎 | 1.75 | 2 | 0 | 2023/08/15 | 2023/09/01 | 28.65 | 13.3333 | 2.7 | 1.97 | 1.97 | -75 | -180 | 77 | 32.77 | 115138.99 | 2.36 | 0.19 | 10.45 | 1.77 | 222.7 |
4171 | 瑞基 | 2.01 | 1.5 | 2.5 | 2023/07/28 | 2023/09/04 | 0 | 0 | 5 | 6.61 | 9.11 | 0 | 0 | 6 | 4.41 | 261.16 | 36.37 | 0.17 | 5.25 | 1.44 | 0.69 |
4175 | 杏一 | 2.47 | 2.74517542 | 0.96321952 | 2023/07/20 | 2023/08/16 | 30.56 | 12.5 | 1.59884338 | 3.24 | 3.87 | -80 | -192 | 10 | 30.3 | 120.81 | 425.37 | 1.01 | 39.79 | 4.48 | 3.62 |
4198 | 環瑞醫 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 423.61 | 51.78 | 0.51 | 4.44 | 2.38 | 2.35 | ||
4303 | 信立 | 0.76 | 0 | 0 | 25.98 | 14.7059 | 1.1 | 1.79 | 1.79 | -68 | -163.2 | 150 | 2.02 | 157.33 | 62.51 | 0.1 | 5.29 | 4.83 | 0.26 | ||
4401 | 東隆興 | 1.24 | 0.7 | 0 | 2023/08/01 | 2023/08/31 | 9.55 | 40 | 1.3 | 5.18 | 5.34 | -25 | -60 | 89 | 18.09 | 128.62 | 118.38 | 0.48 | 9.3 | 1.86 | 0.95 |
4416 | 三圓 | 1.99 | 2 | 0 | 2023/09/07 | 2023/09/25 | 38.2 | 10 | 4.96292225 | 1.89 | 1.89 | -100 | -240 | -1 | -2.56 | 233380.32 | 790.09 | 0 | 26.29 | 0 | 53.34 |
4420 | 光明 | 1.92 | 2 | 0 | 2023/03/29 | 2023/04/26 | 382 | 1 | 2 | 4.22 | 4.22 | -1000 | -2400 | 52 | 25 | 2563.16 | 60.5 | 0.25 | 8.11 | 6.96 | 4.45 |
4433 | 興采 | 1.23 | 1.49633231 | 0 | 2023/06/26 | 2023/07/12 | 19.1 | 20 | 0.76539068 | 4.25 | 5.46 | -50 | -120 | -1 | -4 | 100.67 | 202.84 | 0.5 | 11.5 | 3.71 | 0.92 |
4503 | 金雨 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0 | -3 | -1.12 | 253.24 | 12.72 | 0.28 | 3.73 | 3.8 | 0.82 | ||
4523 | 永彰 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | 12 | 13.19 | 172.38 | 99.76 | 0.28 | 5.02 | 0.95 | 2.19 | ||
4529 | 淳紳 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.69 | 0 | 0 | -41 | -8.87 | 247.92 | 7.31 | 0 | 93.33 | 118.2 | 0.04 | ||
4534 | 慶騰 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.94 | 0 | 0 | 8 | 3.36 | 146.67 | 95.92 | 0.52 | 3.32 | 3.04 | 1.35 | ||
4541 | 晟田 | 0.76 | 1.4 | 0 | 2023/07/04 | 2023/08/03 | 0 | 0 | 0.4 | 2.33 | 2.33 | 0 | 0 | 46 | 6.81 | 108.38 | 148.83 | 0.31 | 4.25 | 2.97 | 0.7 |
4549 | 桓達 | 4.02 | 4 | 1.1 | 2023/07/06 | 2023/08/04 | 80.22 | 4.7619 | 4.1 | 4.31 | 4.99 | -210 | -504 | 3 | 12.5 | 260.1 | 25.15 | 0.62 | 5.22 | 2.68 | 1.83 |
4556 | 旭然 | 0.65 | 0.52 | 0 | 2023/08/07 | 2023/09/05 | 6.68 | 57.1429 | 0.35 | 1.5 | 1.5 | -17.5 | -42 | 14 | 3.14 | 131.01 | 99.12 | 0.35 | 4.15 | 1.4 | 0.69 |
4563 | 百德 | 0.6 | 0 | 0 | 10.2 | 37.4532 | 0 | 1.24 | 1.24 | -26.7 | -64.08 | 36 | 19.15 | 554.05 | 169.75 | 0.7 | 4.72 | 1.65 | 6 | ||
4580 | 捷流閥業 | 4.12 | 5.24986526 | 0 | 2023/08/15 | 2023/09/08 | 91.68 | 4.1667 | 5.21675322 | 4.37 | 4.37 | -240 | -576 | 2 | 6.45 | 269.51 | 56.6 | 0.74 | 5.75 | 2.11 | 2.71 |
4702 | 中美實 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1570.12 | 20 | 0.35 | 20.49 | 55.5 | 6.63 | ||
4711 | 永純 | 0.68 | 0.5 | 0 | 2023/07/07 | 2023/07/28 | 9.55 | 40 | 1 | 4.08 | 4.08 | -25 | -60 | 1 | 6.25 | 285.25 | 20.66 | 0.6 | 5.17 | 2.78 | 2.21 |
4721 | 美琪瑪 | 3.01 | 4.6 | 0 | 2023/07/17 | 2023/08/10 | 21.01 | 18.1818 | 3.8 | 4.41 | 4.41 | -55 | -132 | 35 | 35.35 | 302.77 | 46.82 | 1.19 | 4.12 | 4.85 | 6.38 |
4735 | 豪展 | 2.1 | 0.5 | 0 | 2023/06/08 | 2023/06/30 | 0 | 0 | 0.50027212 | 5.9 | 5.9 | 0 | 0 | -2 | -5 | 264.25 | 39.49 | 0.66 | 11.27 | 3.61 | 2.37 |
4744 | 皇將 | 1.31 | 0.9331464 | 0 | 2023/08/18 | 2023/09/14 | 1.91 | 200 | 1.19911738 | 5.54 | 5.54 | -5 | -12 | 24 | 15.29 | 270.65 | 75.58 | 0.49 | 13.22 | 1.47 | 2.14 |
4754 | 國碳科 | 1.06 | 0.8 | 1 | 34.38 | 11.1111 | 1 | 2.54 | 5.93 | -90 | -216 | 1 | 3.03 | 181.1 | 68.92 | 0.83 | 6.79 | 5.04 | 1.86 | ||
4768 | 晶呈科技 | 1.4 | 4.5 | 0.5 | 2023/07/17 | 2023/08/10 | 76.4 | 5 | 1.7 | 0.52 | 0.6 | -200 | -480 | 290 | 6.42 | 207.79 | 27.58 | 0.43 | 7.36 | 1.93 | 0.96 |
4903 | 聯光通 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0 | 3 | 4.23 | 1537.66 | 19.54 | 0.54 | 11.44 | 8.06 | 9.38 | ||
4909 | 新復興 | 0.26 | 0 | 0 | 9.55 | 40 | 0 | 0.27 | 0.27 | -25 | -60 | 171 | 16.47 | 875.51 | 9.65 | 0.28 | 3.74 | 6.7 | 2.5 | ||
4924 | 欣厚-KY | 0.3 | 0 | 0 | 0 | 0 | 0 | 1.88 | 1.88 | 0 | 0 | -3 | -2.52 | 124.23 | 113.47 | 0.66 | 4.29 | 5.71 | 1.33 | ||
4939 | 亞電 | 0.78 | 0.48 | 0 | 2023/06/09 | 2023/07/07 | 9.55 | 40 | 1.4 | 3.8 | 3.8 | -25 | -60 | 12 | 4.63 | 203.51 | 74.14 | 0.55 | 1.97 | 3.84 | 1.88 |
4951 | 精拓科 | 2.2 | 3.5 | 0 | 2023/07/05 | 2023/07/27 | 47.75 | 8 | 3.50278772 | 3.06 | 3.06 | -125 | -300 | 5 | 8.2 | 157.37 | 14.18 | 0.42 | 7.58 | 1.71 | 3.06 |
4971 | 英特磊IET-KY | 1.3 | 1.99768932 | 0 | 21133/7/27 | 2023/10/27 | 0 | 0 | 1.50007396 | 2.13 | 2.13 | 0 | 0 | 1 | 1.05 | 137.92 | 17.51 | 0.36 | 5.47 | 2.09 | 0.53 |
4974 | 亞泰 | 4 | 5.8 | 0 | 2023/06/16 | 2023/07/13 | 80.22 | 4.7619 | 4.3 | 5.84 | 5.84 | -210 | -504 | 1 | 0.78 | 1310.36 | 28.79 | 0.84 | 6.1 | 5.17 | 13.27 |
4991 | 環宇-KY | 0.34 | 0 | 0 | 0 | 0 | 0 | 1.17 | 1.17 | 0 | 0 | -1 | -6.25 | 408.73 | 20.3 | 0.26 | 4.55 | 2.66 | 1.37 | ||
5011 | 久陽 | 0.67 | 1.9930041 | 0 | 2023/07/13 | 2023/08/11 | 19.1 | 20 | 0.35 | 2.88 | 2.88 | -50 | -120 | 94 | 27.33 | 290.44 | 99.04 | 0.96 | 9.36 | 15.73 | 3.85 |
5016 | 松和 | 2.1 | 1.4 | 0 | 2023/06/29 | 2023/07/26 | 13.37 | 28.5714 | 3.3 | 7.43 | 7.43 | -35 | -84 | -1 | -12.5 | 223.23 | 82.54 | 0.74 | 5.38 | 2.18 | 2.27 |
5205 | 中茂 | 1.78 | 0 | 0 | 0 | 0 | 0 | 6.25 | 6.25 | 0 | 0 | 0 | 0 | 753.7 | 62.22 | 0.22 | 2.45 | 105.43 | 2.34 | ||
5210 | 寶碩 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 0 | 534 | 24.94 | 165.07 | 52.93 | 0.36 | 26.89 | 31.43 | 1.17 | ||
5213 | 亞昕 | 1.12 | 0.65192282 | 0.62513148 | 2023/07/26 | 2023/08/15 | 42.97 | 8.8889 | 0.88746 | 2.91 | 3.74 | -112.5 | -270 | 61 | 6.86 | 902.21 | 357.57 | 0.1 | 32.24 | 0.09 | 2.67 |
5227 | 立凱-KY | 0.64 | 0 | 0 | 0 | 0 | 0 | 1.81 | 1.81 | 0 | 0 | -43 | -6.4 | 153.52 | 73.81 | 0.59 | 11.35 | 3.99 | 1.63 | ||
5236 | 凌陽創新 | 5 | 7.0001795 | 0 | 2023/07/04 | 2023/07/31 | 133.7 | 2.8571 | 10 | 3.61 | 3.61 | -350 | -840 | -29 | -23.39 | 19879.81 | 16.76 | 0.56 | 5.93 | 3.47 | 188.27 |
5263 | 智崴 | 2.22 | 1.453129 | 0 | 2023/07/10 | 2023/08/04 | 9.55 | 40 | 0 | 1.96 | 2.05 | -25 | -60 | -11 | -26.19 | 498.01 | 60.37 | 0.18 | 1.4 | 1.88 | 1.16 |
5276 | 達輝-KY | 0.25 | 0.6 | 0 | 2023/08/11 | 2023/09/08 | 11.46 | 33.3333 | 0.1095 | 1.8 | 1.8 | -30 | -72 | 0 | 0 | 414.45 | 50.16 | 0.74 | 3.58 | 3.05 | 4.44 |
5289 | 宜鼎 | 9.1 | 13.8 | 0.2 | 198.64 | 1.9231 | 11.5240749 | 3.22 | 3.28 | -520 | -1248 | -31 | -7.45 | 280.11 | 31.06 | 0.89 | 6.13 | 5.05 | 3.39 | ||
5301 | 寶得利 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.34 | 2.63 | 0 | 0 | 1 | 3.33 | 913.9 | 27.64 | 0.25 | 13.95 | 0.21 | 3.31 | ||
5310 | 天剛 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 0 | -15 | -4.57 | 43626.27 | 26.48 | 0.05 | 10.73 | 8.58 | 23.3 | ||
5315 | 光聯 | 1.24 | 1.8 | 0 | 2023/07/04 | 2023/07/28 | 15.28 | 25 | 1.3 | 7.01 | 7.01 | -40 | -96 | 4 | 2.99 | 1167.15 | 21.38 | 0.76 | 6.6 | 4.51 | 11.45 |
5328 | 華容 | 0.03 | 0 | 0 | 6.68 | 57.1429 | 0.15 | 0.22 | 0.22 | -17.5 | -42 | 44 | 9.3 | 1452.03 | 23.61 | 0.43 | 1.2 | 5.71 | 7.65 | ||
5345 | 天揚 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 0 | 0 | 0 | 1882.88 | 27.11 | 0.06 | 13.26 | 0.13 | 1.25 | ||
5351 | 鈺創 | 0.16 | 0.01996137 | 0.13972962 | 2023/09/01 | 2023/10/06 | 0 | 0 | 0.79811949 | 0.35 | 0.57 | 0 | 0 | -87 | -3.15 | 703.72 | 96.15 | 0.36 | 3.37 | 0.85 | 4.1 |
5356 | 協益 | 1.84 | 1.5 | 0 | 2023/07/13 | 2023/08/04 | 43.93 | 8.6957 | 1.3 | 5.28 | 5.28 | -115 | -276 | 60 | 16.53 | 512.83 | 31.64 | 0.56 | 5.17 | 4.43 | 3.53 |
5381 | 合正 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -457 | -3.89 | 275.05 | 169.37 | 0.39 | 5.79 | 1.83 | 2.44 | ||
5398 | 慕康生醫 | 0.14 | 0 | 0 | 0 | 0 | 0.13561358 | 0.8 | 0.8 | 0 | 0 | 3 | 6.25 | 3542.99 | 10.31 | 0.33 | 3.66 | 2.21 | 12.26 | ||
5425 | 台半 | 2.5 | 4 | 0 | 21133/7/27 | 2023/08/25 | 38.2 | 10 | 2.5 | 3.52 | 3.52 | -100 | -240 | -403 | -24.95 | 260.87 | 63.98 | 0.8 | 5.07 | 2.88 | 3.3 |
5439 | 高技 | 2.9 | 3.3 | 0 | 21133/7/21 | 2023/08/18 | 78.31 | 4.878 | 3.6 | 2.56 | 2.56 | -205 | -492 | -83 | -10.68 | 198.76 | 72.2 | 1.03 | 3.3 | 3.54 | 3.51 |
5452 | 佶優 | 0.46 | 0.5 | 0 | 2023/07/06 | 2023/07/28 | 2.87 | 133.3333 | 0.8 | 2 | 2 | -7.5 | -18 | 107 | 13.58 | 545.12 | 73.04 | 1.39 | 3.33 | 5.62 | 15.92 |
5460 | 同協 | 0.19 | 0 | 0 | 0 | 0 | 0 | 1.37 | 1.37 | 0 | 0 | 3 | 2.33 | 314.45 | 14.05 | 0.44 | 4.33 | 8.11 | 1.4 | ||
5468 | 凱鈺 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0.71 | 0 | 0 | 9 | 22.5 | 270.92 | 100.19 | 0.21 | 12.38 | 0.36 | 0.99 | ||
5478 | 智冠 | 4.88 | 7 | 0 | 2023/04/26 | 2023/05/26 | 171.9 | 2.2222 | 5.2 | 3.55 | 3.55 | -450 | -1080 | -50 | -38.46 | 2256.16 | 107.07 | 0.38 | 17.46 | 75.48 | 17.05 |
5488 | 松普 | 0.27 | 0 | 0 | 0 | 0 | 0 | 2.39 | 2.39 | 0 | 0 | -10 | -2.34 | 510.52 | 69.73 | 0.55 | 2.53 | 3.99 | 4.66 | ||
5493 | 三聯 | 2.44 | 2.8 | 0 | 2023/05/29 | 2023/06/28 | 59.21 | 6.4516 | 3.1 | 2.66 | 2.66 | -155 | -372 | -47 | -2.69 | 275.68 | 86.49 | 0.78 | 4.31 | 3.14 | 3.43 |
5511 | 德昌 | 2.14 | 2.4 | 0 | 2023/07/06 | 2023/07/28 | 95.5 | 4 | 2 | 2.94 | 2.94 | -250 | -600 | 318 | 11.41 | 1552.85 | 128.47 | 0.87 | 19.59 | 4.23 | 23.06 |
5520 | 力泰 | 2.89 | 3.95 | 0 | 2023/04/14 | 2023/05/11 | 87.86 | 4.3478 | 3.9 | 3.65 | 3.65 | -230 | -552 | 0 | 0 | 239.88 | 44.07 | 1.12 | 3.48 | 12.62 | 4.18 |
5530 | 龍巖 | 1.68 | 0 | 0 | 0 | 0 | 1.2 | 4.02 | 4.02 | 0 | 0 | -50 | -6.76 | 313.44 | 196.32 | 0.06 | 0.49 | 0.08 | 0.55 | ||
5548 | 安倉 | 0.53 | 1.25 | 0 | 2023/06/29 | 2023/07/31 | 31.59 | 12.0907 | 0 | 1.28 | 1.43 | -82.71 | -198.5 | 30 | 9.06 | 481.84 | 167.03 | 1.28 | 21.75 | 0 | 16.55 |
5604 | 中連貨 | 5.07 | 2 | 0 | 2023/02/23 | 2023/03/15 | 38.2 | 10 | 6.1 | 12.74 | 12.74 | -100 | -240 | 16 | 16.49 | 28203.02 | 23.95 | 0.04 | 217.38 | 0 | 18.95 |
5703 | 亞都 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 0 | -1 | -6.67 | 93.7 | 99.18 | 0.46 | 33.99 | 42.42 | 0.67 | ||
5878 | 台名 | 2.93 | 2.69999999 | 0 | 2023/06/15 | 2023/06/30 | 47.75 | 8 | 3 | 6.09 | 6.09 | -125 | -300 | 0 | 0 | 1296.11 | 45.9 | 1.04 | 10.04 | 0 | 18.14 |
5904 | 寶雅 | 17.29 | 23.9 | 0.1 | 2023/07/07 | 2023/08/25 | 403.01 | 0.9479 | 11 | 3.65 | 3.67 | -1055 | -2532 | 31 | 12.45 | 196.04 | 307.18 | 0.87 | 23.94 | 2.42 | 6.39 |
6016 | 康和證 | 0.62 | 0 | 0 | 21.96 | 17.3913 | 1.55 | 4 | 4.45 | -57.5 | -138 | 301 | 7.91 | 845.5 | 351.55 | 0.08 | 0.54 | 0 | 3.26 | ||
6023 | 元大期 | 2.72 | 2.5 | 0 | 2023/06/09 | 2023/06/30 | 95.5 | 4 | 2.3 | 3.41 | 3.41 | -250 | -600 | -7 | -2.66 | 2248.62 | 676.13 | 0.04 | 59.93 | 0 | 5.24 |
6104 | 創惟 | 2.87 | 2.5 | 0 | 2023/04/13 | 2023/05/12 | 34.38 | 11.1111 | 4.5 | 3.07 | 3.07 | -90 | -216 | -21 | -3.66 | 245.5 | 72.83 | 0.78 | 11.49 | 1.6 | 2.68 |
6118 | 建達 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | 0.28 | 0.28 | 0 | 0 | 55 | 49.55 | 719.89 | 185.17 | 2.75 | 6.13 | 8.09 | 57.04 | ||
6123 | 上奇 | 2.06 | 1.1 | 0 | 2023/12/25 | 2024/01/24 | 55.39 | 6.8966 | 1.25215726 | 2.97 | 3.12 | -145 | -348 | -3 | -2.21 | 1116.84 | 93.09 | 1.62 | 7.71 | 22.2 | 34.64 |
6126 | 信音 | 0.99 | 1.2 | 0 | 2023/09/21 | 2023/10/26 | 21.01 | 18.1818 | 1.33256443 | 3.09 | 3.09 | -55 | -132 | -379 | -15.84 | 834.89 | 50.19 | 0.62 | 2.78 | 6.53 | 4.11 |
6134 | 萬旭 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | 41 | 51.9 | 510.16 | 66.55 | 0.69 | 2.92 | 3.69 | 4.61 | ||
6143 | 振曜 | 2.87 | 3 | 0 | 2023/08/10 | 2023/08/31 | 76.4 | 5 | 2.5 | 2.63 | 2.63 | -200 | -480 | 1140 | 15.43 | 894.78 | 65.43 | 0.91 | 3.91 | 3.88 | 14.72 |
6147 | 頎邦 | 4.6 | 5.5 | 0 | 2023/06/16 | 2023/07/14 | 71.62 | 5.3333 | 6 | 6.18 | 6.18 | -187.5 | -450 | -1784 | -36.01 | 329.55 | 12.47 | 0.38 | 4.53 | 8.21 | 1.23 |
6151 | 晉倫 | 1.82 | 2 | 0 | 2023/06/16 | 2023/07/13 | 28.65 | 13.3333 | 3 | 7.05 | 7.05 | -75 | -180 | 11 | 27.5 | 151.82 | 68.05 | 0.9 | 3.27 | 4.09 | 2.32 |
6158 | 禾昌 | 2.46 | 1.10034381 | 0 | 2023/08/04 | 2023/08/24 | 19.1 | 20 | 1 | 8.63 | 8.63 | -50 | -120 | 5 | 6.17 | 155.11 | 101.3 | 0.8 | 2.85 | 5.2 | 2.38 |
6163 | 華電網 | 0.2 | 0.2997098 | 0 | 2023/09/08 | 2023/10/06 | 5.73 | 66.6667 | 0.30985899 | 0.95 | 0.95 | -15 | -36 | -15 | -1.03 | 912.03 | 115.05 | 1.05 | 4.77 | 3.51 | 21.97 |
6170 | 統振 | 1.2 | 2.1 | 0 | 2023/07/18 | 2023/08/10 | 52.14 | 7.326 | 1.6 | 2.29 | 2.29 | -136.5 | -327.6 | 73 | 21.16 | 484.34 | 111.09 | 0.63 | 10.19 | 7.27 | 5.55 |
6174 | 安碁 | 1.06 | 2.7 | 0 | 2023/06/09 | 2023/06/30 | 2.67 | 142.8571 | 1.6 | 4.96 | 4.96 | -7 | -16.8 | 0 | 0 | 304.12 | 28.44 | 0.55 | 3.73 | 1.22 | 2.12 |
6185 | 幃翔 | 0.34 | 0.3 | 0 | 2023/06/13 | 2023/07/07 | 9.93 | 38.4615 | 0.2 | 2.05 | 2.29 | -26 | -62.4 | 25 | 15.72 | 315.2 | 17.51 | 0.23 | 3.03 | 3.66 | 0.77 |
6188 | 廣明 | 2.1 | 3.2 | 0 | 2023/06/08 | 2023/07/06 | 61.12 | 6.25 | 2.8 | 2.45 | 2.45 | -160 | -384 | 76 | 2.74 | 437.13 | 48.53 | 0.74 | 4.2 | 8.02 | 4.66 |
6195 | 詩肯 | 3.31 | 3.4 | 0 | 2023/06/29 | 2023/07/19 | 38.2 | 10 | 4.4 | 7.98 | 7.98 | -100 | -240 | 2 | 8.7 | 229.73 | 159.24 | 0.69 | 25.58 | 2.02 | 2.93 |
6204 | 艾華 | 4.28 | 1.4 | 0 | 2023/05/16 | 2023/06/09 | 16.43 | 23.2558 | 2 | 3.71 | 3.71 | -43 | -103.2 | 45 | 13.76 | 266.64 | 51.36 | 0.73 | 7.09 | 6.38 | 3.08 |
6210 | 慶生 | 2.72 | 2 | 0 | 2023/08/10 | 2023/09/01 | 0 | 0 | 3 | 10.92 | 10.92 | 0 | 0 | 6 | 16.67 | 202.44 | 14.51 | 0.36 | 3.33 | 8.18 | 0.96 |
6218 | 豪勉 | 1 | 0 | 0 | 9.55 | 40 | 1 | 4.04 | 4.04 | -25 | -60 | 28 | 10.77 | 439.59 | 87.82 | 0.54 | 5.9 | 0.79 | 4.47 | ||
6221 | 晉泰 | 0.9 | 1 | 2 | 47.75 | 8 | 0.99944213 | 1.12 | 3.62 | -125 | -300 | 2 | 7.14 | 693.79 | 162.1 | 1.07 | 6.75 | 2.16 | 16.79 | ||
6227 | 茂綸 | 2.33 | 4.3 | 0 | 47.75 | 8 | 3.35 | 3.5 | 3.5 | -125 | -300 | 86 | 8.71 | 15586.69 | 184.68 | 1.53 | 3.65 | 2.74 | 828.9 | ||
6231 | 系微 | 3.7 | 6.3 | 0 | 2023/07/12 | 2023/08/04 | 85.95 | 4.4444 | 5.2 | 1.66 | 1.66 | -225 | -540 | -7 | -1.35 | 3674.59 | 49.01 | 0.98 | 7.2 | 0 | 46.7 |
6236 | 康呈生 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3278.66 | 9.98 | 0.18 | 11.39 | 7.95 | 5.97 | ||
6241 | 易通展 | 0.36 | 0 | 0 | 0 | 0 | 0 | 2.55 | 2.55 | 0 | 0 | 14 | 12.61 | 982.9 | 40.39 | 1.23 | 3.33 | 4 | 22.2 | ||
6246 | 臺龍 | 0.02 | 0.1 | 0.2 | 0 | 0 | 0 | 0.14 | 0.98 | 0 | 0 | 27 | 9.68 | 485.26 | 199.82 | 1.24 | 3.25 | 6.82 | 17.26 | ||
6261 | 久元 | 4 | 5 | 0 | 76.4 | 5 | 5 | 5.57 | 5.57 | -200 | -480 | 157 | 42.32 | 317.26 | 20.13 | 0.44 | 3.85 | 2.67 | 1.56 | ||
6265 | 方土昶 | 0.11 | 0 | 0 | 0 | 0 | 0 | 1.01 | 1.01 | 0 | 0 | 139 | 38.08 | 1479.52 | 17.09 | 0.46 | 3.45 | 2.36 | 7.73 | ||
6274 | 台燿 | 4.56 | 4.00000298 | 0 | 2023/04/13 | 2023/05/19 | 76.54 | 4.9906 | 5.0047735 | 2.8 | 2.8 | -200.38 | -480.9 | 498 | 3.94 | 302.77 | 67.71 | 0.85 | 2.65 | 6.72 | 3.61 |
6279 | 胡連 | 3.2 | 5.6 | 0 | 100.28 | 3.8095 | 5 | 2.15 | 2.19 | -262.5 | -630 | 15 | 3.96 | 168.18 | 89.65 | 0.67 | 2.39 | 2.94 | 1.71 | ||
6290 | 良維 | 2.11 | 2.11 | 0 | 21133/7/24 | 2023/08/18 | 57.3 | 6.6667 | 2 | 2.39 | 2.39 | -150 | -360 | -242 | -4.86 | 566.41 | 40.95 | 0.94 | 3.91 | 3.39 | 7.92 |
6294 | 智基 | 8.66 | 8.8 | 0 | 2023/04/14 | 2023/05/10 | 152.8 | 2.5 | 9.5 | 7.47 | 7.55 | -400 | -960 | 14 | 22.22 | 2817.53 | 95.55 | 0.67 | 87.59 | 61.39 | 37.04 |
6418 | 詠昇 | 0.47 | 0.55 | 0 | 2023/06/28 | 2023/07/19 | 21.01 | 18.1818 | 0 | 2.11 | 2.11 | -55 | -132 | -5 | -16.67 | 379.53 | 98.21 | 0.8 | 4.7 | 6.38 | 5.94 |
6435 | 大中 | 5.31 | 3 | 1 | 53.48 | 7.1429 | 7.2 | 5.58 | 5.79 | -140 | -336 | 5 | 9.8 | 823.02 | 55.31 | 1.01 | 6.93 | 2.64 | 12.14 | ||
6461 | 益得 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | -2.01 | 112.52 | 132.14 | 0 | 7.42 | 4.81 | 0 | ||
6469 | 大樹 | 2.11 | 4.69773451 | 2.28084606 | 2023/07/05 | 2023/07/28 | 101.23 | 3.7736 | 2.57 | 0.76 | 1.54 | -265 | -636 | -22 | -19.82 | 470.92 | 221.46 | 1.57 | 30.01 | 4.18 | 19.06 |
6485 | 點序 | 1.99 | 4 | 0 | 2023/07/19 | 2023/08/16 | 22.92 | 16.6667 | 4.982163 | 2.55 | 2.93 | -60 | -144 | -32 | -19.88 | 217.06 | 19.9 | 0.7 | 7.27 | 1.85 | 3.56 |
6494 | 九齊 | 4.44 | 6.5 | 0 | 2023/07/04 | 2023/07/31 | 30.94 | 12.3457 | 8 | 6.84 | 6.84 | -81 | -194.4 | -3 | -6.38 | 1323.91 | 24.83 | 0.92 | 9.81 | 2.23 | 13.82 |
6506 | 雙邦 | 1.22 | 1.2 | 0 | 2023/07/06 | 2023/08/03 | 7.64 | 50 | 2 | 7.24 | 7.48 | -20 | -48 | -1 | -20 | 141.62 | 99.26 | 0.63 | 4 | 4.81 | 1.16 |
6510 | 精測 | 11.47 | 11.75 | 0 | 2023/07/06 | 2023/08/04 | 9.55 | 40 | 13.6 | 2.54 | 2.54 | -25 | -60 | -29 | -16.96 | 173.39 | 9.23 | 0.34 | 4.89 | 3.85 | 0.66 |
6516 | 勤崴國際 | 0.49 | 1.24 | 1 | 2023/07/04 | 2023/08/11 | 37.44 | 10.2041 | 0.88 | 0.65 | 2.15 | -98 | -235.2 | 0 | 0 | 1916.65 | 23.31 | 0.42 | 5.57 | 3089.95 | 8.36 |
6527 | 明達醫 | 2 | 2.4 | 0.5 | 21133/7/25 | 2023/08/28 | 39.54 | 9.6618 | 1.94 | 2.59 | 2.72 | -103.5 | -248.4 | 3 | 6 | 249.45 | 25.83 | 0.79 | 5.33 | 1.98 | 2.34 |
6535 | 順藥 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -149 | -19.89 | 9571.12 | 15.94 | 0.03 | 4.45 | 0.15 | 10.08 | ||
6546 | 正基 | 3.19 | 6.5 | 0 | 2023/06/27 | 2023/07/19 | 66.85 | 5.7143 | 5.45695812 | 2.67 | 2.67 | -175 | -420 | -149 | -13.51 | 341.12 | 55.44 | 0.68 | 6.07 | 1.69 | 3.57 |
6556 | 勝品 | 2.64 | 5 | 0 | 2023/07/13 | 2023/08/10 | 57.3 | 6.6667 | 3.2 | 3.38 | 3.38 | -150 | -360 | 0 | 0 | 196.07 | 50.22 | 0.84 | 3.94 | 3.01 | 2.51 |
6569 | 醫揚 | 5.4 | 4.99594452 | 0 | 2023/07/04 | 2023/07/31 | 124.15 | 3.0769 | 4 | 3.34 | 3.9 | -325 | -780 | 3 | 7.89 | 473.71 | 34.7 | 0.73 | 6.7 | 3.11 | 4.46 |
6576 | 逸達 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -24 | -17.52 | 1154.29 | 49.57 | 0.1 | 4.15 | 0.56 | 1.8 | ||
6584 | 南俊國際 | 0 | 1.06924101 | 0 | 2023/06/20 | 2023/07/07 | 19.1 | 20 | 0.89748982 | 0 | 0 | -50 | -120 | 10 | 2.46 | 107.88 | 81.72 | 0.39 | 5.1 | 3.72 | 0.54 |
6590 | 普鴻 | 2.95 | 3.8 | 0 | 2023/03/23 | 2023/04/25 | 95.5 | 4 | 3.8 | 3.33 | 3.33 | -250 | -600 | 13 | 43.33 | 301.27 | 47.55 | 0.65 | 14.42 | 17.15 | 2.29 |
6603 | 富強鑫 | 0.25 | 0.3 | 0.3 | 2023/09/06 | 2023/10/11 | 2.87 | 133.3333 | 0.3 | 1.47 | 2.11 | -7.5 | -18 | 277 | 27.67 | 212.15 | 205.89 | 0.53 | 2.38 | 1.84 | 1.97 |
6615 | 慧智 | 1.8 | 1 | 0 | 2023/07/07 | 2023/07/31 | 3.82 | 100 | 2 | 4.51 | 4.51 | -10 | -24 | 0 | 0 | 1106.05 | 24.06 | 0.59 | 7.67 | 7.38 | 7.99 |
6629 | 泰金-KY | 1.51 | 1.5 | 0 | 2024/01/03 | 2024/02/05 | 38.2 | 10 | 1 | 1.73 | 1.73 | -100 | -240 | 2 | 16.67 | 231.52 | 39 | 0.8 | 5.05 | 3.17 | 2.49 |
6643 | M31 | 7.37 | 8.00050479 | 1.000063099 | 2023/07/13 | 2023/08/16 | 191 | 2 | 6.30060208 | 0.61 | 0.62 | -500 | -1200 | 22 | 1.19 | 367.23 | 16.18 | 0.69 | 5.93 | 0 | 2.84 |
6654 | 天正國際 | 2.7 | 1 | 0 | 2023/06/01 | 2023/06/30 | 0 | 0 | 4.5 | 5.51 | 5.71 | 0 | 0 | -2 | -12.5 | 182.94 | 145.65 | 0.18 | 0.8 | 1.22 | 0.74 |
6664 | 群翊 | 4.85 | 6.82781243 | 0 | 152.8 | 2.5 | 4.9 | 2.74 | 2.74 | -400 | -960 | 140 | 7.87 | 514.47 | 140.59 | 0.36 | 4.64 | 0.65 | 3.96 | ||
6680 | 鑫創電子 | 1.54 | 1.99517812 | 0.997589064 | 21133/7/25 | 2023/08/29 | 43.93 | 8.6957 | 1.2 | 1.78 | 2.22 | -115 | -276 | 0 | 0 | 534.42 | 48.1 | 0.9 | 18.11 | 2.64 | 6.85 |
6690 | 安碁資訊 | 3.5 | 4.5 | 0 | 2023/06/01 | 2023/07/06 | 99.32 | 3.8462 | 3.699785 | 2.06 | 2.11 | -260 | -624 | 2 | 12.5 | 293.02 | 94.71 | 0.84 | 9.38 | 0 | 4.59 |
6697 | 東捷資訊 | 1.84 | 1.6 | 0 | 2023/03/29 | 2023/04/25 | 42.02 | 9.0909 | 2 | 3.9 | 3.9 | -110 | -264 | 0 | 0 | 1828.37 | 73.38 | 1.43 | 3.66 | 164.61 | 42.45 |
6712 | 長聖 | 1.4 | 2 | 1 | 2023/05/29 | 2023/06/21 | 133.7 | 2.8571 | 5 | 0.7 | 0.9 | -350 | -840 | 6 | 2.82 | 3113.37 | 12.64 | 0.38 | 8.99 | 3.43 | 11.75 |
6728 | 上洋 | 5.63 | 10 | 0 | 2023/08/17 | 2023/09/15 | 124.15 | 3.0769 | 9 | 4.27 | 4.27 | -325 | -780 | 3 | 12 | 189.42 | 93.21 | 1.41 | 10.14 | 2.05 | 6.33 |
6735 | 美達科技 | 1.78 | 2.4 | 0.5 | 15.28 | 25 | 3.2 | 2 | 2.34 | -40 | -96 | -9 | -5.84 | 231.6 | 11.25 | 0.22 | 2.48 | 0.41 | 0.59 | ||
6751 | 智聯服務 | 1.85 | 3 | 0 | 2023/07/03 | 2023/08/03 | 38.2 | 10 | 2.1 | 2.81 | 2.81 | -100 | -240 | 1 | 6.25 | 685.55 | 47.41 | 1.12 | 3.71 | 86.14 | 9.86 |
6762 | 達亞 | 3.2 | 1 | 0 | 2023/03/15 | 2023/04/14 | 38.2 | 10 | 3 | 1.29 | 1.48 | -100 | -240 | 0 | 0 | 112.74 | 144.33 | 0.22 | 5.88 | 3.34 | 0.84 |
6785 | 昱展新藥 | 0 | 0 | 0 | 28.65 | 13.3333 | 0 | 0 | 0 | -75 | -180 | 30 | 9.68 | 7918.07 | 8.48 | 0.57 | 1117.31 | 0 | 40.39 | ||
6803 | 崑鼎 | 11.62 | 13.50609174 | 0 | 2023/07/03 | 2023/07/21 | 278.67 | 1.3708 | 11.94333923 | 3.77 | 3.77 | -729.5 | -1750.8 | 9 | 39.13 | 197 | 91.93 | 0.56 | 7.98 | 66.72 | 1.72 |
6821 | 聯寶 | 0 | 2.01 | 0 | 2023/04/07 | 2023/05/05 | 29.79 | 12.823 | 1.1 | 0 | 0 | -77.98 | -187.16 | 1 | 10 | 418.82 | 46.73 | 0.61 | 3.22 | 8.03 | 3.64 |
6840 | 東研信超 | 1.12 | 2.72845953 | 0 | 2023/07/07 | 2023/07/31 | 19.1 | 20 | 2.6 | 1.58 | 1.58 | -50 | -120 | 0 | 0 | 132.26 | 87.14 | 0.46 | 3.48 | 0 | 0.99 |
6844 | 諾貝兒 | 4.6 | 10 | 0 | 2023/07/06 | 2023/07/31 | 114.6 | 3.3333 | 7 | 2.69 | 2.69 | -300 | -720 | -2 | -6.67 | 313.91 | 52.62 | 0.83 | 196.89 | 2.83 | 3.82 |
6856 | 鑫傳 | 1.56 | 4 | 0 | 21133/7/24 | 2023/08/16 | 72.87 | 5.2423 | 3.8 | 2.32 | 2.32 | -190.75 | -457.81 | -8 | -100 | 1216.25 | 12.86 | 0.61 | 13.67 | 2145.61 | 6.13 |
6870 | 騰雲 | 0 | 3 | 0 | 2023/06/28 | 2023/07/21 | 72.58 | 5.2632 | 2.22222222 | 0 | 0 | -190 | -456 | 0 | 0 | 1218.45 | 37.87 | 0.52 | 3.48 | 17.04 | 7.33 |
6877 | 鏵友益 | 0 | 0.7 | 0 | 2023/04/27 | 2023/05/26 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | -2 | -22.22 | 279.11 | 79.53 | 0.35 | 3.17 | 2.1 | 1.33 |
6929 | 佑全 | 1.26 | 0 | 0 | 5.73 | 66.6667 | 0 | 1.68 | 1.68 | -15 | -36 | 4 | 7.27 | 183.7 | 250.45 | 1.17 | 19.39 | 2.84 | 6.12 | ||
8024 | 佑華微 | 0.74 | 2 | 0 | 2023/07/05 | 2023/07/28 | 0 | 0 | 1.4 | 3.85 | 3.85 | 0 | 0 | -6 | -15.79 | 464.22 | 9.41 | 0.32 | 6.68 | 3.18 | 1.87 |
8034 | 榮群 | 0.36 | 0.6 | 0 | 2023/07/10 | 2023/08/08 | 22.92 | 16.6667 | 1 | 1.55 | 1.55 | -60 | -144 | 45 | 8.91 | 22412 | 25.09 | 0.71 | 7.39 | 1.2 | 210.52 |
8042 | 金山電 | 1.04 | 1.5 | 0 | 2023/06/26 | 2023/07/19 | 22.92 | 16.6667 | 1 | 3 | 3.34 | -60 | -144 | -14 | -43.75 | 234.63 | 107.01 | 0.39 | 2.74 | 2.39 | 1.62 |
8047 | 星雲 | 0.08 | 0 | 0 | 0 | 0 | 0.25 | 0.52 | 0.52 | 0 | 0 | 39 | 26.71 | 534.09 | 22.17 | 0.91 | 12.03 | 2.3 | 5.91 | ||
8054 | 安國 | 0.84 | 0.5 | 0 | 2023/07/05 | 2023/07/27 | 9.55 | 40 | 1.65 | 0.48 | 0.48 | -25 | -60 | 1770 | 3.4 | 3695.7 | 23.88 | 0.36 | 6.1 | 2 | 22.8 |
8066 | 來思達 | 4.22 | 1 | 0 | 2023/06/19 | 2023/07/12 | 19.1 | 20 | 1 | 14.53 | 14.53 | -50 | -120 | -1 | -5.88 | 893.11 | 136.66 | 3.07 | 6.98 | 148.07 | 59.65 |
8069 | 元太 | 2.9 | 4.5 | 0 | 21133/7/24 | 2023/08/24 | 85.95 | 4.4444 | 3.2 | 1.35 | 1.35 | -225 | -540 | 1516 | 16.1 | 602.96 | 50.27 | 0.4 | 8.2 | 3.93 | 3.16 |
8077 | 洛碁 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3 | -6.25 | 71.7 | 871.44 | 0.32 | 38.72 | 0 | 1.48 | ||
8084 | 巨虹 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | 0 | 0 | -24 | -20.51 | 400.65 | 103.23 | 0.83 | 4.75 | 2.81 | 5.29 | ||
8087 | 華鎂鑫 | 0.02 | 0 | 0 | 9.55 | 40 | 0 | 0.03 | 0.03 | -25 | -60 | -153 | -34 | 183.94 | 146.24 | 0.23 | 2.51 | 2.96 | 1.06 | ||
8091 | 翔名 | 4.11 | 7 | 0 | 2023/07/18 | 2023/08/10 | 114.6 | 3.3333 | 3.90943833 | 3.34 | 3.34 | -300 | -720 | -25 | -7.81 | 201.27 | 36.89 | 0.42 | 5.38 | 2.28 | 0.99 |
8096 | 擎亞 | 0.14 | 0.03 | 0.03 | 0 | 0 | 0.25 | 0.51 | 1.01 | 0 | 0 | -36 | -0.45 | 1103.1 | 282.09 | 3.23 | 7.06 | 14.28 | 116.34 | ||
8107 | 大億金茂 | 0.5 | 0.27 | 0 | 2023/09/07 | 2023/10/06 | 0 | 0 | 0.15 | 3.26 | 3.26 | 0 | 0 | 7 | 6.93 | 392.75 | 120.26 | 0.21 | 4.11 | 4.92 | 0.98 |
8121 | 越峰 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.39 | 1.04 | 0 | 0 | -389 | -13.41 | 178.55 | 97 | 0.54 | 3.59 | 2.86 | 1.34 | ||
8171 | 天宇 | 0.2 | 0.65162203 | 0 | 2023/07/31 | 2023/08/23 | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 0 | 156 | 45.61 | 862.7 | 52.31 | 0.37 | 2.55 | 2.54 | 6.86 |
8183 | 精星 | 0.96 | 1.9 | 0 | 21133/7/27 | 2023/08/18 | 34.38 | 11.1111 | 1.25521916 | 2.18 | 2.18 | -90 | -216 | 34 | 15.89 | 307.31 | 92.73 | 1.03 | 1.98 | 6.34 | 6.19 |
8255 | 朋程 | 3.64 | 4 | 0 | 2023/07/06 | 2023/08/04 | 95.5 | 4 | 4 | 2.06 | 2.14 | -250 | -600 | 461 | 41.27 | 268.46 | 53.61 | 0.43 | 6.34 | 4 | 1.47 |
8284 | 三竹 | 2.47 | 4 | 0 | 2023/07/12 | 2023/08/03 | 66.85 | 5.7143 | 3 | 3.93 | 3.93 | -175 | -420 | 9 | 17.31 | 518.46 | 57.76 | 1.39 | 8.85 | 245.93 | 11.38 |
8299 | 群聯 | 10.16 | 4.42484464 | 0 | 2023/12/21 | 2024/01/19 | 168.84 | 2.2624 | 10.27746561 | 1.43 | 1.43 | -442 | -1060.8 | 72 | 3.48 | 575.7 | 51.82 | 0.84 | 6.49 | 1.49 | 6.42 |
8390 | 金益鼎 | 1.02 | 1.88 | 0 | 21133/7/27 | 2023/08/30 | 42.02 | 9.0909 | 1.8 | 1.65 | 1.65 | -110 | -264 | -1362 | -24.4 | 562.19 | 15.36 | 1.07 | 15.56 | 3.65 | 7.53 |
8415 | 大國鋼 | 1.76 | 1.8 | 0 | 2023/07/18 | 2023/08/17 | 28.65 | 13.3333 | 1.8 | 5.03 | 5.03 | -75 | -180 | 527 | 21.16 | 442.3 | 66.33 | 0.51 | 8.57 | 0.98 | 3.43 |
8421 | 旭源 | 0.27 | 1.01047021 | 0 | 2023/07/17 | 2023/08/08 | 0 | 0 | 0 | 2.01 | 2.39 | 0 | 0 | 13 | 38.24 | 107.92 | 116.32 | 0.58 | 3.78 | 3.06 | 1.3 |
8431 | 匯鑽科 | 0.22 | 0.1 | 0 | 2023/07/20 | 2023/08/07 | 5.73 | 66.6667 | 0.2 | 0.41 | 0.41 | -15 | -36 | -8 | -8.08 | 200.12 | 46.9 | 0.59 | 3.42 | 13.76 | 1.74 |
8435 | 鉅邁 | 3.53 | 3.8 | 0 | 2023/04/07 | 2023/05/12 | 76.4 | 5 | 3.8 | 4.8 | 4.8 | -200 | -480 | 38 | 13.92 | 486.14 | 25.08 | 0.72 | 5.23 | 4.84 | 4.25 |
8444 | 綠河-KY | 0.46 | 0 | 0 | 0 | 0 | 0.30000001 | 1.32 | 2.18 | 0 | 0 | 2 | 8.7 | 92.17 | 466.13 | 0.57 | 21.41 | 7.32 | 0.7 | ||
8455 | 大拓-KY | 0.09 | 0.11676939 | 0 | 2023/11/27 | 2023/12/25 | 0 | 0 | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 0 | 157.01 | 139.69 | 0.96 | 2.98 | 10.44 | 3 |
8489 | 三貝德 | 1.5 | 0 | 0 | 0 | 0 | 0.2 | 6.04 | 6.44 | 0 | 0 | 0 | 0 | 440.42 | 147.68 | 0.76 | 24.87 | 47.36 | 8.4 | ||
8908 | 欣雄 | 0.68 | 0.8 | 1 | 2023/03/24 | 2023/04/19 | 30.56 | 12.5 | 0.4 | 1.22 | 3.26 | -80 | -192 | 2 | 9.09 | 104.62 | 124.52 | 0.84 | 11.42 | 4.47 | 1.55 |
8921 | 沈氏 | 0.47 | 0.504 | 0 | 21133/7/21 | 2023/08/15 | 6.36 | 60.0601 | 0.453 | 3.09 | 3.09 | -16.65 | -39.96 | 0 | 0 | 274.78 | 25.64 | 0.55 | 5.35 | 9.53 | 1.71 |
8927 | 北基 | 0.43 | 0.66203554 | 0.945765037 | 2023/09/04 | 2023/09/28 | 38.2 | 10 | 0.58828214 | 0.69 | 1.28 | -100 | -240 | 320 | 26.34 | 95.85 | 258.86 | 0.39 | 67.98 | 5.8 | 0.8 |
8930 | 青鋼 | 0.7 | 1 | 0 | 2023/03/30 | 2023/04/27 | 47.75 | 8 | 0.8 | 1.87 | 1.87 | -125 | -300 | 264 | 23.72 | 194.89 | 53.22 | 0.66 | 4.67 | 4.01 | 1.53 |
8933 | 愛地雅 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.39 | 0 | 0 | 71 | 19.24 | 387.73 | 147.86 | 0.66 | 4.93 | 1.38 | 6.44 | ||
8937 | 合騏 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 0 | -1 | -6.25 | 330.31 | 84.76 | 0.12 | 71.07 | 1.11 | 0.65 | ||
8942 | 森鉅 | 2.91 | 2 | 0 | 2023/12/13 | 2024/01/05 | 57.3 | 6.6667 | 2 | 4.05 | 4.33 | -150 | -360 | -11 | -12.94 | 223.66 | 56.2 | 0.34 | 5.66 | 2.34 | 1.13 |
9951 | 皇田 | 3.8 | 3.3 | 0 | 64.94 | 5.8824 | 3.3 | 5.44 | 5.44 | -170 | -408 | 8 | 22.22 | 274.68 | 62.09 | 0.92 | 5.18 | 3.71 | 3.88 |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。