撿股描述:
撿股條件: ■ 股價介於0 ~ 1200 ■ 配息介於-20 ~ 100 ■ 配股介於-20 ~ 100 ■ 除息日 ■ 除權日 ■ 現金殖利率(%)介於0 ~ 50 ■ 還原殖利率(%)介於0 ~ 50 ■ 稅率12%的人持有一張可抵稅介於-3000 ~ 3000 ■ 股價淨值比介於0 ~ 1200 ■ 董監持股(%)介於0 ~ 1200 ■ (年)每股稅後淨利(EPS)(元)介於-20 ~ 100 ■ 9年平均ROE(%)介於-300 ~ 300 ■ 9年平均配息率(%)介於-20 ~ 100
預設排除TDR,F-,ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式代號 | 公司 | 股價 | 配息 | 配股 | 除息日 | 除權日 | 現金殖利率(%) | 還原殖利率(%) | 9年平均ROE(%) | (年)每股稅後淨利(EPS)(元) | 股價淨值比 | 董監持股(%) | 稅率12%的人持有一張可抵稅 | 9年平均配息率(%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1101 | 台泥 | 31.7 | 0.49971973 | 0 | 2023/07/11 | 1.58 | 1.58 | 8.56 | 0.74 | 1.06 | 7.48 | -59.97 | 82.92 | |
1102 | 亞泥 | 40.95 | 2.29958798 | 0 | 2023/07/20 | 5.62 | 5.62 | 7.69 | 3.63 | 0.86 | 27.46 | -275.95 | 69.94 | |
1104 | 環泥 | 31.5 | 1.5 | 0.3 | 21133/7/21 | 2023/07/21 | 4.76 | 5.71 | 8.02 | 3.12 | 0.97 | 24.14 | -216 | 54.96 |
1108 | 幸福 | 15.85 | 0.8 | 0 | 5.05 | 5.05 | 5.14 | 1.44 | 1.26 | 3.95 | -96 | 81.49 | ||
1109 | 信大 | 19.2 | 0.8 | 0 | 2023/07/13 | 4.17 | 4.17 | 9.61 | 1.17 | 0.81 | 36.37 | -96 | 90.31 | |
1201 | 味全 | 18.8 | 0.238 | 0 | 2023/07/18 | 1.27 | 1.27 | 3.26 | 0.47 | 1.31 | 14.55 | -28.56 | 48.39 | |
1203 | 味王 | 50 | 1.1 | 0 | 2.2 | 2.2 | 11.12 | 2.63 | 2.06 | 28.84 | -132 | 63.64 | ||
1210 | 大成 | 57.7 | 1.5 | 0 | 2023/07/11 | 2.6 | 2.6 | 10.09 | 2.59 | 2.06 | 13 | -180 | 64.52 | |
1215 | 卜蜂 | 110 | 3.5 | 0 | 2023/09/14 | 3.18 | 3.18 | 17.92 | 5.28 | 3.32 | 28.39 | -420 | 54.5 | |
1216 | 統一 | 76.4 | 3.15 | 0 | 2023/08/04 | 4.12 | 4.12 | 17.29 | 3.02 | 3.48 | 10.05 | -378 | 82.01 | |
1217 | 愛之味 | 12 | 0.4 | 0 | 2023/04/07 | 3.33 | 3.33 | 1.24 | 0.56 | 0.87 | 10.71 | -48 | 98.2 | |
1218 | 泰山 | 22.05 | 0.56985663 | 0 | 2023/07/04 | 2.58 | 2.58 | 13.04 | 12.17 | 0.89 | 11.75 | -68.38 | 72.32 | |
1219 | 福壽 | 18.65 | 0.5 | 0.3 | 2023/07/11 | 2023/07/11 | 2.68 | 4.29 | 3.95 | 1 | 1.36 | 9.27 | -96 | 22.97 |
1220 | 台榮 | 15.15 | 0.2 | 0 | 2023/07/11 | 1.32 | 1.32 | 5.23 | 0.26 | 1.15 | 21.48 | -24 | 86.85 | |
1225 | 福懋油 | 56 | 1.5 | 0.5 | 2.68 | 3.57 | 10.59 | 1.69 | 3.66 | 23.46 | -240 | 88.19 | ||
1227 | 佳格 | 37.8 | 1.29 | 0 | 2023/07/20 | 3.41 | 3.41 | 16.98 | 1.34 | 1.97 | 3.2 | -154.8 | 78.1 | |
1229 | 聯華 | 68 | 1.3 | 0.7 | 21133/7/26 | 2023/07/26 | 1.91 | 2.94 | 9.33 | 2.63 | 2.35 | 24.04 | -240 | 93.57 |
1231 | 聯華食 | 97.3 | 1.6 | 1 | 2023/07/13 | 2023/07/13 | 1.64 | 2.67 | 15.23 | 3.89 | 4.17 | 21.79 | -312 | 68.05 |
1232 | 大統益 | 145.5 | 6 | 0 | 2023/06/27 | 4.12 | 4.12 | 25.63 | 7.66 | 4.31 | 64.68 | -720 | 84.05 | |
1234 | 黑松 | 41.1 | 1.8 | 0 | 2023/07/10 | 4.38 | 4.38 | 4.23 | 2.21 | 0.89 | 12.06 | -216 | 91.68 | |
1236 | 宏亞 | 23.4 | 1 | 0 | 2023/07/13 | 4.27 | 4.27 | 4.05 | 3.91 | 0.84 | 26.07 | -120 | 84.53 | |
1256 | 鮮活-KY | 232 | 6.5 | 0 | 2023/07/19 | 2.8 | 2.8 | 25.25 | 11.92 | 2.08 | 49.56 | -780 | 52.78 | |
1301 | 台塑 | 68.1 | 4.2 | 0 | 2023/06/27 | 6.17 | 6.17 | 11.67 | 5.68 | 1.25 | 14.91 | -504 | 72.78 | |
1303 | 南亞 | 55.1 | 3 | 0 | 2023/06/29 | 5.44 | 5.44 | 12.12 | 4.05 | 1.21 | 18.24 | -360 | 72.23 | |
1304 | 台聚 | 15.95 | 0.7 | 0 | 21133/7/27 | 4.39 | 4.39 | 7.43 | 1.45 | 0.74 | 24.42 | -84 | 52.4 | |
1305 | 華夏 | 18.1 | 0.3 | 0 | 21133/7/27 | 1.66 | 1.66 | 12.95 | -0.64 | 1.1 | 33.13 | -36 | 59.61 | |
1307 | 三芳 | 29.45 | 0.8 | 0 | 2023/07/03 | 2.72 | 2.72 | 7.81 | 1.18 | 1.31 | 9.47 | -96 | 84.41 | |
1308 | 亞聚 | 19.1 | 1.2 | 0 | 21133/7/27 | 6.28 | 6.28 | 8.67 | 2.44 | 0.85 | 38.78 | -144 | 68.07 | |
1309 | 台達化 | 15.3 | 0.5 | 0 | 21133/7/27 | 3.27 | 3.27 | 9.5 | 1.04 | 0.92 | 39.37 | -60 | 53.37 | |
1310 | 台苯 | 13.45 | 0.2 | 0 | 1.49 | 1.49 | 7.07 | -0.71 | 1.03 | 4.54 | -24 | 65.42 | ||
1312 | 國喬 | 13.1 | 0.5 | 0 | 21133/7/27 | 3.82 | 3.82 | 10.24 | -0.56 | 0.44 | 6.41 | -60 | 34.93 | |
1313 | 聯成化 | 13.25 | 0.2 | 0 | 2023/03/23 | 1.51 | 1.51 | 3.48 | -0.94 | 0.58 | 31.7 | -24 | -5.37 | |
1314 | 中石化 | 9.43 | 0 | 0 | 0 | 0 | 2.56 | 0.06 | 0.45 | 6.91 | 0 | 49.59 | ||
1319 | 東陽 | 125 | 2.5 | 0 | 2023/06/26 | 2 | 2 | 7.89 | 3.64 | 2.9 | 18.38 | -300 | 56.2 | |
1321 | 大洋 | 34.8 | 0 | 0 | 0 | 0 | 0.79 | -0.19 | 1.24 | 5.89 | 0 | 39.57 | ||
1323 | 永裕 | 31 | 1.1 | 0 | 2023/06/19 | 3.55 | 3.55 | 15.14 | 2.05 | 1.17 | 12.92 | -132 | 54.04 | |
1325 | 恆大 | 29.25 | 0.5 | 0 | 21133/7/27 | 1.71 | 1.71 | 11.34 | 0.19 | 0.9 | 28.94 | -60 | 89.19 | |
1326 | 台化 | 54.7 | 0.95 | 0 | 2023/06/14 | 1.74 | 1.74 | 9.05 | 1.26 | 0.94 | 5.72 | -114 | 73.64 | |
1337 | 再生-KY | 7.15 | 0 | 0 | 0 | 0 | -5.16 | -1.77 | 0.44 | 14.46 | 0 | 12.92 | ||
1338 | 廣華-KY | 35.5 | 2 | 0 | 2023/07/17 | 5.63 | 5.63 | 7.66 | 1.63 | 0.49 | 17.37 | -240 | 67.96 | |
1339 | 昭輝 | 68.4 | 3 | 0 | 2023/09/06 | 4.39 | 4.39 | 9.45 | 5.51 | 1.28 | 43.93 | -360 | 62.95 | |
1340 | 勝悅-KY | 9.97 | 0 | 0 | 0 | 0 | 4.06 | -2.81 | 0.41 | 0 | 0 | 46.5 | ||
1341 | 富林-KY | 64.6 | 2.98750497 | 0 | 2023/07/06 | 4.62 | 4.62 | 22.98 | 5.95 | 2.56 | 0.84 | -358.5 | 83.12 | |
1342 | 八貫 | 141.5 | 5.368536 | 0 | 2023/03/16 | 3.79 | 3.79 | 6.9 | 7.34 | 4.5 | 17.04 | -644.22 | 57.37 | |
1402 | 遠東新 | 33.05 | 1.35 | 0 | 2023/07/17 | 4.08 | 4.08 | 5.68 | 1.63 | 0.79 | 27.07 | -162 | 72.25 | |
1409 | 新纖 | 15.7 | 1 | 0 | 6.37 | 6.37 | 5.57 | 1.75 | 0.7 | 5.54 | -120 | 58.55 | ||
1410 | 南染 | 35.75 | 0.8 | 0 | 2023/07/04 | 2.24 | 2.24 | 7.75 | 0.9 | 2.09 | 17.35 | -96 | 95.32 | |
1413 | 宏洲 | 9.02 | 0 | 0 | 0 | 0 | 1.12 | 0.75 | 1.09 | 43.42 | 0 | 0 | ||
1417 | 嘉裕 | 11.55 | 0.37 | 0 | 21133/7/27 | 3.2 | 3.2 | -3.25 | 0.56 | 0.85 | 12.61 | -44.4 | 40.24 | |
1418 | 東華 | 33.65 | 0 | 0 | 0 | 0 | -44.09 | 0.4 | 1.44 | 54.73 | 0 | 0 | ||
1419 | 新光紡 | 45.65 | 1.5 | 0 | 3.29 | 3.29 | 6.09 | 6.92 | 1.04 | 8.42 | -180 | 77.05 | ||
1423 | 利華 | 31.05 | 0.2 | 0 | 2023/07/13 | 0.64 | 0.64 | 2.33 | 0.53 | 1.08 | 26.47 | -24 | 32.37 | |
1432 | 大魯閣 | 19.45 | 0 | 0 | 0 | 0 | -11.84 | -0.35 | 2.25 | 11.12 | 0 | 0 | ||
1434 | 福懋興 | 22.1 | 1.5 | 0 | 2023/07/18 | 6.79 | 6.79 | 5.8 | 2.02 | 0.68 | 38.57 | -180 | 74.92 | |
1435 | 中福 | 50.2 | 0 | 0 | 0 | 0 | -3.25 | -2.15 | 5.21 | 11.82 | 0 | 0 | ||
1436 | 福益 | 111.5 | 5.13935299 | 0 | 21133/7/25 | 4.61 | 4.61 | 10.16 | 6.54 | 2.91 | 20.31 | -616.72 | 67.05 | |
1437 | 勤益 | 32.5 | 0.8 | 0 | 2023/06/27 | 2.46 | 2.46 | 5.34 | 2 | 0.87 | 2.23 | -96 | 38.74 | |
1438 | 裕豐 | 47.2 | 1 | 0 | 2023/09/11 | 2.12 | 2.12 | 3.58 | 5.17 | 2.32 | 10.25 | -120 | 19.34 | |
1440 | 南紡 | 15.35 | 0.35 | 0 | 2023/07/13 | 2.28 | 2.28 | 3.83 | 0.7 | 0.86 | 15.79 | -42 | 97.33 | |
1441 | 大東 | 13.6 | 0 | 0 | 0 | 0 | -14.5 | -2.52 | 2.61 | 32.64 | 0 | 28.34 | ||
1443 | 立益 | 28.65 | 0 | 0 | 0 | 0 | -20.18 | 1.67 | 1.96 | 20.63 | 0 | 0 | ||
1445 | 大宇 | 21.9 | 0.1 | 0 | 2023/06/30 | 0.46 | 0.46 | 0.23 | 0.08 | 1.06 | 27.82 | -12 | 50.49 | |
1449 | 佳和 | 19.2 | 0 | 0.2936131 | 2023/10/31 | 0 | 1.53 | -7.69 | 1.09 | 0.99 | 13.39 | -35.23 | 27.52 | |
1451 | 年興 | 19.25 | 2 | 0 | 2023/07/03 | 10.39 | 10.39 | 3.5 | 2.15 | 0.57 | 18.49 | -240 | 84.75 | |
1452 | 宏益纖 | 16.35 | 0.8 | 0 | 2023/07/10 | 4.89 | 4.89 | 8.63 | 0.97 | 0.79 | 10.38 | -96 | 82.72 | |
1455 | 集盛 | 14.8 | 0.1 | 0 | 2023/07/06 | 0.68 | 0.68 | 1.75 | -0.53 | 1.25 | 22.06 | -12 | 25.16 | |
1456 | 怡華 | 19.55 | 0 | 0 | 0 | 0 | -8.57 | -0.81 | 1.2 | 47.63 | 0 | 30.93 | ||
1457 | 宜進實 | 19.7 | 1 | 0 | 2023/06/19 | 5.08 | 5.08 | 8.78 | 4.55 | 0.8 | 9.67 | -120 | 71.33 | |
1459 | 聯發 | 9.62 | 0 | 0 | 0 | 0 | -1.07 | -1.4 | 1.09 | 14.82 | 0 | 42.32 | ||
1460 | 宏遠興 | 8.33 | 0 | 0 | 0 | 0 | 1.39 | 0.03 | 0.96 | 27.09 | 0 | 65.97 | ||
1463 | 強盛 | 18.3 | 0.4 | 0 | 21133/7/24 | 2.19 | 2.19 | 10.11 | 0.42 | 1.32 | 8.53 | -48 | 92.31 | |
1465 | 偉全 | 15.15 | 0.85 | 0 | 21133/7/26 | 5.61 | 5.61 | 0.45 | 0.93 | 0.95 | 21.83 | -102 | 17.98 | |
1466 | 聚隆 | 13.25 | 0 | 0 | 0 | 0 | -0.6 | -0.6 | 1.02 | 22.11 | 0 | 79.33 | ||
1467 | 南緯 | 10.9 | 0 | 0 | 0 | 0 | -1.61 | -0.16 | 0.92 | 44.85 | 0 | 92.47 | ||
1468 | 昶和纖 | 13.75 | 0 | 0 | 0 | 0 | -0.82 | 0.23 | 1.84 | 29.8 | 0 | 0 | ||
1470 | 大統新創 | 20.95 | 0.45 | 0 | 21133/7/27 | 2.15 | 2.15 | 5.5 | 0.38 | 1.82 | 15.81 | -54 | 94.63 | |
1471 | 首利 | 16.2 | 0 | 0 | 0 | 0 | -11.61 | -1.05 | 1.71 | 13.19 | 0 | 21.87 | ||
1472 | 三洋實業 | 72 | 0 | 0 | 0 | 0 | -16.63 | 0.15 | 2.15 | 69.27 | 0 | 0 | ||
1473 | 台南 | 31.15 | 1 | 0 | 2023/07/20 | 3.21 | 3.21 | -0.35 | 2.06 | 1.23 | 21.44 | -120 | 79.84 | |
1474 | 弘裕 | 12.35 | 0.4 | 0 | 2023/09/07 | 3.24 | 3.24 | 4.89 | 0.6 | 0.8 | 13.87 | -48 | 58.66 | |
1475 | 本盟 | 51 | 0.5 | 0 | 0.98 | 0.98 | -14.64 | 11.82 | 2.67 | 47.85 | -60 | 4.23 | ||
1476 | 儒鴻 | 547 | 17 | 0 | 2023/06/15 | 3.11 | 3.11 | 27.85 | 24.75 | 5.85 | 16.19 | -2040 | 71.28 | |
1477 | 聚陽 | 365.5 | 14.5 | 0 | 2023/03/30 | 3.97 | 3.97 | 21.07 | 14.53 | 5.59 | 7.89 | -1740 | 88.4 | |
1503 | 士電 | 280 | 2 | 0 | 2023/07/17 | 0.71 | 0.71 | 6.59 | 3.86 | 4.5 | 26.69 | -240 | 54.35 | |
1504 | 東元 | 57.1 | 1.5 | 0 | 2023/06/15 | 2.63 | 2.63 | 6.46 | 1.64 | 1.5 | 7.21 | -180 | 59.65 | |
1506 | 正道 | 16.05 | 0 | 0 | 0 | 0 | -8.19 | 0.43 | 1.77 | 32.58 | 0 | 0 | ||
1513 | 中興電 | 177 | 3.31365964 | 0 | 2023/07/14 | 1.87 | 1.87 | 10.96 | 5.21 | 5.55 | 10.58 | -397.64 | 74.28 | |
1514 | 亞力 | 109.5 | 1 | 0.3 | 0.91 | 1.19 | 7.59 | 2.15 | 5.77 | 12.98 | -156 | 82.29 | ||
1515 | 力山 | 49.7 | 0 | 0 | 0 | 0 | 11.72 | -1.65 | 2.38 | 16.47 | 0 | 71.94 | ||
1516 | 川飛 | 16.5 | 0.37663374 | 0.878812271 | 2023/08/22 | 2023/08/22 | 2.28 | 7.61 | 10.52 | 1.36 | 1.42 | 13.82 | -150.65 | 91.12 |
1517 | 利奇 | 16.3 | 0.9 | 0 | 2023/09/13 | 5.52 | 5.52 | 5.48 | 2.55 | 0.99 | 10.61 | -108 | 96.59 | |
1519 | 華城 | 670 | 2.5 | 0 | 21133/7/27 | 0.37 | 0.37 | 9.26 | 3.21 | 29.03 | 18.59 | -300 | 84.51 | |
1521 | 大億 | 40.35 | 0.7 | 0 | 21133/7/27 | 1.73 | 1.73 | 17.42 | 1.17 | 1.73 | 32.51 | -84 | 76.02 | |
1522 | 堤維西 | 54 | 1.8 | 0 | 2023/07/20 | 3.33 | 3.33 | 9.95 | 2.91 | 2.01 | 26.45 | -216 | 67 | |
1524 | 耿鼎 | 36.8 | 1 | 0 | 2023/04/13 | 2.72 | 2.72 | 4.82 | 2.04 | 2.25 | 25.98 | -120 | 58.72 | |
1525 | 江申 | 74.3 | 2.1 | 0 | 2023/07/19 | 2.83 | 2.83 | 10.35 | 3.68 | 1.14 | 76.83 | -252 | 36.87 | |
1526 | 日馳 | 34.3 | 0.6 | 0 | 2023/11/29 | 1.75 | 1.75 | 16.34 | 6.44 | 1.47 | 27.89 | -72 | 46.54 | |
1527 | 鑽全 | 41.65 | 2.4 | 0 | 2023/08/24 | 5.76 | 5.76 | 19.77 | 5.36 | 1.22 | 14.55 | -288 | 58.77 | |
1528 | 恩德 | 12.95 | 0.1 | 0 | 0.77 | 0.77 | 0.98 | 0.81 | 1.03 | 8.89 | -12 | 34.48 | ||
1529 | 樂士 | 34.35 | 0.25 | 0.35 | 21133/7/27 | 2023/07/27 | 0.73 | 1.75 | -5.08 | 0.31 | 2.93 | 11 | -72 | 89.9 |
1530 | 亞崴 | 32.55 | 1.6 | 0 | 21133/7/27 | 4.92 | 4.92 | 8.87 | 3.67 | 0.95 | 59.14 | -192 | 69.29 | |
1531 | 高林股 | 13.3 | 0.8 | 0 | 6.02 | 6.02 | 3.06 | 1.02 | 0.68 | 24.97 | -96 | 70.3 | ||
1532 | 勤美 | 37.35 | 1.19999003 | 0 | 2023/07/17 | 3.21 | 3.21 | 7.67 | 2.14 | 1.07 | 20.69 | -144 | 73.58 | |
1533 | 車王電 | 48.8 | 0 | 0 | 0 | 0 | 4.17 | 0.4 | 1.95 | 31.29 | 0 | 26.78 | ||
1535 | 中宇 | 75.1 | 3 | 0 | 2023/07/19 | 3.99 | 3.99 | 9.99 | 4.21 | 2.54 | 59.97 | -360 | 90.97 | |
1536 | 和大 | 51.3 | 1.6 | 0 | 2023/07/03 | 3.12 | 3.12 | 16.4 | 2.23 | 1.64 | 11.86 | -192 | 80.07 | |
1537 | 廣隆 | 140 | 10 | 0 | 2023/08/23 | 7.14 | 7.14 | 23.31 | 10.77 | 2.77 | 13.58 | -1200 | 85.35 | |
1538 | 正峰新 | 19.55 | 0 | 0 | 0 | 0 | -38.64 | -0.88 | 4.84 | 54.72 | 0 | 62.98 | ||
1539 | 巨庭 | 24.6 | 2.5 | 0 | 10.16 | 10.16 | 12.73 | 6 | 1.02 | 13.68 | -300 | 52.09 | ||
1541 | 錩泰 | 31.8 | 1 | 0 | 2023/08/24 | 3.14 | 3.14 | 19.12 | 3.45 | 1.31 | 31.97 | -120 | 72.8 | |
1558 | 伸興 | 99 | 5.5 | 0 | 21133/7/21 | 5.56 | 5.56 | 16.09 | 8.08 | 1.23 | 10.28 | -660 | 76.02 | |
1560 | 中砂 | 259 | 3.99875091 | 0 | 2023/07/13 | 1.54 | 1.54 | 15.86 | 8.71 | 6.09 | 15.01 | -479.85 | 67.19 | |
1583 | 程泰 | 76.9 | 3 | 0 | 2023/08/10 | 3.9 | 3.9 | 10.84 | 6.42 | 1.53 | 42.17 | -360 | 62.48 | |
1589 | 永冠-KY | 52.4 | 0 | 0 | 0 | 0 | 4.79 | -3.96 | 0.72 | 10.23 | 0 | 47.03 | ||
1590 | 亞德客-KY | 1110 | 13.11805 | 0 | 2023/09/26 | 1.18 | 1.18 | 19 | 30.07 | 5.21 | 3.9 | -1574.17 | 42.47 | |
1597 | 直得 | 74 | 2 | 0 | 2.7 | 2.7 | 11.61 | 3.91 | 2.76 | 15.25 | -240 | 70.24 | ||
1598 | 岱宇 | 30.9 | 0.5 | 0 | 2023/05/26 | 1.62 | 1.62 | 12.69 | -0.61 | 1.04 | 10.49 | -60 | 24.61 | |
1603 | 華電 | 46.25 | 0.5 | 0 | 1.08 | 1.08 | 5.41 | 2.07 | 1.14 | 12.55 | -60 | 27.44 | ||
1604 | 聲寶 | 29.6 | 1.5 | 0 | 2023/04/27 | 5.07 | 5.07 | 11.81 | 1.82 | 1.33 | 5.53 | -180 | 72.82 | |
1605 | 華新麗華 | 37.4 | 1.8 | 0 | 2023/06/06 | 4.81 | 4.81 | 9.4 | 5.45 | 1.07 | 14.04 | -216 | 43.63 | |
1609 | 大亞 | 44.2 | 0.48043835 | 0.09608766 | 2023/07/31 | 2023/07/31 | 1.09 | 1.3 | 5.98 | 1.24 | 2.26 | 5.07 | -69.18 | 41.83 |
1611 | 中電 | 17.2 | 0.3 | 0 | 2023/06/19 | 1.74 | 1.74 | 1.85 | 0.24 | 1.28 | 6.14 | -36 | 93.85 | |
1612 | 宏泰 | 31.35 | 1.5 | 0 | 2023/07/10 | 4.78 | 4.78 | 8.46 | 1.12 | 1.31 | 12.41 | -180 | 90.61 | |
1614 | 三洋電 | 39.8 | 0.99258538 | 0 | 2023/07/13 | 2.49 | 2.49 | 5.25 | 1.13 | 1.85 | 33.4 | -119.11 | 87.6 | |
1615 | 大山 | 57.6 | 1.5 | 1 | 2023/07/19 | 2.6 | 4.34 | 11.45 | 2.9 | 3.19 | 17.06 | -300 | 83.89 | |
1617 | 榮星 | 19.9 | 0.29998901 | 0 | 21133/7/27 | 1.51 | 1.51 | 6.44 | 0.33 | 1.54 | 48.06 | -36 | 70.6 | |
1701 | 中化 | 22.8 | 0.8 | 0 | 21133/7/25 | 3.51 | 3.51 | 6.66 | 1.61 | 0.92 | 17.61 | -96 | 55.24 | |
1702 | 南僑 | 58.2 | 2 | 0 | 2023/06/01 | 3.44 | 3.44 | 16.31 | 2.26 | 1.47 | 17.62 | -240 | 60.75 | |
1707 | 葡萄王 | 161.5 | 6.9 | 0 | 2023/06/20 | 4.27 | 4.27 | 29.99 | 9.84 | 2.4 | 20.08 | -828 | 68.65 | |
1708 | 東鹼 | 30.95 | 3 | 0 | 2023/07/06 | 9.69 | 9.69 | 9.91 | 4.84 | 1.21 | 11.89 | -360 | 80.24 | |
1709 | 和益 | 19.45 | 1.8 | 0 | 2023/08/24 | 9.25 | 9.25 | 8.34 | 2.27 | 1.16 | 18.44 | -216 | 97.41 | |
1711 | 永光 | 19.7 | 0.35 | 0 | 2023/06/15 | 1.78 | 1.78 | 5.28 | 0.68 | 1.29 | 17.33 | -42 | 68 | |
1712 | 興農 | 39.1 | 2.8 | 0 | 2023/03/16 | 7.16 | 7.16 | 11.07 | 3.92 | 1.93 | 15.05 | -336 | 69.88 | |
1713 | 國化 | 46.8 | 1 | 0 | 2023/08/10 | 2.14 | 2.14 | 5.11 | 1.89 | 2.48 | 23.69 | -120 | 87.45 | |
1714 | 和桐 | 8.76 | 0.1 | 0 | 2023/08/15 | 1.14 | 1.14 | 3.93 | 0.37 | 0.73 | 10.44 | -12 | 62.48 | |
1717 | 長興 | 31.3 | 1.2 | 0 | 2023/03/29 | 3.83 | 3.83 | 10.99 | 2.15 | 1.49 | 15.97 | -144 | 71.38 | |
1718 | 中纖 | 7.26 | 0 | 0 | 0 | 0 | 6.13 | -1.01 | 0.46 | 5.71 | 0 | 91.75 | ||
1720 | 生達 | 66.2 | 2.5 | 0 | 2023/08/04 | 3.78 | 3.78 | 11.59 | 4.56 | 2.23 | 19.75 | -300 | 67.22 | |
1721 | 三晃 | 15.1 | 0.1 | 0 | 21133/7/21 | 0.66 | 0.66 | 5.1 | 0.33 | 1.32 | 9.36 | -12 | 45.01 | |
1723 | 中碳 | 123.5 | 5 | 0 | 2023/07/13 | 4.05 | 4.05 | 18.5 | 7.33 | 3.49 | 34 | -600 | 86.55 | |
1725 | 元禎 | 37.05 | 1 | 0 | 2023/08/02 | 2.7 | 2.7 | 7.28 | 1.4 | 1.47 | 11.45 | -120 | 70.35 | |
1726 | 永記 | 79.8 | 3.5 | 0 | 2023/08/15 | 4.39 | 4.39 | 10.39 | 5.03 | 1.32 | 21.08 | -420 | 68 | |
1727 | 中華化 | 29.4 | 0.73102222 | 0 | 2023/08/04 | 2.49 | 2.49 | 5.71 | 1.11 | 1.89 | 22.74 | -87.72 | 65.47 | |
1730 | 花仙子 | 56.5 | 3 | 0 | 2023/08/04 | 5.31 | 5.31 | 16.89 | 4.01 | 1.94 | 22.95 | -360 | 72.85 | |
1731 | 美吾華 | 27.7 | 1.1 | 0 | 2023/06/27 | 3.97 | 3.97 | 6.18 | 1.22 | 1.81 | 30.22 | -132 | 87.06 | |
1732 | 毛寶 | 27.95 | 0 | 0 | 0 | 0 | 1.38 | 0.12 | 2.49 | 33.47 | 0 | 65.52 | ||
1735 | 日勝化 | 17.1 | 0.5 | 0 | 2023/07/19 | 2.92 | 2.92 | 4.29 | 0.35 | 1.13 | 58.94 | -60 | 90.25 | |
1736 | 喬山 | 71.9 | 0.6 | 0 | 21133/7/27 | 0.83 | 0.83 | 8.88 | 1.42 | 2.26 | 67.81 | -72 | 40.44 | |
1737 | 台鹽 | 33.95 | 1.5 | 0 | 2023/08/23 | 4.42 | 4.42 | 5.79 | 2.13 | 1.05 | 44.28 | -180 | 81.52 | |
1752 | 南光 | 47.4 | 2.3 | 0 | 2023/06/20 | 4.85 | 4.85 | 9.26 | 3.49 | 2.01 | 11.21 | -276 | 80.29 | |
1760 | 寶齡 | 112 | 2 | 0 | 2023/07/18 | 1.79 | 1.79 | 9.29 | 2.13 | 5.02 | 18.44 | -240 | 85.82 | |
1762 | 中化合成 | 50 | 1.3 | 0 | 21133/7/24 | 2.6 | 2.6 | 10.96 | 6.01 | 1.16 | 30 | -156 | 63.49 | |
1773 | 勝一 | 192 | 3.6 | 0 | 2023/07/04 | 1.88 | 1.88 | 19.95 | 7.3 | 5.51 | 43.24 | -432 | 71.4 | |
1776 | 展宇 | 17.25 | 0.6 | 0 | 2023/06/20 | 3.48 | 3.48 | 6.3 | 0.27 | 1.18 | 8.91 | -72 | 85.33 | |
1783 | 和康生 | 45.7 | 0.5 | 0.5 | 2023/09/07 | 2023/09/07 | 1.09 | 2.19 | 3.62 | 1.65 | 2.99 | 34.16 | -120 | 68.28 |
1786 | 科妍 | 95.2 | 1.98011052 | 0 | 21133/7/26 | 2.08 | 2.08 | 5.23 | 2.14 | 3.96 | 12.16 | -237.61 | 80.79 | |
1789 | 神隆 | 27.65 | 0.36 | 0 | 2023/07/06 | 1.3 | 1.3 | 4.12 | 0.45 | 2.11 | 64.4 | -43.2 | 99.96 | |
1795 | 美時化 | 306 | 3.45992166 | 0 | 2023/07/05 | 1.13 | 1.13 | 5.79 | 11.59 | 4.67 | 44.04 | -415.19 | 24.41 | |
1802 | 台玻 | 17.15 | 0 | 0 | 0 | 0 | 1.72 | -0.25 | 1.05 | 30.09 | 0 | 63.62 | ||
1805 | 寶徠 | 19.2 | 0 | 0 | 0 | 0 | -6.36 | -0.94 | 2.48 | 31.92 | 0 | 35.21 | ||
1806 | 冠軍 | 10.95 | 0 | 0 | 0 | 0 | -1.93 | -0.45 | 0.78 | 6.94 | 0 | 43.67 | ||
1809 | 中釉 | 27.45 | 0.25 | 0 | 2023/08/04 | 0.91 | 0.91 | 0.4 | 0.38 | 1.59 | 14.19 | -30 | -4.24 | |
1810 | 和成 | 17.9 | 0.2 | 0 | 21133/7/27 | 1.12 | 1.12 | 4.71 | 0.46 | 0.81 | 8.4 | -24 | 25.97 | |
1817 | 凱撒衛 | 37.65 | 2.3 | 0 | 2023/06/28 | 6.11 | 6.11 | 14.32 | 4.04 | 1.35 | 14.8 | -276 | 65.08 | |
1903 | 士紙 | 56.5 | 0 | 0 | 0 | 0 | -4.61 | 0.81 | 3.42 | 7.95 | 0 | 0 | ||
1904 | 正隆 | 29.3 | 1.1 | 0 | 2023/06/27 | 3.75 | 3.75 | 9.06 | 2.27 | 1.13 | 12.73 | -132 | 49.88 | |
1906 | 寶隆 | 15.5 | 0.5 | 0 | 2023/07/06 | 3.23 | 3.23 | 7.48 | 2.83 | 0.54 | 29.54 | -60 | 37.03 | |
1907 | 永豐餘 | 29.8 | 0.9 | 0 | 2023/07/13 | 3.02 | 3.02 | 5.47 | 1.31 | 0.85 | 5.79 | -108 | 69.63 | |
1909 | 榮成 | 14.55 | 0.25 | 0 | 2023/07/04 | 1.72 | 1.72 | 6.47 | -0.71 | 0.87 | 36.86 | -30 | 56.76 | |
2006 | 東和鋼 | 68.6 | 3.5 | 0 | 2023/03/30 | 5.1 | 5.1 | 9.06 | 5.47 | 1.61 | 19.62 | -420 | 90.55 | |
2007 | 燁興 | 10.1 | 0 | 0 | 0 | 0 | -7.35 | -1.31 | 0.92 | 73.56 | 0 | 67.8 | ||
2008 | 高興昌 | 22.9 | 0.52619827 | 0 | 21133/7/25 | 2.3 | 2.3 | -2.75 | 0.56 | 1.27 | 36.25 | -63.14 | 89.29 | |
2010 | 春源 | 19.2 | 0.6 | 0 | 2023/07/18 | 3.13 | 3.13 | 4.98 | 0.95 | 1.06 | 19.4 | -72 | 78.15 | |
2012 | 春雨 | 23.05 | 1 | 0 | 2023/06/27 | 4.34 | 4.34 | 10.13 | 1.93 | 1.5 | 29.14 | -120 | 75.86 | |
2013 | 中鋼構 | 60.8 | 1.7 | 0 | 2023/06/29 | 2.8 | 2.8 | 5.77 | 2.39 | 2.25 | 43.38 | -204 | 76.15 | |
2014 | 中鴻 | 22.05 | 0.35 | 0 | 21133/7/26 | 1.59 | 1.59 | 10.08 | -0.69 | 1.95 | 40.59 | -42 | 24.61 | |
2015 | 豐興鋼 | 70.9 | 4 | 0 | 2023/03/30 | 5.64 | 5.64 | 13.8 | 5.28 | 1.88 | 11.98 | -480 | 80.45 | |
2020 | 美亞鋼 | 37.85 | 1 | 0 | 2023/06/13 | 2.64 | 2.64 | 9.56 | 1.2 | 2.07 | 16.71 | -120 | 87.09 | |
2022 | 聚亨 | 10.85 | 0 | 0 | 0 | 0 | -2.34 | -0.25 | 1.01 | 5.67 | 0 | 33.56 | ||
2023 | 燁輝 | 15.25 | 0.30152926 | 0 | 21133/7/26 | 1.98 | 1.98 | 2.87 | 0.41 | 1 | 4.45 | -36.18 | 78.05 | |
2024 | 志聯 | 21.6 | 0.35 | 0 | 2023/07/12 | 1.62 | 1.62 | 6.1 | 0.48 | 1.91 | 31.81 | -42 | 89.15 | |
2025 | 千興 | 10.7 | 0 | 0 | 0 | 0 | -0.57 | 2.78 | 1.77 | 13.81 | 0 | 0 | ||
2027 | 大成鋼 | 37.1 | 2.4 | 2 | 2023/07/28 | 2023/07/28 | 6.47 | 11.86 | 11.28 | 6.23 | 1.26 | 4.61 | -528 | 11.12 |
2028 | 威致 | 25.75 | 0.50049208 | 0 | 2023/12/26 | 1.94 | 1.94 | 3.4 | 2.3 | 1.87 | 10.78 | -60.06 | 34.24 | |
2029 | 盛餘 | 28.75 | 1.03 | 0 | 2023/07/13 | 3.58 | 3.58 | 5.61 | 1.57 | 0.93 | 65.76 | -123.6 | 31.6 | |
2030 | 彰源 | 18 | 1.5 | 0 | 2023/07/05 | 8.33 | 8.33 | 10.35 | 2.64 | 1.05 | 24.03 | -180 | 60.53 | |
2031 | 新光鋼 | 62.1 | 1 | 0 | 2023/07/06 | 1.61 | 1.61 | 9.82 | 1.23 | 1.76 | 16.3 | -120 | 75.45 | |
2032 | 新鋼 | 15.75 | 0.2 | 0 | 2023/07/13 | 1.27 | 1.27 | 3.44 | 0.29 | 1.24 | 24.38 | -24 | 82.03 | |
2033 | 佳大 | 16.1 | 0 | 0 | 0 | 0 | 1.36 | -0.16 | 1.26 | 14.29 | 0 | 88.57 | ||
2038 | 海光 | 18.25 | 0 | 0.5 | 0 | 2.74 | 0.37 | 1.16 | 0.94 | 32.62 | -60 | 59.14 | ||
2049 | 上銀科 | 279 | 5.5 | 0 | 2023/07/06 | 1.97 | 1.97 | 12.22 | 12.98 | 2.82 | 12.64 | -660 | 38.91 | |
2062 | 橋椿 | 28.25 | 1 | 0 | 21133/7/25 | 3.54 | 3.54 | 6.98 | 3.68 | 0.77 | 14.93 | -120 | 26.06 | |
2101 | 南港 | 40.3 | 0 | 0 | 0 | 0 | 3.67 | -1.23 | 3.24 | 4.04 | 0 | 71.14 | ||
2104 | 中橡 | 17.3 | 0.1 | 0 | 2023/06/29 | 0.58 | 0.58 | 7.25 | 0.7 | 0.5 | 15.7 | -12 | 46.83 | |
2105 | 正新 | 49.7 | 1.4 | 0 | 2023/06/01 | 2.82 | 2.82 | 9.34 | 1.53 | 1.89 | 12.8 | -168 | 82.2 | |
2107 | 厚生 | 24.25 | 1.2 | 0 | 2023/07/05 | 4.95 | 4.95 | 7.4 | 2.09 | 0.59 | 25.69 | -144 | 71.86 | |
2108 | 南帝 | 33.25 | 2 | 0 | 2023/03/30 | 6.02 | 6.02 | 20.28 | 2.42 | 1.16 | 40.21 | -240 | 74.47 | |
2109 | 華豐 | 17.65 | 0.4 | 0 | 2023/09/14 | 2.27 | 2.27 | 4.85 | 1.05 | 1.43 | 15.1 | -48 | 67.71 | |
2114 | 鑫永銓 | 111 | 5 | 0 | 2023/07/13 | 4.5 | 4.5 | 19.7 | 5.03 | 2.8 | 11.74 | -600 | 78.68 | |
2115 | 六暉-KY | 29.65 | 1.3 | 0 | 2023/06/28 | 4.38 | 4.38 | 13.39 | 2.28 | 0.97 | 8.02 | -156 | 56.86 | |
2201 | 裕隆 | 68.2 | 1 | 0 | 2023/08/24 | 1.47 | 1.47 | 0.26 | -4.8 | 1.21 | 34.47 | -120 | 34 | |
2204 | 中華 | 130 | 4 | 0 | 2023/07/13 | 3.08 | 3.08 | 3.24 | -14.22 | 2.1 | 47.64 | -480 | 59.81 | |
2206 | 三陽 | 76.6 | 1.8 | 0 | 21133/7/25 | 2.35 | 2.35 | 8.9 | 3.93 | 2.71 | 8.02 | -216 | 23.57 | |
2208 | 台船 | 18.95 | 0 | 0 | 0 | 0 | -22.69 | -3.78 | 2.79 | 43.16 | 0 | 80.67 | ||
2211 | 長榮鋼 | 128 | 5 | 0 | 2023/07/18 | 3.91 | 3.91 | 9.05 | 6.22 | 2.2 | 22.84 | -600 | 64.97 | |
2227 | 裕日車 | 132 | 7.22 | 0 | 2023/08/29 | 5.47 | 5.47 | 23.91 | 8.04 | 2.23 | 87.83 | -866.4 | 90.99 | |
2228 | 劍麟 | 97.9 | 4 | 0 | 21133/7/26 | 4.09 | 4.09 | 14.01 | 5.97 | 1.7 | 25.63 | -480 | 63.67 | |
2231 | 為升 | 117.5 | 2.29849191 | 0.49967217 | 2023/09/06 | 2023/09/06 | 1.96 | 2.38 | 26.3 | 4.7 | 3.93 | 21.88 | -335.78 | 74.58 |
2233 | 宇隆 | 129 | 6 | 0 | 2023/08/04 | 4.65 | 4.65 | 15.08 | 10.32 | 2.18 | 23.98 | -720 | 57.9 | |
2236 | 百達-KY | 75.5 | 0.1 | 0 | 2023/12/12 | 0.13 | 0.13 | 8.02 | 1.64 | 2.46 | 15.5 | -12 | 69.26 | |
2239 | 英利-KY | 57.5 | 0.46296869 | 0 | 21133/7/25 | 0.81 | 0.81 | 10.91 | 1.17 | 0.63 | 38.31 | -55.56 | 42.35 | |
2243 | 宏旭-KY | 15.2 | 0 | 0 | 0 | 0 | -3.58 | -0.65 | 1.55 | 17.62 | 0 | 43.86 | ||
2247 | 汎德永業 | 317 | 15 | 0 | 2023/06/16 | 4.73 | 4.73 | 15.23 | 18.28 | 2 | 35.05 | -1800 | 78.68 | |
2250 | 第一化成IKKA-KY | 107.5 | 3 | 0 | 2.79 | 2.79 | 5.29 | 3.54 | 1.9 | 12.79 | -360 | 0 | ||
2254 | 巨鎧精密 | 88.8 | 0.34 | 0 | 2023/06/26 | 0.38 | 0.38 | 8.16 | 2.46 | 5.73 | 43.75 | -40.8 | 53.85 | |
2301 | 光寶科 | 106 | 2 | 0 | 2023/08/16 | 1.89 | 1.89 | 11.71 | 6.19 | 2.9 | 6.06 | -240 | 89.82 | |
2302 | 麗正 | 17.35 | 0.8 | 0 | 2023/07/11 | 4.61 | 4.61 | 3.18 | 1.06 | 1.62 | 25.73 | -96 | 81.7 | |
2303 | 聯電 | 52 | 3.60046348 | 0 | 2023/06/27 | 6.92 | 6.92 | 9.12 | 7.09 | 1.81 | 6.2 | -432.06 | 71.72 | |
2305 | 全友 | 24.7 | 0 | 0 | 0 | 0 | 6.12 | 0.06 | 2.3 | 33.72 | 0 | 0 | ||
2308 | 台達電 | 342.5 | 9.84 | 0 | 2023/06/30 | 2.87 | 2.87 | 15.93 | 12.58 | 4.47 | 7.33 | -1180.8 | 66.55 | |
2313 | 華通 | 78.2 | 2.7 | 0 | 2023/04/13 | 3.45 | 3.45 | 14.68 | 6.71 | 2.37 | 4.37 | -324 | 39.9 | |
2314 | 台揚 | 34.85 | 0 | 0 | 0 | 0 | -6.08 | -2.06 | 4.67 | 18.37 | 0 | 42.9 | ||
2316 | 楠梓電 | 42.2 | 0.5 | 0 | 2023/07/12 | 1.18 | 1.18 | 10.48 | 2.81 | 0.86 | 19.07 | -60 | 53.79 | |
2317 | 鴻海 | 155.5 | 5.3 | 0 | 2023/07/04 | 3.41 | 3.41 | 11.39 | 10.21 | 1.44 | 0.02 | -636 | 48.6 | |
2321 | 東訊 | 15.6 | 0 | 0 | 0 | 0 | -5.12 | 0.66 | 2.29 | 30.87 | 0 | 62.5 | ||
2324 | 仁寶 | 38.3 | 1.2 | 0 | 2023/04/20 | 3.13 | 3.13 | 8.04 | 1.67 | 1.4 | 5.45 | -144 | 72.81 | |
2327 | 國巨 | 594 | 9.99383643 | 0 | 2023/07/05 | 1.68 | 1.68 | 25.66 | 44.22 | 1.85 | 7.75 | -1199.26 | 65.33 | |
2328 | 廣宇 | 38.25 | 1.4 | 0 | 3.66 | 3.66 | 7.95 | 2.55 | 1.48 | 0.01 | -168 | 47.81 | ||
2329 | 華泰電 | 65.4 | 0.85 | 0 | 2023/06/29 | 1.3 | 1.3 | 7.46 | 2.02 | 4.27 | 29.3 | -102 | 4.72 | |
2330 | 台積電 | 769 | 3.5 | 0 | 2024/03/18 | 0.46 | 0.46 | 27.34 | 39.2 | 5.77 | 6.57 | -420 | 49.56 | |
2337 | 旺宏 | 26.65 | 1.8 | 0 | 2023/06/20 | 6.75 | 6.75 | 9.19 | 4.85 | 1.02 | 2.79 | -216 | 40.37 | |
2338 | 光罩 | 68 | 2.5 | 0 | 2023/07/20 | 3.68 | 3.68 | 5.6 | 3.37 | 2.83 | 20.24 | -300 | 40.73 | |
2340 | 台亞 | 39.3 | 1 | 0 | 2023/07/18 | 2.54 | 2.54 | 8.12 | 0.82 | 2.07 | 23.97 | -120 | 67.48 | |
2342 | 茂矽 | 31.95 | 1 | 0 | 2023/08/04 | 3.13 | 3.13 | -7.54 | 3.53 | 2.15 | 30 | -120 | 28.18 | |
2344 | 華邦電 | 27 | 1 | 0 | 2023/09/20 | 3.7 | 3.7 | 9.63 | 3.25 | 1.22 | 30.16 | -120 | 44.43 | |
2345 | 智邦 | 458.5 | 7.4998 | 0 | 2023/08/02 | 1.64 | 1.64 | 28.85 | 14.64 | 10.16 | 1.83 | -899.98 | 77.09 | |
2347 | 聯強 | 78.4 | 3.5 | 0 | 2023/06/07 | 4.46 | 4.46 | 15.74 | 9.44 | 1.82 | 22.61 | -420 | 62.79 | |
2348 | 海悅 | 130.5 | 5 | 0 | 2023/07/18 | 3.83 | 3.83 | 26.48 | 7.88 | 3.16 | 14.85 | -600 | 69.67 | |
2349 | 錸德 | 7.76 | 0 | 0 | 0 | 0 | -10.41 | -0.22 | 0.99 | 3.41 | 0 | 79.84 | ||
2351 | 順德 | 96 | 3.2 | 0 | 2023/08/04 | 3.33 | 3.33 | 13.23 | 5.16 | 2.58 | 9.89 | -384 | 65.91 | |
2352 | 佳世達 | 44.85 | 2 | 0 | 2023/07/20 | 4.46 | 4.46 | 12.76 | 4.2 | 2.38 | 17.13 | -240 | 49.81 | |
2353 | 宏碁 | 46.65 | 1.5 | 0 | 2023/06/29 | 3.22 | 3.22 | 5.14 | 1.67 | 1.88 | 2.83 | -180 | 85.8 | |
2354 | 鴻準 | 65.1 | 1.6 | 0 | 2023/07/04 | 2.46 | 2.46 | 8.04 | 3.02 | 0.87 | 0.83 | -192 | 48.23 | |
2356 | 英業達 | 58.5 | 1.5 | 0 | 2023/07/12 | 2.56 | 2.56 | 9.29 | 1.71 | 3.43 | 12.53 | -180 | 86.54 | |
2357 | 華碩 | 423.5 | 15 | 0 | 2023/07/04 | 3.54 | 3.54 | 11.36 | 19.78 | 1.31 | 5.5 | -1800 | 92.76 | |
2360 | 致茂 | 252.5 | 8.00061312 | 0 | 2023/07/07 | 3.17 | 3.17 | 17.87 | 12.14 | 4.87 | 5.74 | -960.07 | 71.11 | |
2362 | 藍天 | 40.9 | 1.5 | 0 | 2023/06/20 | 3.67 | 3.67 | 2.66 | 1.41 | 0.58 | 9.25 | -180 | 64.97 | |
2363 | 矽統 | 37.5 | 1 | 0 | 2023/07/07 | 2.67 | 2.67 | -1.45 | 0.65 | 1.48 | 24.04 | -120 | 1.39 | |
2364 | 倫飛 | 92.3 | 0 | 2.5 | 0 | 2.71 | -15.96 | 3.21 | 6.31 | 30.63 | -300 | 82.8 | ||
2365 | 昆盈 | 20.9 | 0.2 | 0 | 21133/7/27 | 0.96 | 0.96 | 1.57 | 0.25 | 1.55 | 6.26 | -24 | 90.85 | |
2367 | 燿華 | 26.65 | 0.3 | 0 | 2023/09/01 | 1.13 | 1.13 | 2.31 | 0.65 | 1.82 | 7.55 | -36 | 42.82 | |
2368 | 金像 | 244.5 | 3.5 | 0 | 2023/04/13 | 1.43 | 1.43 | 11.44 | 8.86 | 7.07 | 26.16 | -420 | 39.81 | |
2369 | 菱生 | 24.1 | 0.3 | 0 | 2023/07/31 | 1.24 | 1.24 | 1.25 | 0.56 | 1.66 | 4.73 | -36 | 39.37 | |
2371 | 大同 | 57.7 | 0 | 0 | 0 | 0 | -11.3 | 4.02 | 2.44 | 5.07 | 0 | 0 | ||
2373 | 震旦行 | 73.5 | 4.7 | 0 | 2023/07/07 | 6.39 | 6.39 | 17.61 | 5.82 | 2.23 | 52.87 | -564 | 88.86 | |
2374 | 佳能 | 26.05 | 0.45 | 0 | 2023/07/19 | 1.73 | 1.73 | 1.68 | 0.48 | 1.16 | 11.54 | -54 | 30.75 | |
2375 | 凱美 | 60 | 1.5 | 0 | 2023/08/07 | 2.5 | 2.5 | 11.69 | 4.97 | 0.73 | 7.36 | -180 | 54.08 | |
2376 | 技嘉 | 313 | 6.2 | 0 | 2023/08/04 | 1.98 | 1.98 | 14.96 | 10.29 | 5.31 | 10.15 | -744 | 65.66 | |
2377 | 微星 | 167 | 6.6 | 0 | 3.95 | 3.95 | 21.01 | 11.79 | 2.81 | 13.35 | -792 | 69.46 | ||
2382 | 廣達 | 280 | 6 | 0 | 2023/04/14 | 2.14 | 2.14 | 14.11 | 7.51 | 5.8 | 13.04 | -720 | 84.3 | |
2383 | 台光電 | 403 | 8.5 | 0 | 2023/08/24 | 2.11 | 2.11 | 24.29 | 15.24 | 5.16 | 9 | -1020 | 58.15 | |
2385 | 群光 | 221.5 | 7.5 | 0 | 2023/06/16 | 3.39 | 3.39 | 18.99 | 10.26 | 4.11 | 10.37 | -900 | 73.89 | |
2388 | 威盛 | 126 | 0.15 | 0 | 2023/06/16 | 0.12 | 0.12 | 9.85 | -0.17 | 4.74 | 9.36 | -18 | 10.42 | |
2390 | 云辰 | 13.3 | 0 | 0 | 0 | 0 | 0.95 | -4.11 | 1 | 29.14 | 0 | 4.53 | ||
2392 | 正崴 | 46 | 2.2 | 0 | 21133/7/26 | 4.78 | 4.78 | 4.67 | 3.14 | 0.88 | 20.43 | -264 | 76.61 | |
2393 | 億光 | 53.5 | 2.5 | 0 | 2023/08/02 | 4.67 | 4.67 | 8.3 | 2.78 | 1.28 | 6.99 | -300 | 82.17 | |
2395 | 研華 | 407 | 9.98771552 | 0.99877155 | 2023/07/04 | 2023/07/04 | 2.45 | 2.7 | 23.14 | 13.85 | 7.21 | 29.42 | -1318.38 | 77.36 |
2397 | 友通 | 65.9 | 4 | 0 | 2023/07/06 | 6.07 | 6.07 | 13.62 | 4.61 | 2.39 | 45.08 | -480 | 91.2 | |
2399 | 映泰 | 23.3 | 0 | 0 | 0 | 0 | 1.42 | 0.07 | 1.93 | 7.53 | 0 | 64.29 | ||
2402 | 毅嘉 | 34.95 | 1 | 0 | 2.86 | 2.86 | 3.26 | 1.2 | 1.69 | 5.89 | -120 | 85.43 | ||
2404 | 漢唐 | 388.5 | 15 | 0 | 2023/07/13 | 3.86 | 3.86 | 28.97 | 21.25 | 6.01 | 9.57 | -1800 | 86.73 | |
2408 | 南亞科 | 67.6 | 2.13036346 | 0 | 2023/06/28 | 3.15 | 3.15 | 31.07 | 4.72 | 1.25 | 29.33 | -255.64 | 38.69 | |
2409 | 友達 | 18.1 | 0.8 | 0 | 2023/08/10 | 4.42 | 4.42 | 4.84 | -2.39 | 0.87 | 7.12 | -96 | 40.29 | |
2412 | 中華電 | 125.5 | 4.702 | 0 | 2023/06/29 | 3.75 | 3.75 | 10.08 | 4.7 | 2.55 | 35.29 | -564.24 | 98.44 | |
2413 | 環科 | 26.2 | 0.5 | 0 | 2023/11/17 | 1.91 | 1.91 | 1 | 2.07 | 1.65 | 30.99 | -60 | 31.02 | |
2414 | 精技 | 35.85 | 2.5 | 0 | 21133/7/25 | 6.97 | 6.97 | 10.4 | 3.08 | 1.91 | 33.64 | -300 | 84.78 | |
2420 | 新巨 | 53.5 | 3.5 | 0 | 2023/08/04 | 6.54 | 6.54 | 18.12 | 4.43 | 2.23 | 22.71 | -420 | 79.35 | |
2421 | 建準 | 131.5 | 2.6 | 0 | 2023/07/05 | 1.98 | 1.98 | 14.92 | 4.34 | 4.96 | 6.89 | -312 | 77.49 | |
2423 | 固緯 | 41.1 | 2 | 0 | 2023/06/20 | 4.87 | 4.87 | 12.27 | 2.78 | 2.17 | 9.05 | -240 | 74.5 | |
2424 | 隴華 | 30.4 | 0 | 0 | 0 | 0 | -40.23 | -4.6 | 6 | 98.05 | 0 | 15.71 | ||
2425 | 承啟 | 43.8 | 0.8 | 0 | 2023/07/05 | 1.83 | 1.83 | 9.72 | 3.32 | 1.94 | 25.98 | -96 | 24.93 | |
2426 | 鼎元 | 18 | 0 | 0 | 0 | 0 | 7.97 | -0.6 | 1.41 | 8.01 | 0 | 72.51 | ||
2427 | 三商電 | 23.7 | 0.35 | 0 | 2023/07/18 | 1.48 | 1.48 | 4.35 | 1.04 | 1.53 | 49.4 | -42 | 71.73 | |
2428 | 興勤 | 166 | 5.4 | 0 | 3.25 | 3.25 | 17.75 | 10.72 | 2.28 | 21.26 | -648 | 48.19 | ||
2429 | 銘旺科 | 20.05 | 0 | 0 | 0 | 0 | -17.42 | -1.24 | 3.75 | 53.85 | 0 | 0 | ||
2430 | 燦坤 | 37.05 | 4 | 0 | 2023/03/24 | 10.8 | 10.8 | 7.91 | 4.29 | 0.95 | 31.5 | -480 | 77 | |
2431 | 聯昌 | 13.1 | 0.1 | 0 | 2023/07/31 | 0.76 | 0.76 | 1.56 | 0.09 | 1.09 | 34.23 | -12 | 66.71 | |
2433 | 互盛電 | 53.2 | 3.6 | 0 | 2023/07/06 | 6.77 | 6.77 | 12.37 | 3.88 | 2 | 27.31 | -432 | 91.92 | |
2434 | 統懋 | 31.2 | 0 | 0 | 0 | 0 | -20.35 | -0.94 | 2.49 | 79.31 | 0 | 78.95 | ||
2436 | 偉詮 | 63 | 1.2 | 0 | 2023/06/20 | 1.9 | 1.9 | 8.51 | 0.83 | 3.2 | 7.35 | -144 | 91.01 | |
2438 | 翔耀 | 23.25 | 0 | 0 | 0 | 0 | 3.25 | -0.37 | 2.59 | 5.14 | 0 | 48.91 | ||
2439 | 美律 | 118.5 | 4.5 | 0 | 2023/08/31 | 3.8 | 3.8 | 19.25 | 6.81 | 2.06 | 8.5 | -540 | 77.19 | |
2441 | 超豐 | 62.3 | 3.7 | 0 | 2023/08/29 | 5.94 | 5.94 | 16.15 | 5.55 | 1.65 | 43.93 | -444 | 67.3 | |
2442 | 新美齊 | 26.8 | 0.05 | 0.12 | 0.19 | 0.63 | 6.54 | 0.56 | 1.58 | 27.33 | -20.4 | 36.13 | ||
2444 | 兆勁 | 11.85 | 0 | 0 | 0 | 0 | 0.8 | 1.18 | 1.23 | 4.62 | 0 | 69.59 | ||
2449 | 京元電 | 106 | 3.5 | 0 | 2023/07/13 | 3.3 | 3.3 | 12.41 | 5.59 | 3.33 | 8.2 | -420 | 75.2 | |
2450 | 神腦 | 39.25 | 2.2 | 0 | 2023/06/20 | 5.61 | 5.61 | 10.62 | 2.55 | 1.58 | 33.53 | -264 | 89.94 | |
2451 | 創見 | 88.9 | 5.6 | 0 | 2023/07/06 | 6.3 | 6.3 | 12.46 | 5.72 | 1.98 | 2.52 | -672 | 99.16 | |
2453 | 凌群 | 61.8 | 2.2 | 0 | 2023/07/13 | 3.56 | 3.56 | 6.74 | 2.51 | 2.92 | 23.13 | -264 | 79.13 | |
2454 | 聯發科 | 1160 | 24.6 | 0 | 2024/01/04 | 2.12 | 2.12 | 14.77 | 74.59 | 5.01 | 2.71 | -2952 | 83.71 | |
2455 | 全新 | 168 | 2.3 | 0 | 2023/06/26 | 1.37 | 1.37 | 17.34 | 2.95 | 10.12 | 6.04 | -276 | 98.93 | |
2457 | 飛宏 | 53 | 0 | 0 | 0 | 0 | -2.79 | 0.19 | 2.43 | 24.05 | 0 | 90.41 | ||
2458 | 義隆電 | 160.5 | 2.046171 | 0 | 2023/10/06 | 1.27 | 1.27 | 23.89 | 7.56 | 5.18 | 5.79 | -245.54 | 88.48 | |
2459 | 敦吉 | 69.5 | 3.8 | 0 | 2023/07/12 | 5.47 | 5.47 | 10.47 | 5.43 | 1.39 | 15.1 | -456 | 72.17 | |
2460 | 建通 | 33.7 | 0 | 0 | 0 | 0 | -0.44 | -0.62 | 2.66 | 52.74 | 0 | 29.82 | ||
2461 | 光群雷 | 23.25 | 1.47854946 | 0 | 2023/06/20 | 6.36 | 6.36 | 4.08 | 1.82 | 1.34 | 9.29 | -177.43 | 68.85 | |
2464 | 盟立 | 47 | 1.8 | 0 | 2023/07/03 | 3.83 | 3.83 | 14.79 | 2.63 | 2.2 | 13.36 | -216 | 74.13 | |
2465 | 麗台 | 114.5 | 0 | 0 | 0 | 0 | -5.01 | -3.32 | 9.51 | 42.82 | 0 | 24.63 | ||
2466 | 冠西電 | 37.45 | 0.19 | 0.2 | 2023/09/13 | 2023/09/13 | 0.51 | 1.04 | -0.1 | 0.66 | 3.41 | 9.97 | -46.8 | 19.7 |
2467 | 志聖 | 127.5 | 3.6 | 0 | 2023/06/07 | 2.82 | 2.82 | 12.32 | 4.59 | 6.16 | 4.25 | -432 | 76.2 | |
2468 | 華經 | 29.95 | 0.6 | 0 | 2023/09/06 | 2 | 2 | 4.11 | 0.91 | 1.7 | 53.08 | -72 | 72.84 | |
2471 | 資通 | 59.5 | 2.83464838 | 0 | 2023/07/20 | 4.76 | 4.76 | 10.27 | 3.04 | 3.09 | 12.44 | -340.16 | 98.02 | |
2472 | 立隆 | 71.2 | 3.48947908 | 0 | 2023/08/17 | 4.9 | 4.9 | 14.45 | 7.53 | 1.66 | 22.18 | -418.74 | 58.46 | |
2474 | 可成 | 217.5 | 5 | 0 | 2023/12/07 | 2.3 | 2.3 | 14.87 | 15.14 | 0.94 | 4.06 | -600 | 40.75 | |
2476 | 鉅祥 | 73.1 | 2.3 | 0 | 2023/08/10 | 3.15 | 3.15 | 9.79 | 4.58 | 2.3 | 9.88 | -276 | 70.84 | |
2477 | 美隆電 | 20.15 | 0.8 | 0 | 2023/04/27 | 3.97 | 3.97 | 9.67 | 0.5 | 0.81 | 24.23 | -96 | 68.13 | |
2478 | 大毅 | 47.4 | 2 | 0 | 2023/07/06 | 4.22 | 4.22 | 9.73 | 4.31 | 1.05 | 11.11 | -240 | 49.31 | |
2480 | 敦陽科 | 128.5 | 6.26 | 0 | 2023/06/15 | 4.87 | 4.87 | 15.26 | 6.91 | 4.18 | 8.91 | -751.2 | 96.25 | |
2481 | 強茂 | 57.4 | 3 | 0 | 2023/07/28 | 5.23 | 5.23 | 8.46 | 4.6 | 1.66 | 17.12 | -360 | 58.79 | |
2482 | 連宇 | 34.9 | 1.49771626 | 0 | 2023/07/18 | 4.29 | 4.29 | 1.78 | 2.98 | 2.03 | 18.63 | -179.73 | 72.34 | |
2483 | 百容 | 23.95 | 1 | 0 | 2023/03/30 | 4.18 | 4.18 | 6.66 | 1.54 | 1.04 | 15.49 | -120 | 78.67 | |
2484 | 希華 | 34.6 | 2.2 | 0 | 6.36 | 6.36 | 9.13 | 4.82 | 1.35 | 8.85 | -264 | 79.95 | ||
2486 | 一詮 | 58.6 | 0.4 | 0 | 2023/06/14 | 0.68 | 0.68 | -1.34 | 0.47 | 3.08 | 17.52 | -48 | 62.17 | |
2488 | 漢平 | 46.35 | 2.5 | 0 | 2023/09/13 | 5.39 | 5.39 | 12.88 | 3.86 | 1.5 | 11.17 | -300 | 68.77 | |
2489 | 瑞軒 | 14.2 | 0 | 0 | 0 | 0 | 4.96 | -3.45 | 0.79 | 12.61 | 0 | 73.33 | ||
2491 | 吉祥全 | 14.85 | 0 | 0 | 0 | 0 | 9.39 | -4.7 | 1.47 | 25.97 | 0 | 21.27 | ||
2492 | 華新科 | 111.5 | 2.40495045 | 0 | 2023/07/28 | 2.16 | 2.16 | 19.38 | 3.4 | 1.16 | 21.25 | -288.59 | 38.74 | |
2493 | 揚博 | 89.6 | 4 | 0 | 2023/07/11 | 4.46 | 4.46 | 14.53 | 5.18 | 3.42 | 13.84 | -480 | 89.84 | |
2495 | 普安 | 21.75 | 0.6 | 0 | 2023/07/31 | 2.76 | 2.76 | 4.05 | 0.78 | 1.41 | 14.33 | -72 | 62.04 | |
2496 | 卓越 | 72.6 | 3.3 | 0 | 2023/04/14 | 4.55 | 4.55 | -13.8 | 4.16 | 1.62 | 29.02 | -396 | 86.51 | |
2498 | 宏達電 | 47.65 | 0 | 0 | 0 | 0 | -12.51 | -4.13 | 1.74 | 6.58 | 0 | 11.85 | ||
2501 | 國建 | 21.25 | 0.5 | 0 | 2023/07/13 | 2.35 | 2.35 | 8.22 | 1.04 | 0.94 | 2.85 | -60 | 56.93 | |
2506 | 太設 | 9.79 | 0.1 | 0 | 2023/11/23 | 1.02 | 1.02 | 2.61 | 1.59 | 0.51 | 7.67 | -12 | 61.56 | |
2511 | 太子 | 10.55 | 0.5 | 0 | 21133/7/27 | 4.74 | 4.74 | 6.13 | 0.91 | 0.67 | 29.99 | -60 | 74.93 | |
2515 | 中工 | 14.1 | 0.526 | 0 | 2023/07/20 | 3.73 | 3.73 | 3.36 | 0.54 | 0.96 | 11.67 | -63.12 | 78.08 | |
2520 | 冠德 | 41.05 | 1.75 | 0 | 21133/7/27 | 4.26 | 4.26 | 13.07 | 4.31 | 1.11 | 19.12 | -210 | 61.09 | |
2524 | 京城 | 43.7 | 0 | 0 | 0 | 0 | 7.76 | 2.73 | 0.91 | 13.82 | 0 | 19.23 | ||
2528 | 皇普 | 47 | 0.5 | 0 | 2023/04/13 | 1.06 | 1.06 | -0.62 | 0.64 | 3.37 | 52.05 | -60 | 50.69 | |
2530 | 華建 | 44.85 | 0.41076195 | 0 | 2023/03/30 | 0.92 | 0.92 | 2.35 | 0.56 | 3.81 | 6.44 | -49.29 | 89.22 | |
2534 | 宏盛 | 21.7 | 1.75 | 0 | 2023/07/20 | 8.06 | 8.06 | 10.25 | 4.15 | 0.7 | 6.75 | -210 | 44.81 | |
2535 | 達欣工 | 55.8 | 2.5 | 0 | 2023/04/20 | 4.48 | 4.48 | 11.08 | 3.66 | 1.61 | 15.9 | -300 | 65.69 | |
2536 | 宏普 | 29.75 | 0.5 | 0 | 2023/08/31 | 1.68 | 1.68 | 5.99 | -0.16 | 0.84 | 37.2 | -60 | 56.43 | |
2537 | 聯上發 | 11.4 | 0 | 0 | 0 | 0 | 5.07 | 0.26 | 0.84 | 22.83 | 0 | 69.49 | ||
2538 | 基泰 | 15.25 | 0.5 | 0 | 2023/07/04 | 3.28 | 3.28 | 3.99 | 0.44 | 1.11 | 6.37 | -60 | 74.84 | |
2539 | 櫻花建 | 71.9 | 0.2 | 1.6 | 2023/08/24 | 2023/08/24 | 0.28 | 2.5 | 17.63 | 2.05 | 5.23 | 19.71 | -216 | 98.95 |
2540 | 愛山林 | 93.6 | 1.5 | 3.5 | 2023/09/13 | 2023/09/13 | 1.6 | 5.34 | 7.87 | 1.67 | 4.1 | 61.73 | -600 | 58.27 |
2542 | 興富發 | 40.5 | 0.5 | 1 | 2023/09/26 | 2023/09/26 | 1.23 | 3.7 | 17.65 | 2.29 | 1.59 | 4.27 | -180 | 92.67 |
2543 | 皇昌 | 43.1 | 0.3 | 0 | 0.7 | 0.7 | 3.48 | 1.02 | 3.37 | 50.41 | -36 | 51.49 | ||
2546 | 根基 | 86.7 | 4.15 | 0.35 | 21133/7/27 | 2023/07/27 | 4.79 | 5.19 | 15.6 | 8.98 | 2.18 | 34.18 | -540 | 71.45 |
2547 | 日勝生 | 9.99 | 0 | 0 | 0 | 0 | -2 | 0.08 | 0.81 | 12.23 | 0 | 57.09 | ||
2548 | 華固 | 125.5 | 7.5 | 0 | 2023/05/25 | 5.98 | 5.98 | 14.89 | 10.69 | 1.67 | 15.26 | -900 | 80.35 | |
2597 | 潤弘 | 156 | 10 | 0 | 2023/07/10 | 6.41 | 6.41 | 17.65 | 11.14 | 4.46 | 47.57 | -1200 | 95.99 | |
2606 | 裕民 | 53.8 | 3 | 0 | 2023/07/06 | 5.58 | 5.58 | 7.03 | 5.21 | 1.35 | 40.63 | -360 | 71.04 | |
2607 | 榮運 | 31.25 | 1.25 | 0 | 2023/07/13 | 4 | 4 | 4.74 | 3.3 | 1.06 | 40.37 | -150 | 43.78 | |
2608 | 大榮 | 38.8 | 1.65 | 0 | 2023/07/13 | 4.25 | 4.25 | 14.34 | 2.66 | 1.46 | 9.1 | -198 | 53.23 | |
2609 | 陽明 | 44.1 | 20 | 0 | 2023/07/04 | 45.35 | 45.35 | 11.32 | 51.71 | 0.56 | 32.23 | -2400 | 39.86 | |
2610 | 華航 | 19.5 | 0.4602191 | 0 | 2023/07/10 | 2.36 | 2.36 | 3.68 | 0.48 | 1.58 | 39.45 | -55.23 | 61.49 | |
2612 | 中航 | 44.35 | 2.18 | 0 | 2023/07/13 | 4.92 | 4.92 | 4.06 | 3.88 | 0.76 | 27.35 | -261.6 | 85.18 | |
2613 | 中櫃 | 21.9 | 1.05 | 0 | 2023/03/13 | 4.79 | 4.79 | 2.69 | 1.05 | 0.94 | 34 | -126 | 71.02 | |
2614 | 東森 | 20.15 | 0 | 0 | 0 | 0 | -2.4 | -3.29 | 1.83 | 5.56 | 0 | 89.61 | ||
2615 | 萬海 | 44 | 5 | 0 | 2023/07/03 | 11.36 | 11.36 | 26.55 | 33.17 | 0.6 | 2.79 | -600 | 58.57 | |
2616 | 山隆 | 26.95 | 1.6 | 0 | 2023/08/02 | 5.94 | 5.94 | 8.63 | 2.13 | 0.75 | 23.83 | -192 | 76.94 | |
2617 | 台航 | 34.5 | 2.2 | 0 | 2023/07/20 | 6.38 | 6.38 | 5.69 | 4.83 | 0.9 | 43.43 | -264 | 62.47 | |
2618 | 長榮航 | 31.6 | 0.79907052 | 0 | 2023/07/14 | 2.53 | 2.53 | 6.55 | 1.34 | 1.6 | 17.29 | -95.89 | 49.27 | |
2633 | 高鐵 | 30.15 | 0.67 | 0 | 2023/07/11 | 2.22 | 2.22 | 6.9 | 0.67 | 2.38 | 131.36 | -80.4 | 77.95 | |
2634 | 漢翔 | 52.6 | 1.08 | 0 | 2023/07/11 | 2.05 | 2.05 | 12.85 | 1.73 | 2.9 | 36.35 | -129.6 | 57.31 | |
2636 | 台驊 | 96.6 | 3 | 0 | 2023/11/23 | 3.11 | 3.11 | 18.95 | 18.03 | 1.54 | 14.37 | -360 | 61.54 | |
2642 | 宅配通 | 37.7 | 1.5 | 0 | 2023/06/07 | 3.98 | 3.98 | 7.78 | 1.85 | 1.62 | 45.9 | -180 | 73.49 | |
2645 | 長榮航太 | 110 | 4 | 0 | 2023/07/10 | 3.64 | 3.64 | 5.45 | 4.48 | 3.18 | 68.64 | -480 | 44.65 | |
2701 | 萬企 | 12.5 | 0.25 | 0 | 2023/09/12 | 2 | 2 | 4.06 | 0.47 | 0.68 | 19.96 | -30 | 68.84 | |
2702 | 華園 | 19.15 | 0.2 | 0.5 | 1.04 | 3.66 | 1.53 | 2.7 | 0.94 | 19.41 | -84 | 61.58 | ||
2704 | 國賓 | 61.1 | 0.5 | 0 | 2023/07/19 | 0.82 | 0.82 | 3.73 | 2.97 | 1.13 | 21.18 | -60 | 45.08 | |
2705 | 六福 | 18.05 | 0 | 0 | 0 | 0 | -12.28 | -1.66 | 0.72 | 13.47 | 0 | 90.99 | ||
2706 | 第一店 | 14.95 | 0.35 | 0 | 2023/09/20 | 2.34 | 2.34 | 4.61 | 0.6 | 0.76 | 19.81 | -42 | 66.42 | |
2707 | 晶華 | 226.5 | 9.0073 | 0 | 2023/06/20 | 3.98 | 3.98 | 30.89 | 7.09 | 6.29 | 10.49 | -1080.88 | 91.25 | |
2712 | 悅來 | 31.8 | 0.0888517 | 0 | 2023/07/18 | 0.28 | 0.28 | 2.74 | 0.23 | 2.65 | 51.12 | -10.66 | 79.37 | |
2722 | 夏都 | 53 | 0.6 | 0.6 | 2023/06/29 | 2023/06/29 | 1.13 | 2.26 | 5.8 | 1.38 | 3.18 | 57.55 | -144 | 79.87 |
2723 | 美食-KY | 92.3 | 2.5 | 0 | 2023/06/16 | 2.71 | 2.71 | 13.17 | 2.68 | 1.51 | 45.74 | -300 | 59.16 | |
2731 | 雄獅 | 137.5 | 0 | 0 | 0 | 0 | -0.46 | -8.91 | 3.44 | 17.52 | 0 | 84.78 | ||
2739 | 寒舍 | 50.6 | 0 | 0 | 0 | 0 | -5.4 | -3.69 | 4.33 | 40.94 | 0 | 73.22 | ||
2748 | 雲品 | 72.4 | 1.26599061 | 0 | 2023/06/29 | 1.75 | 1.75 | 14.61 | 2.2 | 2.7 | 58.58 | -151.92 | 41.16 | |
2753 | 八方雲集 | 169.5 | 1.99548836 | 0 | 2023/12/21 | 1.18 | 1.18 | 22.16 | 10 | 3.43 | 29.77 | -239.46 | 32.83 | |
2762 | 世界健身-KY | 113 | 0 | 0 | 0 | 0 | -12.42 | 6.08 | 4.85 | 0 | 0 | 0 | ||
2801 | 彰銀 | 18.15 | 0.55 | 0.25 | 2023/08/10 | 2023/08/10 | 3.03 | 4.41 | 7.56 | 1.04 | 1.05 | 25.12 | -96 | 60.2 |
2809 | 京城銀 | 51.6 | 1.1 | 0 | 2023/06/07 | 2.13 | 2.13 | 12.36 | 1.98 | 1.14 | 4 | -132 | 40.17 | |
2812 | 台中銀 | 17.05 | 0.3 | 0.42 | 2023/07/18 | 2023/07/18 | 1.76 | 4.22 | 8.71 | 1.12 | 1.16 | 3.19 | -86.4 | 65.79 |
2816 | 旺旺保 | 29.9 | 0 | 0 | 0 | 0 | 8.32 | -5.91 | 1.1 | 20.88 | 0 | 29.14 | ||
2820 | 華票 | 15.1 | 0.5 | 0 | 2023/07/05 | 3.31 | 3.31 | 6.25 | 0.77 | 0.81 | 34.22 | -60 | 63.82 | |
2832 | 台產 | 26.3 | 1 | 0 | 2023/07/05 | 3.8 | 3.8 | 8.12 | 1.86 | 0.85 | 26.65 | -120 | 49.27 | |
2834 | 台企銀 | 15.9 | 0.1 | 0.24 | 0.63 | 2.14 | 7.54 | 1.26 | 1.09 | 24.42 | -40.8 | 63.78 | ||
2836 | 高雄銀 | 11.9 | 0 | 0.3 | 2023/08/02 | 0 | 2.52 | 4.74 | 0.75 | 0.82 | 54.54 | -36 | 81.91 | |
2838 | 聯邦銀 | 15.05 | 0.1 | 0.5 | 21133/7/26 | 2023/07/26 | 0.66 | 3.99 | 7.16 | 0.85 | 0.88 | 11.39 | -72 | 64.45 |
2845 | 遠東銀 | 14.25 | 0.4089 | 0 | 2023/07/06 | 2.87 | 2.87 | 7.88 | 1 | 0.98 | 7.62 | -49.07 | 63.98 | |
2849 | 安泰銀 | 14.05 | 0.4 | 0 | 2023/07/18 | 2.85 | 2.85 | 6.97 | 0.54 | 0.82 | 28.51 | -48 | 51.92 | |
2850 | 新產 | 84.4 | 2.54 | 0 | 2023/06/12 | 3.01 | 3.01 | 14.53 | 6.34 | 1.52 | 4.36 | -304.8 | 40.64 | |
2851 | 中再保 | 24.9 | 0 | 0 | 0 | 0 | 9.46 | 0.41 | 1.05 | 43 | 0 | 53.39 | ||
2852 | 第一產 | 19.6 | 0.72 | 0 | 21133/7/24 | 3.67 | 3.67 | 7.25 | 1.86 | 0.73 | 18.43 | -86.4 | 45.07 | |
2855 | 統一證 | 24.2 | 0.39 | 0 | 2023/06/20 | 1.61 | 1.61 | 7.53 | 0.5 | 1.1 | 7.22 | -46.8 | 70.98 | |
2867 | 三商壽 | 4.83 | 0 | 0 | 0 | 0 | 2.5 | -4.34 | 0.62 | 32.24 | 0 | 53.22 | ||
2880 | 華南金 | 22.9 | 0.59 | 0 | 2023/08/17 | 2.58 | 2.58 | 8.35 | 1.27 | 1.5 | 25.26 | -70.8 | 76.57 | |
2881 | 富邦金 | 69.3 | 1.5 | 0.5 | 2023/07/20 | 2023/09/04 | 2.16 | 2.89 | 12.53 | 3.54 | 1.26 | 26.73 | -240 | 33.05 |
2882 | 國泰金 | 48.25 | 0.9 | 0 | 2023/06/28 | 1.87 | 1.87 | 10.34 | 2.58 | 0.99 | 1.28 | -108 | 36.59 | |
2883 | 開發金 | 13.85 | 0 | 0 | 0 | 0 | 6.89 | 0.98 | 0.97 | 1.3 | 0 | 74.76 | ||
2884 | 玉山金 | 27.15 | 0.18938647 | 0.37877029 | 21133/7/27 | 2023/07/27 | 0.7 | 2.09 | 10.61 | 1.1 | 1.8 | 1.59 | -68.18 | 82.7 |
2885 | 元大金 | 30.1 | 0.8 | 0.15 | 2023/06/29 | 2023/08/11 | 2.66 | 3.16 | 8.85 | 1.72 | 1.33 | 4.64 | -114 | 51.48 |
2886 | 兆豐金 | 40.25 | 1.24 | 0.08 | 2023/08/10 | 2023/08/10 | 3.08 | 3.28 | 8.74 | 1.32 | 1.69 | 20.61 | -158.4 | 69.11 |
2887 | 台新金 | 17.95 | 0.51 | 0.42 | 21133/7/26 | 2023/07/26 | 2.84 | 5.18 | 8.46 | 1.09 | 1.13 | 4.24 | -111.6 | 75.03 |
2888 | 新光金 | 8.06 | 0 | 0 | 0 | 0 | 6.27 | 0.1 | 0.52 | 4.04 | 0 | 39.54 | ||
2889 | 國票金 | 13.9 | 0 | 0 | 0 | 0 | 6.78 | 0.41 | 1.14 | 7.87 | 0 | 87.62 | ||
2890 | 永豐金 | 21.5 | 0.6 | 0.2 | 2023/08/09 | 2023/08/09 | 2.79 | 3.72 | 8.45 | 1.4 | 1.41 | 2.83 | -96 | 74.37 |
2891 | 中信金 | 32.4 | 1.00002571 | 0 | 2023/08/04 | 3.09 | 3.09 | 12.2 | 1.55 | 1.48 | 1.45 | -120 | 51.21 | |
2892 | 第一金 | 27.6 | 0.8 | 0.3 | 2023/08/11 | 2023/08/11 | 2.9 | 3.99 | 8.83 | 1.56 | 1.51 | 18.99 | -132 | 75.04 |
2897 | 王道銀行 | 9.93 | 0.38 | 0 | 21133/7/27 | 3.83 | 3.83 | 5.8 | 1.8 | 0.75 | 35.76 | -45.6 | 45.31 | |
2901 | 欣欣 | 26.65 | 0.21132422 | 0 | 2023/09/05 | 0.79 | 0.79 | 3.1 | 0.23 | 2.21 | 57.81 | -25.36 | 90.08 | |
2903 | 遠東百 | 29.7 | 1.1 | 0 | 2023/07/18 | 3.7 | 3.7 | 5.38 | 1.37 | 1.34 | 17.32 | -132 | 85.95 | |
2904 | 匯僑 | 18.2 | 0.65 | 0 | 2023/07/06 | 3.57 | 3.57 | 12.42 | 1.5 | 1.17 | 41.34 | -78 | 81.59 | |
2905 | 三商行 | 12.6 | 0 | 0 | 0 | 0 | 4.62 | -5.82 | 0.79 | 30.92 | 0 | 58.43 | ||
2911 | 麗嬰房 | 7 | 0 | 0 | 0 | 0 | -8.06 | -3.42 | 1.16 | 30.63 | 0 | 24.04 | ||
2912 | 統一超 | 265.5 | 9 | 0 | 2023/08/04 | 3.39 | 3.39 | 32.59 | 8.93 | 7.29 | 45.9 | -1080 | 90.61 | |
2915 | 潤泰全 | 59.6 | 2 | 0 | 2023/08/10 | 3.36 | 3.36 | 23.73 | 15.55 | 0.66 | 6.76 | -240 | 27.43 | |
2929 | 淘帝-KY | 9.84 | 0 | 0 | 0 | 0 | 7.7 | 1.22 | 0.38 | 0 | 0 | 40.26 | ||
2945 | 三商家購 | 46.4 | 0.73 | 0 | 2023/07/17 | 1.57 | 1.57 | 16.53 | 0.82 | 1.7 | 80.32 | -87.6 | 33.96 | |
3002 | 歐格 | 15.85 | 0.15 | 0 | 0.95 | 0.95 | 2.88 | 0.06 | 1.27 | 26.03 | -18 | 92.75 | ||
3003 | 健和興 | 69.9 | 2 | 0 | 2023/04/07 | 2.86 | 2.86 | 11.13 | 5.75 | 1.74 | 6.01 | -240 | 46.39 | |
3004 | 豐達 | 111.5 | 1.02 | 0 | 2023/03/23 | 0.91 | 0.91 | 9.82 | 2.85 | 2.58 | 45.42 | -122.4 | 42.24 | |
3005 | 神基 | 133 | 3.8 | 0 | 2023/03/29 | 2.86 | 2.86 | 13.89 | 4.27 | 3.78 | 33.42 | -456 | 78.6 | |
3006 | 晶豪科 | 87.5 | 1.8 | 0 | 2023/07/04 | 2.06 | 2.06 | 15.01 | 3.71 | 2.38 | 5.29 | -216 | 58.27 | |
3010 | 華立 | 112.5 | 6.1 | 0 | 2023/06/29 | 5.42 | 5.42 | 13.59 | 10.53 | 1.43 | 10.82 | -732 | 55.84 | |
3013 | 晟銘 | 58.6 | 0.3 | 0 | 2023/07/13 | 0.51 | 0.51 | 5.3 | 1.17 | 3.52 | 23.96 | -36 | 49.17 | |
3014 | 聯陽 | 176.5 | 6 | 0 | 2023/06/20 | 3.4 | 3.4 | 15.57 | 7.56 | 4.42 | 10.1 | -720 | 94.08 | |
3017 | 奇鋐 | 542 | 5.42 | 0 | 1 | 1 | 14.9 | 11.78 | 9.43 | 14.91 | -650.4 | 49.46 | ||
3018 | 隆銘綠能 | 14.05 | 0 | 0 | 0 | 0 | -15.29 | -2.73 | 11.71 | 24.97 | 0 | 78.07 | ||
3019 | 亞光 | 65 | 1.9 | 0 | 2023/06/30 | 2.92 | 2.92 | 6.17 | 3.29 | 1.45 | 13.53 | -228 | 67.35 | |
3021 | 衛展 | 22.25 | 0.7 | 0 | 2023/07/05 | 3.15 | 3.15 | 9.52 | 1.92 | 1.39 | 19.98 | -84 | 57.24 | |
3022 | 威強電 | 82.2 | 3.5 | 0 | 2023/07/19 | 4.26 | 4.26 | 14.35 | 8.45 | 1.44 | 14.84 | -420 | 47.49 | |
3023 | 信邦 | 280 | 8.5 | 0 | 2023/08/31 | 3.04 | 3.04 | 21.28 | 12.22 | 4.88 | 7.75 | -1020 | 72.11 | |
3024 | 憶聲 | 17.45 | 0.22 | 0 | 2023/07/19 | 1.26 | 1.26 | 2.24 | 0.33 | 1.72 | 13.69 | -26.4 | 67.17 | |
3025 | 星通 | 72.7 | 1 | 0 | 1.38 | 1.38 | 3.64 | 0.95 | 4.89 | 12.93 | -120 | 82.46 | ||
3026 | 禾伸堂 | 96.4 | 5 | 0.5 | 2023/07/20 | 2023/07/20 | 5.19 | 5.71 | 11.61 | 7.79 | 1.63 | 8.66 | -660 | 92.91 |
3027 | 盛達 | 45.6 | 0.2582 | 0 | 2023/08/21 | 0.57 | 0.57 | -0.75 | 0.41 | 2.4 | 30.52 | -30.98 | 73.12 | |
3028 | 增你強 | 35.2 | 2.91409243 | 0 | 2023/07/11 | 8.28 | 8.28 | 9.39 | 3.3 | 1.39 | 11.24 | -349.69 | 94.55 | |
3029 | 零壹 | 72.9 | 3.6 | 0 | 2023/03/17 | 4.94 | 4.94 | 12.87 | 4.03 | 2.72 | 6.08 | -432 | 75.2 | |
3030 | 德律 | 85.7 | 4.5 | 0 | 2023/06/15 | 5.25 | 5.25 | 18.54 | 8.13 | 2.82 | 17.7 | -540 | 90.72 | |
3031 | 佰鴻 | 20.4 | 0.85 | 0 | 2023/07/11 | 4.17 | 4.17 | 4.55 | 1.16 | 1.2 | 33.23 | -102 | 64 | |
3032 | 偉訓 | 77.8 | 2.01781172 | 0 | 2023/07/14 | 2.59 | 2.59 | 12.82 | 3.28 | 2.92 | 29.99 | -242.14 | 75.07 | |
3033 | 威健 | 31.8 | 3.06721661 | 0 | 2023/08/02 | 9.65 | 9.65 | 12.62 | 4.03 | 1.55 | 10.69 | -368.07 | 73.59 | |
3035 | 智原 | 334.5 | 5 | 0 | 2023/06/15 | 1.49 | 1.49 | 10.12 | 9.88 | 8.72 | 13.45 | -600 | 87.34 | |
3036 | 文曄 | 150 | 4.29787173 | 0 | 2023/08/18 | 2.87 | 2.87 | 12.85 | 8.61 | 2.28 | 21.67 | -515.74 | 54.95 | |
3038 | 全台 | 33.05 | 1.6 | 0 | 2023/07/10 | 4.84 | 4.84 | 10.56 | 2.83 | 1.9 | 18.17 | -192 | 66.61 | |
3041 | 揚智 | 23.6 | 0 | 0 | 0 | 0 | -6.24 | 0.07 | 2.85 | 0.77 | 0 | 87.79 | ||
3042 | 晶技 | 114.5 | 7 | 0 | 2023/07/04 | 6.11 | 6.11 | 13.51 | 9.06 | 2.99 | 6.4 | -840 | 85.75 | |
3043 | 科風 | 31.4 | 0 | 0 | 0 | 0 | -39.25 | 2.66 | 2.88 | 1.15 | 0 | 52.63 | ||
3044 | 健鼎 | 204.5 | 7.45 | 0 | 2023/07/13 | 3.64 | 3.64 | 14.27 | 11.8 | 2.47 | 4.92 | -894 | 53.72 | |
3045 | 台灣大 | 102 | 4.3 | 0 | 2023/06/30 | 4.22 | 4.22 | 21.03 | 3.91 | 3.64 | 2.51 | -516 | 80.91 | |
3047 | 訊舟 | 15.15 | 0.97709822 | 0 | 2023/09/12 | 6.45 | 6.45 | 3.79 | 1.3 | 1.31 | 5.52 | -117.25 | 73.52 | |
3048 | 益登 | 23.5 | 2 | 0 | 2023/07/18 | 8.51 | 8.51 | 14.78 | 3.11 | 1.28 | 21.93 | -240 | 71.31 | |
3049 | 和鑫 | 8.25 | 0 | 0 | 0 | 0 | 4.24 | 0.03 | 0.75 | 8.25 | 0 | 48.29 | ||
3050 | 鈺德 | 23.5 | 0.5 | 0 | 2023/07/12 | 2.13 | 2.13 | 4.04 | 0.71 | 1.44 | 20.96 | -60 | 71.2 | |
3051 | 力特 | 37.45 | 1.2 | 0 | 21133/7/24 | 3.2 | 3.2 | 8.49 | 2.62 | 2.57 | 11.37 | -144 | 45.8 | |
3052 | 夆典 | 12.9 | 0.4 | 0.2 | 3.1 | 4.65 | 4.57 | 1.05 | 0.79 | 7.86 | -72 | 71.99 | ||
3054 | 立萬利 | 21.05 | 0 | 0 | 0 | 0 | -0.91 | -1.5 | 2.17 | 57.12 | 0 | 55.29 | ||
3055 | 蔚華科 | 70.7 | 0.99924822 | 0 | 2023/07/11 | 1.41 | 1.41 | 4.22 | 2.14 | 3.2 | 36.03 | -119.91 | 91.81 | |
3056 | 富華新 | 28.2 | 4.1 | 4.1 | 2023/08/18 | 2023/08/18 | 14.54 | 29.08 | 17.05 | 9.81 | 1.4 | 13.79 | -984 | 76.38 |
3057 | 喬鼎 | 12.35 | 0 | 0 | 0 | 0 | -8.33 | 0.03 | 1.56 | 14.83 | 0 | 70.08 | ||
3062 | 建漢 | 25.8 | 0 | 0 | 0 | 0 | 2.31 | -1.12 | 1.79 | 3.04 | 0 | 85.49 | ||
3090 | 日電貿 | 59.2 | 5.5 | 0 | 2023/07/06 | 9.29 | 9.29 | 17.35 | 8.02 | 2.02 | 5.76 | -660 | 86.39 | |
3092 | 鴻碩 | 31.7 | 0.5 | 0.3 | 2023/08/08 | 2023/08/08 | 1.58 | 2.52 | 12.29 | 0.71 | 1.58 | 8.28 | -96 | 64.64 |
3130 | 一零四 | 226 | 13.41518811 | 0 | 2023/07/13 | 5.94 | 5.94 | 21.86 | 13.42 | 4.52 | 14.72 | -1609.82 | 93.8 | |
3138 | 耀登 | 129.5 | 3.5 | 0 | 2023/04/27 | 2.7 | 2.7 | 11.89 | 6.89 | 3.65 | 12.37 | -420 | 23.14 | |
3149 | 正達 | 26.15 | 0 | 0 | 0 | 0 | -26.03 | -1.45 | 2.77 | 2.5 | 0 | 36.76 | ||
3164 | 景岳 | 22.55 | 0.7 | 0 | 2023/06/28 | 3.1 | 3.1 | -2.96 | 0.66 | 1.48 | 13.54 | -84 | 99.77 | |
3167 | 大量 | 59.8 | 2 | 0.3 | 2023/09/06 | 2023/09/06 | 3.34 | 3.85 | 16.77 | 3.91 | 2.33 | 14.17 | -276 | 60.78 |
3189 | 景碩 | 98.9 | 6.47563615 | 0 | 2023/07/13 | 6.55 | 6.55 | 7.12 | 15.47 | 1.42 | 25.33 | -777.08 | 71.85 | |
3209 | 全科 | 36.25 | 3.578376 | 0 | 2023/08/04 | 9.87 | 9.87 | 15.49 | 5.01 | 1.76 | 7.76 | -429.41 | 82.02 | |
3229 | 晟鈦 | 15.5 | 0 | 0 | 0 | 0 | -15.3 | -0.66 | 1.61 | 75.72 | 0 | 85.28 | ||
3266 | 昇陽 | 18.3 | 0.5 | 0 | 21133/7/26 | 2.73 | 2.73 | 2.63 | 0.57 | 1.08 | 13.01 | -60 | 90.65 | |
3311 | 閎暉 | 40.45 | 0.6 | 0 | 2023/07/18 | 1.48 | 1.48 | -4.33 | 1.47 | 1.05 | 47.86 | -72 | 26.84 | |
3312 | 弘憶股 | 42.45 | 2 | 0 | 4.71 | 4.71 | 5.01 | 3.08 | 2.61 | 32.54 | -240 | 66.65 | ||
3321 | 同泰 | 17 | 0 | 0 | 0 | 0 | -17.35 | -1.71 | 2.53 | 12 | 0 | 76.92 | ||
3338 | 泰碩 | 64.7 | 2 | 0 | 2023/06/27 | 3.09 | 3.09 | 13.22 | 3.05 | 2.98 | 3.29 | -240 | 70.82 | |
3346 | 麗清 | 48.15 | 0.28214368 | 0 | 2023/09/05 | 0.59 | 0.59 | 8.52 | 0.3 | 1.66 | 5.13 | -33.86 | 51.76 | |
3356 | 奇偶 | 52.6 | 1.4 | 0 | 2.66 | 2.66 | 7.55 | 1.19 | 2.34 | 18.73 | -168 | 92.28 | ||
3376 | 新日興 | 180 | 6 | 0 | 21133/7/27 | 3.33 | 3.33 | 9.98 | 8.68 | 2.17 | 9.36 | -720 | 45.5 | |
3380 | 明泰 | 36.1 | 1.69 | 0 | 2023/07/17 | 4.68 | 4.68 | 3.87 | 1.69 | 1.95 | 54.6 | -202.8 | -0.01 | |
3406 | 玉晶光 | 509 | 12 | 0 | 21133/7/27 | 2.36 | 2.36 | 8.45 | 29.06 | 2.72 | 7.89 | -1440 | 37.27 | |
3413 | 京鼎 | 299.5 | 13.78772822 | 0 | 2023/07/03 | 4.6 | 4.6 | 24.87 | 24.64 | 2.51 | 7.96 | -1654.53 | 47.21 | |
3416 | 融程電 | 146 | 4.76385498 | 0 | 2023/06/30 | 3.26 | 3.26 | 12.74 | 6.23 | 3.72 | 41.84 | -571.66 | 93.87 | |
3419 | 譁裕 | 16.35 | 0.2 | 0 | 2023/08/24 | 1.22 | 1.22 | -1.08 | 0.28 | 1.5 | 10.81 | -24 | 68 | |
3432 | 台端 | 20 | 0 | 0 | 0 | 0 | -9.37 | -17.57 | 2.73 | 18.35 | 0 | -16.89 | ||
3437 | 榮創 | 30.85 | 0 | 0 | 0 | 0 | 0.33 | -0.98 | 1.8 | 2.96 | 0 | 57.44 | ||
3447 | 展達 | 32.85 | 2.3 | 0 | 2023/07/31 | 7 | 7 | 14.06 | 3.73 | 2.32 | 49.01 | -276 | 61.66 | |
3450 | 聯鈞 | 75.1 | 0.5 | 0 | 2023/06/26 | 0.67 | 0.67 | 20.38 | 1.32 | 2.88 | 8.01 | -60 | 68 | |
3454 | 晶睿 | 148 | 5.5 | 0 | 2023/07/28 | 3.72 | 3.72 | 12.96 | 8.11 | 3.62 | 57.68 | -660 | 74.63 | |
3481 | 群創 | 15.2 | 0 | 0 | 0 | 0 | 4.05 | -2.76 | 0.6 | 0.05 | 0 | 47.46 | ||
3494 | 誠研 | 5.47 | 0 | 0 | 0 | 0 | -18.04 | -1.94 | 1.41 | 10.89 | 0 | 61.7 | ||
3501 | 維熹 | 57 | 4 | 0 | 21133/7/25 | 7.02 | 7.02 | 10.13 | 6.42 | 1.03 | 21.25 | -480 | 65.99 | |
3504 | 揚明光 | 59.3 | 0 | 0 | 0 | 0 | -0.06 | 0.57 | 2.26 | 32.66 | 0 | 56.33 | ||
3515 | 華擎 | 258 | 8.00055089 | 0 | 2023/06/20 | 3.1 | 3.1 | 12.02 | 8.69 | 3.86 | 47.04 | -960.07 | 93.91 | |
3518 | 柏騰 | 30.8 | 0.5 | 0 | 2023/06/30 | 1.62 | 1.62 | -7.63 | 0.31 | 2.11 | 8.49 | -60 | 44.95 | |
3528 | 安馳 | 47.05 | 4.1 | 0 | 2023/06/29 | 8.71 | 8.71 | 14.82 | 5.65 | 1.73 | 60.08 | -492 | 85.9 | |
3530 | 晶相光 | 106.5 | 0 | 0 | 0 | 0 | 11.71 | 1.59 | 3.46 | 22.55 | 0 | 76.19 | ||
3532 | 台勝科 | 164.5 | 7.3 | 0 | 2023/07/11 | 4.44 | 4.44 | 10.74 | 12.43 | 2.51 | 74.63 | -876 | 69.38 | |
3535 | 晶彩 | 20.3 | 1 | 0 | 21133/7/26 | 4.93 | 4.93 | 3.95 | 3.58 | 1.46 | 19.35 | -120 | 34.31 | |
3543 | 州巧 | 23.8 | 1 | 0 | 2023/06/12 | 4.2 | 4.2 | -0.14 | -0.55 | 0.77 | 18.3 | -120 | 24.8 | |
3545 | 敦泰 | 94.6 | 0.50315626 | 0 | 2023/07/03 | 0.53 | 0.53 | 3.53 | -9.39 | 2.2 | 6.59 | -60.38 | -1.59 | |
3550 | 聯穎 | 15.05 | 0.5 | 0 | 21133/7/24 | 3.32 | 3.32 | 3.94 | -0.26 | 0.89 | 17.38 | -60 | 54.58 | |
3557 | 嘉威 | 60.6 | 5 | 0 | 2023/06/26 | 8.25 | 8.25 | 4.32 | 7.03 | 2.06 | 15.29 | -600 | 36.59 | |
3563 | 牧德 | 386.5 | 1 | 0 | 2023/11/20 | 0.26 | 0.26 | 30.8 | 13.35 | 4.41 | 10.44 | -120 | 75.98 | |
3576 | 聯合再生 | 11.4 | 0.0999997 | 0 | 21133/7/24 | 0.88 | 0.88 | -14.92 | 0.61 | 1.45 | 12.3 | -12 | 43.93 | |
3583 | 辛耘 | 309 | 3.6 | 0 | 2023/06/19 | 1.17 | 1.17 | 13.16 | 7.08 | 6.22 | 13.65 | -432 | 55.02 | |
3588 | 通嘉 | 103.5 | 0.90721673 | 0.302405607 | 2023/07/13 | 2023/07/13 | 0.88 | 1.17 | 7.48 | 2.74 | 3.71 | 8.12 | -145.15 | 90.59 |
3591 | 艾笛森 | 25.2 | 0.29114551 | 0 | 2023/07/10 | 1.16 | 1.16 | -1.68 | 0.2 | 1.26 | 8.45 | -34.94 | 43.42 | |
3593 | 力銘 | 11.35 | 0 | 0 | 0 | 0 | -14.4 | -1 | 2.27 | 54.92 | 0 | 83.33 | ||
3596 | 智易 | 191.5 | 6.5 | 0 | 2023/07/13 | 3.39 | 3.39 | 11.89 | 9.2 | 2.85 | 18.82 | -780 | 65.79 | |
3605 | 宏致 | 36.15 | 0.55 | 0 | 2023/08/17 | 1.52 | 1.52 | 5.93 | 1.68 | 0.92 | 15.31 | -66 | 37.23 | |
3607 | 谷崧 | 17.3 | 1 | 0 | 2023/07/20 | 5.78 | 5.78 | -6.94 | -2.23 | 1.15 | 9.48 | -120 | 1.45 | |
3617 | 碩天 | 238.5 | 5 | 0.5 | 2023/08/16 | 2023/08/16 | 2.1 | 2.31 | 13.42 | 14.09 | 2.97 | 17.4 | -660 | 48.73 |
3645 | 達邁 | 40.7 | 0.59991807 | 0 | 2023/07/31 | 1.47 | 1.47 | 9.88 | 1.13 | 1.92 | 15.5 | -71.99 | 62.45 | |
3652 | 精聯 | 29 | 0.67037265 | 0 | 2023/07/13 | 2.31 | 2.31 | 2.85 | 1.22 | 1.2 | 44.88 | -80.44 | 91.97 | |
3653 | 健策 | 903 | 12 | 0 | 1.33 | 1.33 | 12.04 | 19.54 | 11.08 | 27.2 | -1440 | 84.71 | ||
3665 | 貿聯-KY | 257 | 9.885720384 | 0.096816902 | 21133/7/25 | 2023/07/25 | 3.85 | 3.88 | 17.08 | 25.02 | 1.71 | 3.1 | -1197.9 | 62.41 |
3669 | 圓展 | 52 | 1.43 | 0 | 2023/06/27 | 2.75 | 2.75 | 8.01 | 3.58 | 1.5 | 50.46 | -171.6 | 62.45 | |
3673 | TPK-KY | 36.9 | 0.5 | 0 | 21133/7/25 | 1.36 | 1.36 | -4.33 | 1.34 | 0.39 | 19.51 | -60 | 35.59 | |
3679 | 新至陞 | 113.5 | 10 | 0 | 2023/06/16 | 8.81 | 8.81 | 10.68 | 11.32 | 1.61 | 27.93 | -1200 | 82.88 | |
3686 | 達能 | 15.35 | 0 | 0 | 0 | 0 | -19.67 | -0.4 | 1.67 | 3.4 | 0 | 35.44 | ||
3694 | 海華 | 51.3 | 0 | 0 | 0 | 0 | 1.17 | 1.93 | 2.65 | 48.25 | 0 | 55.35 | ||
3701 | 大眾控 | 62.5 | 0.49422456 | 0 | 2023/07/13 | 0.79 | 0.79 | 1.9 | 2.23 | 3.45 | 35.31 | -59.31 | 22.42 | |
3702 | 大聯大 | 96 | 3.85 | 0 | 21133/7/25 | 4.01 | 4.01 | 13.22 | 6.02 | 2.16 | 4.42 | -462 | 64.84 | |
3704 | 合勤控 | 48 | 1.25 | 0 | 2.6 | 2.6 | 2.77 | 3.87 | 1.77 | 25.63 | -150 | 30.24 | ||
3705 | 永信 | 48.1 | 2.3 | 0 | 2023/06/20 | 4.78 | 4.78 | 11.5 | 3.15 | 1.79 | 15.61 | -276 | 76.71 | |
3706 | 神達 | 52.2 | 1.3 | 0 | 2023/03/29 | 2.49 | 2.49 | 9.77 | 7.76 | 1.03 | 16.85 | -156 | 61.84 | |
3708 | 上緯投控 | 125.5 | 4.99994528 | 0 | 2023/06/28 | 3.98 | 3.98 | 7.12 | 9.48 | 1.67 | 20.22 | -599.99 | 75.21 | |
3711 | 日月光投控 | 155 | 8.7931696 | 0 | 2023/06/30 | 5.67 | 5.67 | 8.63 | 14.53 | 2.24 | 15.64 | -1055.18 | 53.03 | |
3712 | 永崴投控 | 43.1 | 2 | 0 | 4.64 | 4.64 | 8.16 | 2.15 | 1.25 | 27 | -240 | 27.79 | ||
3714 | 富采 | 38.65 | 0 | 0 | 0 | 0 | 0.33 | 0.05 | 0.61 | 13.79 | 0 | 62.31 | ||
3715 | 定穎投控 | 69.4 | 0.79981896 | 0 | 2023/07/13 | 1.15 | 1.15 | 1.05 | 1.97 | 2.85 | 8.55 | -95.98 | 40.61 | |
4104 | 佳醫 | 96.4 | 3.65 | 0.5 | 2023/07/11 | 3.79 | 4.3 | 6.54 | 4.5 | 1.74 | 11.54 | -498 | 87.15 | |
4106 | 雃博 | 28.5 | 0.85 | 0 | 2023/08/01 | 2.98 | 2.98 | 7 | 1.6 | 1.23 | 27.85 | -102 | 52.4 | |
4108 | 懷特 | 20.8 | 0 | 0 | 0 | 0 | -9.21 | -0.4 | 2.14 | 17.85 | 0 | 0 | ||
4119 | 旭富 | 88.3 | 0.25 | 1.25 | 21133/7/27 | 2023/07/27 | 0.28 | 1.7 | 11.2 | 3.24 | 2.07 | 30.35 | -180 | 72.9 |
4133 | 亞諾法 | 32.15 | 0.8 | 0 | 2023/06/15 | 2.49 | 2.49 | 3.77 | 1.24 | 1.51 | 14.82 | -96 | 99.77 | |
4137 | 麗豐-KY | 195 | 7 | 0 | 2023/06/30 | 3.59 | 3.59 | 24.77 | 8.68 | 3.01 | 35.54 | -840 | 76.99 | |
4142 | 國光生 | 26.5 | 0 | 0 | 0 | 0 | -11.07 | 0.68 | 2.04 | 17.29 | 0 | 16.5 | ||
4148 | 全宇生技-KY | 52.2 | 2.5 | 0 | 2023/07/10 | 4.79 | 4.79 | 12.91 | 5.75 | 1.48 | 0.47 | -300 | 71.29 | |
4155 | 訊映 | 24.05 | 1.2293868 | 1.02134127 | 2023/09/06 | 2023/09/06 | 5.11 | 9.36 | 9.13 | 1.51 | 1.46 | 6.66 | -270.09 | 73.45 |
4164 | 承業生 | 60.5 | 1.9684026 | 0 | 2023/07/12 | 3.25 | 3.25 | 4.86 | 2.21 | 1.56 | 9.97 | -236.21 | 58.41 | |
4306 | 炎洲 | 18.75 | 0.97891017 | 0 | 2023/07/18 | 5.22 | 5.22 | 5.46 | 1.72 | 0.98 | 14.54 | -117.47 | 32.29 | |
4414 | 如興 | 3.63 | 0 | 0 | 0 | 0 | 8.16 | -5.32 | 0.83 | 30.85 | 0 | 0 | ||
4426 | 利勤 | 17.9 | 0 | 0 | 0 | 0 | 10.74 | -0.46 | 1.16 | 9.62 | 0 | 57.23 | ||
4438 | 廣越 | 110.5 | 6.8 | 0 | 2023/08/29 | 6.15 | 6.15 | 14.08 | 11.38 | 1.45 | 40.24 | -816 | 65.2 | |
4439 | 冠星-KY | 105 | 7 | 0 | 2023/07/05 | 6.67 | 6.67 | 14.76 | 11.74 | 1.27 | 38.14 | -840 | 56.7 | |
4440 | 宜新實業 | 23.65 | 3 | 0 | 2023/06/07 | 12.68 | 12.68 | 15.8 | 2.9 | 1.23 | 13.19 | -360 | 91.25 | |
4526 | 東台 | 23.6 | 0.2 | 0 | 2023/07/05 | 0.85 | 0.85 | 2.26 | 0.36 | 1.18 | 13.95 | -24 | 76.71 | |
4532 | 瑞智 | 24.95 | 0.9 | 0 | 2023/04/13 | 3.61 | 3.61 | 9.42 | 1.38 | 1.29 | 37.25 | -108 | 68.07 | |
4536 | 拓凱 | 194 | 11 | 0 | 2023/07/13 | 5.67 | 5.67 | 16.36 | 24.89 | 2.19 | 21.31 | -1320 | 63.7 | |
4540 | 全球傳動 | 37.9 | 1.48453909 | 0 | 2023/09/07 | 3.92 | 3.92 | 7.27 | 3.02 | 1.11 | 9.49 | -178.14 | 59.14 | |
4545 | 銘鈺 | 31.5 | 1.5 | 0 | 21133/7/26 | 4.76 | 4.76 | 11.7 | 2.1 | 1.3 | 70.73 | -180 | 99.66 | |
4551 | 智伸科 | 107 | 6 | 0 | 2023/07/14 | 5.61 | 5.61 | 17.32 | 12.2 | 1.55 | 10.96 | -720 | 64.94 | |
4552 | 力達-KY | 30.5 | 1.3 | 0 | 2023/10/26 | 4.26 | 4.26 | 18.15 | 3.84 | 0.59 | 39.75 | -156 | 43.43 | |
4555 | 氣立 | 63.9 | 1.52294569 | 0 | 2023/07/20 | 2.38 | 2.38 | 7.13 | 2.55 | 1.59 | 28.6 | -182.75 | 85.89 | |
4557 | 永新-KY | 126.5 | 7 | 0 | 2023/06/27 | 5.53 | 5.53 | 16.53 | 12.11 | 2.63 | 18.87 | -840 | 77.64 | |
4560 | 強信-KY | 36.75 | 2.2 | 0 | 2023/08/08 | 5.99 | 5.99 | 15.08 | 3.7 | 1.45 | 40.05 | -264 | 73.38 | |
4562 | 穎漢 | 18.15 | 0 | 0 | 0 | 0 | 10.11 | -0.14 | 1.52 | 29.24 | 0 | 53.13 | ||
4564 | 元翎 | 23.35 | 0.2 | 0 | 0.86 | 0.86 | 7.74 | 0.31 | 1.1 | 16.71 | -24 | 77.2 | ||
4566 | 時碩工業 | 52.1 | 2.10918885 | 0 | 2023/04/27 | 4.05 | 4.05 | 10.35 | 5.74 | 1.21 | 28.2 | -253.1 | 49.71 | |
4569 | 六方科-KY | 94 | 0 | 0 | 0 | 0 | 0 | 10.65 | 1.11 | 42.71 | 0 | 0 | ||
4571 | 鈞興-KY | 95.3 | 3.6 | 0 | 2023/06/12 | 3.78 | 3.78 | 11.81 | 6.66 | 1.94 | 13.47 | -432 | 58.6 | |
4576 | 大銀微系統 | 84.4 | 1 | 0 | 2023/07/19 | 1.18 | 1.18 | 4.86 | 2.73 | 2.67 | 34.67 | -120 | 35.82 | |
4581 | 光隆精密-KY | 68.9 | 2.5 | 0 | 21133/7/25 | 3.63 | 3.63 | 11.17 | 3.34 | 2.2 | 13.02 | -300 | 83.02 | |
4583 | 台灣精銳 | 243.5 | 10 | 0 | 2023/03/24 | 4.11 | 4.11 | 8.21 | 14.47 | 1.98 | 37.06 | -1200 | 23.04 | |
4588 | 玖鼎電力 | 101.5 | 1 | 0 | 2023/07/20 | 0.99 | 0.99 | 0 | 2.73 | 6.25 | 20.76 | -120 | 0 | |
4720 | 德淵 | 15.6 | 0.2 | 0 | 2023/08/04 | 1.28 | 1.28 | 5.23 | 0.2 | 1.19 | 31.16 | -24 | 69.74 | |
4722 | 國精化 | 38.95 | 1.9 | 0 | 2023/06/12 | 4.88 | 4.88 | 12.68 | 3.15 | 1.35 | 21.17 | -228 | 67.59 | |
4736 | 泰博 | 156 | 19.98170662 | 0 | 2023/09/04 | 12.81 | 12.81 | 22.52 | 36.03 | 1.72 | 29.91 | -2397.8 | 76.94 | |
4739 | 康普 | 64 | 3 | 0 | 2023/08/01 | 4.69 | 4.69 | 9.14 | 4.72 | 1.38 | 25.29 | -360 | 68.81 | |
4746 | 台耀 | 109 | 1 | 0 | 0.92 | 0.92 | 7.16 | 3.4 | 1.73 | 11.05 | -120 | 46.77 | ||
4755 | 三福 | 160.5 | 5.9 | 0 | 2023/07/06 | 3.68 | 3.68 | 12.2 | 8.43 | 3.66 | 28.32 | -708 | 57.82 | |
4763 | 材料-KY | 896 | 4.35627144 | 0 | 2023/11/28 | 0.49 | 0.49 | 26.84 | 20.72 | 7.55 | 45.65 | -522.75 | 82.44 | |
4764 | 雙鍵 | 36.2 | 0.5 | 0 | 21133/7/21 | 1.38 | 1.38 | 17.87 | 0.71 | 1.43 | 21.72 | -60 | 63.32 | |
4766 | 南寶 | 313.5 | 10 | 0 | 2023/06/21 | 3.19 | 3.19 | 13.3 | 14.44 | 2.87 | 16.71 | -1200 | 72.25 | |
4770 | 上品 | 432.5 | 12 | 0 | 2023/03/24 | 2.77 | 2.77 | 7.93 | 22.54 | 4.64 | 25.31 | -1440 | 36.88 | |
4771 | 望隼 | 357 | 2.5 | 0 | 2023/07/06 | 0.7 | 0.7 | 7.97 | 6.02 | 10.48 | 21.54 | -300 | 50.48 | |
4807 | 日成-KY | 17.1 | 0.44999999 | 0 | 2023/07/10 | 2.63 | 2.63 | 16.43 | 0.85 | 0.86 | 43 | -54 | 55.96 | |
4906 | 正文 | 34.2 | 1.5 | 0 | 2023/06/14 | 4.39 | 4.39 | 4.83 | 1.7 | 1.08 | 4.19 | -180 | 98.47 | |
4912 | 聯德-KY | 126.5 | 0.828 | 0 | 2023/12/26 | 0.65 | 0.65 | 16.23 | 6.27 | 2.3 | 34.53 | -99.36 | 65.61 | |
4915 | 致伸 | 85.8 | 3.90055608 | 0 | 2023/07/04 | 4.55 | 4.55 | 15.58 | 6.1 | 2.33 | 2.62 | -468.07 | 58.88 | |
4919 | 新唐 | 124 | 7 | 0 | 2023/07/31 | 5.65 | 5.65 | 16.45 | 10.06 | 3.11 | 52.5 | -840 | 68.01 | |
4927 | 泰鼎-KY | 40.1 | 2 | 0 | 2023/08/02 | 4.99 | 4.99 | 12.05 | 4.6 | 1.1 | 1.57 | -240 | 53.39 | |
4934 | 太極 | 25.65 | 0 | 0 | 0 | 0 | -16.38 | 0.49 | 2.73 | 27.17 | 0 | 60.37 | ||
4935 | 茂林-KY | 50.4 | 4 | 0 | 2023/07/17 | 7.94 | 7.94 | 11.23 | 8.05 | 0.81 | 18.23 | -480 | 51.98 | |
4938 | 和碩 | 99.7 | 4.00341673 | 0 | 2023/07/04 | 4.02 | 4.02 | 10.96 | 5.66 | 1.41 | 6.1 | -480.41 | 65.8 | |
4942 | 嘉彰 | 45.1 | 2.5 | 0 | 21133/7/27 | 5.54 | 5.54 | 5.97 | 4.53 | 0.75 | 15.2 | -300 | 47.05 | |
4943 | 康控-KY | 27.05 | 0 | 0 | 0 | 0 | -22.58 | -8.23 | 16.7 | 22.73 | 0 | 61.34 | ||
4952 | 凌通 | 48.15 | 5 | 0 | 2023/06/30 | 10.38 | 10.38 | 17.72 | 5.32 | 2.48 | 34.32 | -600 | 92.23 | |
4956 | 光鋐 | 18.25 | 0 | 0 | 0 | 0 | 0.49 | -0.72 | 1.06 | 20.23 | 0 | 50.64 | ||
4958 | 臻鼎-KY | 125 | 6 | 0 | 2023/06/05 | 4.8 | 4.8 | 15.59 | 15.02 | 1.23 | 32.76 | -720 | 46.23 | |
4960 | 誠美材 | 13.2 | 0.3002668 | 0 | 2023/07/17 | 2.27 | 2.27 | 0.1 | 0.69 | 0.82 | 2.84 | -36.03 | 40.6 | |
4961 | 天鈺 | 270 | 8.5 | 0 | 2023/06/27 | 3.15 | 3.15 | 16.58 | 16.49 | 1.89 | 1.03 | -1020 | 33.41 | |
4968 | 立積 | 204.5 | 0 | 0 | 0 | 0 | 19.58 | 0.62 | 8.41 | 8.56 | 0 | 58.01 | ||
4977 | 眾達-KY | 73 | 2.5 | 0 | 2023/08/02 | 3.42 | 3.42 | 16.65 | 6.2 | 1.49 | 9.42 | -300 | 76.43 | |
4994 | 傳奇 | 121 | 0.5 | 0 | 2023/06/16 | 0.41 | 0.41 | 5.6 | 0.48 | 6.86 | 27.37 | -60 | 84.31 | |
4999 | 鑫禾 | 33.35 | 1.75 | 0 | 2023/07/14 | 5.25 | 5.25 | 12.05 | 2.77 | 0.72 | 17.13 | -210 | 62.4 | |
5007 | 三星 | 56.2 | 3 | 0 | 2023/03/28 | 5.34 | 5.34 | 16.45 | 3.6 | 2.38 | 9.48 | -360 | 80.5 | |
5203 | 訊連 | 88 | 2.3 | 0 | 2023/08/11 | 2.61 | 2.61 | 5.55 | 2.34 | 1.56 | 19.19 | -276 | 68.64 | |
5215 | 科嘉-KY | 51 | 2 | 0 | 2023/07/10 | 3.92 | 3.92 | 12 | 4.62 | 0.99 | 11.71 | -240 | 85.3 | |
5222 | 全訊 | 180 | 3 | 1 | 2023/03/30 | 1.67 | 2.22 | 14.03 | 3.71 | 5.95 | 8.48 | -480 | 97.23 | |
5225 | 東科-KY | 109.5 | 3.1 | 0 | 2023/03/24 | 2.83 | 2.83 | 8.78 | 6.03 | 2.74 | 1.13 | -372 | 46.59 | |
5234 | 達興 | 146.5 | 3.3 | 0 | 2023/07/05 | 2.25 | 2.25 | 19.8 | 4.15 | 4.8 | 43.88 | -396 | 78.22 | |
5243 | 乙盛-KY | 60.3 | 1.6 | 0 | 2023/08/29 | 2.65 | 2.65 | 7.62 | 4.75 | 1.38 | 35.58 | -192 | 64.56 | |
5244 | 弘凱 | 47.2 | 1.5 | 0 | 2023/06/12 | 3.18 | 3.18 | 11.06 | 2.58 | 1.94 | 17.19 | -180 | 16.79 | |
5258 | 虹堡 | 140 | 0.8 | 0.5 | 2023/10/18 | 2023/10/18 | 0.57 | 0.93 | 10.41 | 8.19 | 3.95 | 16.59 | -156 | 22.74 |
5283 | 禾聯碩 | 115 | 4 | 0 | 2024/03/19 | 3.48 | 3.48 | 25.57 | 10.21 | 2 | 22.86 | -480 | 51.66 | |
5284 | JPP-KY | 218 | 2.8 | 0 | 2023/07/10 | 1.28 | 1.28 | 10.97 | 5.45 | 4.45 | 33.77 | -336 | 66.17 | |
5285 | 界霖 | 62.1 | 3.5 | 0 | 2023/07/04 | 5.64 | 5.64 | 12.98 | 4.08 | 2.21 | 21.57 | -420 | 93.71 | |
5288 | 豐祥-KY | 197.5 | 7.05513128 | 0 | 2023/08/11 | 3.57 | 3.57 | 19.85 | 14.29 | 2.62 | 58.25 | -846.62 | 55.79 | |
5292 | 華懋 | 151 | 3 | 0 | 2023/07/06 | 1.99 | 1.99 | 0 | 7.9 | 3.61 | 12.36 | -360 | 0 | |
5306 | 桂盟 | 141.5 | 0.75 | 0 | 2024/03/19 | 0.53 | 0.53 | 23.76 | 15.26 | 2.33 | 37.91 | -90 | 42.54 | |
5388 | 中磊 | 144 | 4.5 | 0 | 2023/04/13 | 3.13 | 3.13 | 16.14 | 7.57 | 3.02 | 4.76 | -540 | 69.9 | |
5434 | 崇越 | 218.5 | 10 | 0 | 2023/06/08 | 4.58 | 4.58 | 18.64 | 16.61 | 2.73 | 6.96 | -1200 | 68.85 | |
5469 | 瀚宇博 | 63.2 | 2.4 | 0 | 2023/07/19 | 3.8 | 3.8 | 7.85 | 6.07 | 1.09 | 27.7 | -288 | 29.34 | |
5471 | 松翰 | 53.7 | 2.5 | 0 | 2023/07/19 | 4.66 | 4.66 | 16.46 | 3.45 | 2.53 | 10.9 | -300 | 98.95 | |
5519 | 隆大 | 40.2 | 2.1 | 0 | 2023/07/13 | 5.22 | 5.22 | 12.63 | 4.13 | 1.63 | 21.57 | -252 | 51.05 | |
5521 | 工信 | 13.45 | 0 | 0 | 0 | 0 | 1.13 | 0.02 | 1.23 | 3.83 | 0 | 22.5 | ||
5522 | 遠雄建 | 57.8 | 1 | 0 | 2023/10/31 | 1.73 | 1.73 | 9.94 | 7.04 | 0.99 | 35.58 | -120 | 76.97 | |
5525 | 順天 | 32.25 | 1.5 | 0.6 | 4.65 | 6.51 | 9.04 | 2.39 | 1.71 | 19.17 | -252 | 80.93 | ||
5531 | 鄉林 | 9.74 | 0 | 0 | 0 | 0 | 0 | -1.41 | 0.94 | 25.74 | 0 | 74.72 | ||
5533 | 皇鼎 | 23.7 | 1.2 | 0 | 2023/06/29 | 5.06 | 5.06 | 7.26 | 3.56 | 0.7 | 10.05 | -144 | 63.81 | |
5534 | 長虹 | 87.8 | 5.5 | 0 | 6.26 | 6.26 | 17.34 | 9.82 | 1.28 | 10.04 | -660 | 58.53 | ||
5538 | 東明-KY | 31.6 | 2 | 0 | 2023/06/28 | 6.33 | 6.33 | 14.65 | 4.53 | 0.98 | 25.53 | -240 | 59.79 | |
5607 | 遠雄港 | 56.2 | 1.2 | 1 | 21133/7/24 | 2023/07/24 | 2.14 | 3.91 | 8.95 | 4.27 | 1.89 | 17.77 | -264 | 42.01 |
5608 | 四維航 | 18.4 | 1.5 | 0 | 2023/07/18 | 8.15 | 8.15 | -2.39 | 6.08 | 0.76 | 8.47 | -180 | 77.65 | |
5706 | 鳳凰 | 69.1 | 0.3 | 0 | 2023/07/14 | 0.43 | 0.43 | 10.71 | -0.43 | 3.56 | 27.88 | -36 | 86.83 | |
5871 | 中租-KY | 171.5 | 6.4 | 0.2 | 2023/08/01 | 3.73 | 3.85 | 20.91 | 17.17 | 1.97 | 4.46 | -792 | 46.48 | |
5876 | 上海商銀 | 48.25 | 1.8 | 0 | 2023/07/06 | 3.73 | 3.73 | 5.71 | 3.33 | 1.28 | 3.24 | -216 | 56.98 | |
5880 | 合庫金 | 26 | 0.5 | 0.5 | 2023/08/09 | 2023/08/09 | 1.92 | 3.85 | 7.76 | 1.45 | 1.59 | 27.68 | -120 | 76.96 |
5906 | 台南-KY | 66.7 | 1.5 | 0.3 | 2023/09/07 | 2023/09/07 | 2.25 | 2.7 | -15.63 | 3.01 | 3.44 | 33.27 | -216 | 51.66 |
5907 | 大洋-KY | 9.07 | 0 | 0 | 0 | 0 | 1.77 | -4.26 | 0.26 | 56.83 | 0 | 26.2 | ||
6005 | 群益證 | 18.95 | 0.39 | 0 | 2023/07/13 | 2.06 | 2.06 | 7.41 | 0.39 | 1.02 | 3.26 | -46.8 | 72.8 | |
6024 | 群益期 | 54.4 | 3.02 | 0 | 2023/06/20 | 5.55 | 5.55 | 13.62 | 3.72 | 1.6 | 56.58 | -362.4 | 71.18 | |
6108 | 競國 | 21.55 | 0.5 | 0 | 2.32 | 2.32 | 6.71 | 0.22 | 0.97 | 13.22 | -60 | 67.58 | ||
6112 | 聚碩 | 66.8 | 2 | 0 | 2023/07/19 | 2.99 | 2.99 | 12.57 | 2.19 | 2.83 | 79.15 | -240 | 88.21 | |
6116 | 彩晶 | 10.7 | 0 | 0 | 0 | 0 | 5.47 | -0.86 | 0.74 | 12.99 | 0 | 46.85 | ||
6117 | 迎廣 | 79.9 | 0 | 0 | 0 | 0 | -4.69 | 0.62 | 5.83 | 37.76 | 0 | 53.64 | ||
6120 | 達運 | 16.15 | 0.15321035 | 0 | 2023/07/20 | 0.95 | 0.95 | -0.44 | 0.19 | 1.17 | 28.58 | -18.39 | 36.32 | |
6139 | 亞翔 | 226 | 3.5 | 0 | 2023/09/05 | 1.55 | 1.55 | 5.6 | 4.43 | 4.66 | 25.6 | -420 | 71.22 | |
6141 | 柏承 | 18.2 | 0 | 0 | 0 | 0 | 3.69 | -1.29 | 1.15 | 11.09 | 0 | 42.8 | ||
6142 | 友勁 | 9.99 | 0.22 | 0 | 2.2 | 2.2 | -4.13 | 0.29 | 1.05 | 59.88 | -26.4 | 84.6 | ||
6152 | 百一 | 10.25 | 0 | 0 | 0 | 0 | -6.3 | 0.81 | 1.15 | 11.01 | 0 | 73.89 | ||
6153 | 嘉聯益 | 20.3 | 0.24 | 0 | 1.18 | 1.18 | 3.29 | 0.8 | 0.92 | 26.38 | -28.8 | 88.14 | ||
6155 | 鈞寶 | 26.3 | 1.5 | 0 | 2023/08/09 | 5.7 | 5.7 | 6.67 | 2.19 | 1.53 | 22.21 | -180 | 99.34 | |
6164 | 華興 | 14.85 | 0.55 | 0 | 2023/06/27 | 3.7 | 3.7 | 2.7 | 0.62 | 1.37 | 11.14 | -66 | 91.66 | |
6165 | 浪凡 | 39.95 | 0 | 0 | 0 | 0 | -1.29 | 0.62 | 2.71 | 0.07 | 0 | 19.73 | ||
6166 | 凌華 | 68.5 | 2.5 | 0 | 2023/07/12 | 3.65 | 3.65 | 10.08 | 3.71 | 2.76 | 31.09 | -300 | 82.92 | |
6168 | 宏齊 | 24.25 | 1.5 | 0 | 6.19 | 6.19 | 5.67 | 1.82 | 1.6 | 21.94 | -180 | 87.4 | ||
6176 | 瑞儀 | 172.5 | 10 | 0 | 2023/06/27 | 5.8 | 5.8 | 17.13 | 14.47 | 2.34 | 3.95 | -1200 | 60.75 | |
6183 | 關貿 | 74.5 | 2.5 | 0 | 3.36 | 3.36 | 13.48 | 3.09 | 4.31 | 49.8 | -300 | 85.6 | ||
6184 | 大豐電 | 54 | 3 | 0 | 2023/06/20 | 5.56 | 5.56 | 7.97 | 3.48 | 1.78 | 11.88 | -360 | 72.34 | |
6189 | 豐藝 | 88.8 | 3.43022338 | 0 | 2023/08/11 | 3.86 | 3.86 | 15.23 | 4.08 | 3.5 | 9.88 | -411.63 | 90.22 | |
6191 | 精成 | 73.7 | 2.62083726 | 0 | 2023/07/19 | 3.56 | 3.56 | 6.68 | 5.24 | 1.7 | 41.81 | -314.5 | 31.29 | |
6192 | 巨路 | 101 | 4 | 0 | 2023/04/27 | 3.96 | 3.96 | 14.73 | 8.68 | 1.5 | 7.68 | -480 | 53.28 | |
6196 | 帆宣 | 163 | 5.63830295 | 0 | 2023/07/10 | 3.46 | 3.46 | 14.5 | 11.34 | 2.94 | 50.23 | -676.6 | 67.09 | |
6201 | 亞弘電 | 63.5 | 3 | 0 | 2023/08/04 | 4.72 | 4.72 | 10.39 | 3.72 | 2.06 | 18.48 | -360 | 90.66 | |
6202 | 盛群 | 54 | 4 | 0 | 2023/08/16 | 7.41 | 7.41 | 24.18 | 4.89 | 3.02 | 6.55 | -480 | 96.95 | |
6205 | 詮欣 | 77.9 | 2.99954839 | 0 | 2023/07/17 | 3.85 | 3.85 | 10.39 | 4.06 | 2.55 | 13.26 | -359.95 | 71.79 | |
6206 | 飛捷 | 78.4 | 5.5 | 0 | 2023/07/19 | 7.02 | 7.02 | 18 | 7.29 | 2.41 | 20.09 | -660 | 86.61 | |
6213 | 聯茂 | 89.4 | 3 | 0 | 2023/07/10 | 3.36 | 3.36 | 16.73 | 4.94 | 1.67 | 19.5 | -360 | 68.62 | |
6215 | 和椿 | 35.3 | 1.8 | 0 | 2023/07/04 | 5.1 | 5.1 | 8 | 2.58 | 1.92 | 20.16 | -216 | 74.69 | |
6216 | 居易 | 36.05 | 1.69052726 | 0 | 4.69 | 4.69 | 12.8 | 1.96 | 1.97 | 19.91 | -202.86 | 93.14 | ||
6224 | 聚鼎 | 55.7 | 1.5 | 0 | 2023/04/20 | 2.69 | 2.69 | 15.98 | 1.05 | 1.84 | 21.96 | -180 | 87.93 | |
6225 | 天瀚 | 16.65 | 0 | 0 | 0 | 0 | -155.43 | -0.2 | 4.85 | 34.66 | 0 | 58.25 | ||
6230 | 超眾 | 189.5 | 1.07 | 0 | 0.56 | 0.56 | 16.74 | 7.1 | 2.85 | 86.3 | -128.4 | 49.04 | ||
6235 | 華孚 | 103 | 0.7 | 0 | 2023/03/24 | 0.68 | 0.68 | 2.75 | 1.83 | 5.02 | 25.11 | -84 | 36.41 | |
6239 | 力成 | 201 | 7 | 0 | 2023/08/01 | 3.48 | 3.48 | 14.56 | 11.6 | 2.74 | 6.5 | -840 | 62.18 | |
6243 | 迅杰 | 66.1 | 1.2 | 0 | 2023/06/15 | 1.82 | 1.82 | -7.47 | 1.74 | 3.65 | 24.44 | -144 | 71.99 | |
6257 | 矽格 | 72 | 4.2 | 0 | 21133/7/27 | 5.83 | 5.83 | 13.47 | 6.68 | 1.95 | 4.96 | -504 | 69.32 | |
6269 | 台郡 | 91.7 | 5 | 0 | 2023/06/01 | 5.45 | 5.45 | 15.6 | 10.83 | 1.16 | 7.72 | -600 | 51.69 | |
6271 | 同欣電 | 147 | 7.77007957 | 3 | 2023/07/04 | 2023/08/09 | 5.29 | 7.33 | 10.81 | 17.98 | 1.26 | 9.29 | -1292.41 | 77.12 |
6277 | 宏正 | 81.4 | 2.1 | 0 | 2023/12/07 | 2.58 | 2.58 | 22.26 | 6.11 | 2.05 | 11.65 | -252 | 70.73 | |
6278 | 台表科 | 105.5 | 7 | 0 | 2023/07/13 | 6.64 | 6.64 | 12.96 | 13.82 | 1.56 | 8.66 | -840 | 48.14 | |
6281 | 全國電 | 83.2 | 5 | 0 | 2023/03/30 | 6.01 | 6.01 | 20.08 | 5.88 | 2.89 | 12.57 | -600 | 87.78 | |
6282 | 康舒 | 38.9 | 0.19717084 | 0 | 2023/06/26 | 0.51 | 0.51 | 9.62 | 1.23 | 1.45 | 19.36 | -23.66 | 79.83 | |
6283 | 淳安 | 24.2 | 0 | 0 | 0 | 0 | -6.43 | -0.62 | 2.29 | 47.45 | 0 | 91.74 | ||
6285 | 啟碁 | 154.5 | 4.84142564 | 0 | 2023/07/12 | 3.13 | 3.13 | 12.81 | 7.93 | 2.46 | 22.09 | -580.97 | 66.55 | |
6412 | 群電 | 177 | 5.9 | 0 | 2023/03/29 | 3.33 | 3.33 | 21.11 | 8.22 | 5.12 | 58.72 | -708 | 73.44 | |
6414 | 樺漢 | 349 | 12.74027381 | 0 | 2023/08/04 | 3.65 | 3.65 | 15.62 | 32.6 | 2.09 | 26.91 | -1528.83 | 55.33 | |
6415 | 矽力-KY | 327 | 4.5 | 0 | 2023/03/24 | 1.38 | 1.38 | 22.04 | 15.95 | 4.06 | 11.17 | -540 | 28.03 | |
6416 | 瑞祺電通 | 123 | 3.6 | 0 | 2023/07/17 | 2.93 | 2.93 | 19.14 | 5.85 | 2.65 | 27.42 | -432 | 66.38 | |
6438 | 迅得 | 121.5 | 2.84657628 | 0 | 2023/12/06 | 2.34 | 2.34 | 19.03 | 9.41 | 2.26 | 11.19 | -341.59 | 67.7 | |
6442 | 光聖 | 138 | 2.1 | 0 | 2023/07/19 | 1.52 | 1.52 | 7.97 | 4.85 | 4.46 | 10.9 | -252 | 1.37 | |
6443 | 元晶 | 29.7 | 0.1 | 0 | 2023/06/29 | 0.34 | 0.34 | -5.75 | 0.41 | 1.99 | 1.1 | -12 | 24.39 | |
6446 | 藥華藥 | 320 | 0 | 0 | 0 | 0 | -44.73 | -4.84 | 4.43 | 16.81 | 0 | 0 | ||
6449 | 鈺邦 | 78.8 | 2.3 | 0 | 2023/07/19 | 2.92 | 2.92 | 13.35 | 3.82 | 2.38 | 16.62 | -276 | 52 | |
6451 | 訊芯-KY | 185 | 1.16961239 | 0 | 21133/7/27 | 0.63 | 0.63 | 11.15 | 1.92 | 3.1 | 59.52 | -140.35 | 60.18 | |
6456 | GIS-KY | 60 | 3.5 | 0 | 2023/05/30 | 5.83 | 5.83 | 19.32 | 10.19 | 0.7 | 23.63 | -420 | 33.57 | |
6464 | 台數科 | 87.7 | 5 | 0 | 21133/7/26 | 5.7 | 5.7 | 12.48 | 6.66 | 1.42 | 6.97 | -600 | 62.23 | |
6472 | 保瑞 | 646 | 8 | 2.989035 | 2023/07/06 | 2023/08/10 | 1.24 | 1.7 | 19.37 | 18.52 | 7.2 | 28.64 | -1318.68 | 50.98 |
6477 | 安集 | 40.8 | 0.79904607 | 0.19976153 | 21133/7/21 | 2023/07/21 | 1.96 | 2.45 | 8.28 | 1.93 | 1.49 | 16.02 | -119.86 | 29.57 |
6491 | 晶碩 | 454 | 10 | 0 | 2023/06/08 | 2.2 | 2.2 | 19.47 | 22.03 | 3.57 | 38.51 | -1200 | 43.69 | |
6504 | 南六 | 71.6 | 1 | 0 | 2023/09/12 | 1.4 | 1.4 | 18.3 | 0.8 | 1.48 | 15.12 | -120 | 66.62 | |
6505 | 台塑化 | 68.6 | 1.1 | 0 | 2023/06/13 | 1.6 | 1.6 | 13.66 | 1.51 | 1.94 | 75.82 | -132 | 77.02 | |
6515 | 穎崴 | 708 | 22 | 0 | 2023/07/11 | 3.11 | 3.11 | 21.02 | 32.22 | 7.06 | 18.42 | -2640 | 54.75 | |
6525 | 捷敏-KY | 68.4 | 5.5 | 0 | 2023/06/20 | 8.04 | 8.04 | 23.42 | 7.21 | 2.12 | 51.55 | -660 | 73.56 | |
6531 | 愛普 | 388 | 6.99660505 | 0 | 2023/06/20 | 1.8 | 1.8 | 22.51 | 12.09 | 5.55 | 16.68 | -839.59 | 31.27 | |
6533 | 晶心科 | 424.5 | 1.5 | 0 | 2023/06/27 | 0.35 | 0.35 | 2.16 | 7.03 | 4.47 | 15.42 | -180 | 63.58 | |
6534 | 正瀚 | 86.5 | 1 | 0 | 2023/09/26 | 1.16 | 1.16 | 9.55 | 4.79 | 3.53 | 40.78 | -120 | 69.39 | |
6541 | 泰福-KY | 48.1 | 0 | 0 | 0 | 0 | -65.04 | -4.65 | 7.85 | 28.15 | 0 | 0 | ||
6550 | 北極星藥業-KY | 72.1 | 0 | 0 | 0 | 0 | -85.93 | -1.57 | 7.28 | 76.83 | 0 | 0 | ||
6558 | 興能高 | 22.55 | 0 | 0 | 0 | 0 | 8.82 | -0.65 | 1.44 | 16.04 | 0 | 50.11 | ||
6573 | 虹揚-KY | 13.25 | 0 | 0 | 0 | 0 | -1.47 | -2.59 | 1.55 | 1.65 | 0 | 61.74 | ||
6579 | 研揚 | 169 | 4.65808959 | 0 | 2023/06/29 | 2.76 | 2.76 | 12.44 | 10.03 | 2.71 | 56.15 | -558.97 | 59.99 | |
6581 | 鋼聯 | 90.6 | 6.5 | 0 | 2023/03/30 | 7.17 | 7.17 | 22.11 | 8.84 | 2.45 | 72.57 | -780 | 63.85 | |
6582 | 申豐 | 48.55 | 1.5 | 0 | 2023/07/20 | 3.09 | 3.09 | 25.52 | 1.65 | 0.88 | 49.7 | -180 | 66.57 | |
6585 | 鼎基 | 185 | 3 | 0 | 2023/06/15 | 1.62 | 1.62 | 5.33 | 4 | 3.93 | 37.57 | -360 | 10.71 | |
6591 | 動力-KY | 58.9 | 3.93854833 | 0 | 2023/07/03 | 6.69 | 6.69 | 18.74 | 6.9 | 1.2 | 19.92 | -472.63 | 43.38 | |
6592 | 和潤企業 | 119.5 | 3.5 | 1 | 2023/07/13 | 2023/07/13 | 2.93 | 3.77 | 14.81 | 7.04 | 2.21 | 68.36 | -540 | 63.96 |
6598 | 瑞磁ABC-KY | 21.55 | 0 | 0 | 0 | 0 | -38.73 | -2.26 | 2.67 | 10.29 | 0 | 0 | ||
6605 | 帝寶 | 228 | 5 | 0 | 2023/07/12 | 2.19 | 2.19 | 9.44 | 10.86 | 2.31 | 12.97 | -600 | 40.29 | |
6606 | 建德工業 | 26.6 | 2 | 0 | 2023/06/29 | 7.52 | 7.52 | 8.63 | 1.47 | 1.76 | 21.42 | -240 | 51.24 | |
6641 | 基士德-KY | 39.1 | 3.5 | 0 | 2023/07/06 | 8.95 | 8.95 | 12.97 | 5 | 1.01 | 13.09 | -420 | 66.42 | |
6645 | 金萬林 | 38 | 0.1 | 1.41439206 | 2023/06/20 | 2023/06/20 | 0.26 | 3.99 | 9.55 | 1.05 | 3.22 | 15.62 | -181.73 | 33.08 |
6655 | 科定 | 120.5 | 6 | 0 | 2023/11/01 | 4.98 | 4.98 | 14.87 | 5.56 | 4.55 | 24.67 | -720 | 98.35 | |
6657 | 華安 | 58.8 | 0 | 0 | 0 | 0 | 8.56 | -3.99 | 5.56 | 13.49 | 0 | 0 | ||
6658 | 聯策 | 41.5 | 2 | 0 | 2023/06/02 | 4.82 | 4.82 | 10.89 | 3.97 | 1.32 | 27.61 | -240 | 30.86 | |
6666 | 羅麗芬-KY | 63.3 | 1.1 | 0 | 2023/08/24 | 1.74 | 1.74 | 34.24 | 1.16 | 1.87 | 43.79 | -132 | 85.18 | |
6668 | 中揚光 | 63.5 | 0 | 0 | 0 | 0 | 14.48 | -4.53 | 3.12 | 20.96 | 0 | 40.54 | ||
6670 | 復盛應用 | 235.5 | 21.99907452 | 0 | 21133/7/21 | 9.34 | 9.34 | 44.48 | 36.64 | 2.8 | 7.73 | -2639.89 | 63.32 | |
6671 | 三能-KY | 43.5 | 2 | 0 | 2023/07/28 | 4.6 | 4.6 | 11.07 | 2.43 | 1.55 | 1.69 | -240 | 87.58 | |
6672 | 騰輝電子-KY | 89.6 | 3.6 | 0 | 2023/06/21 | 4.02 | 4.02 | 25.38 | 6.6 | 1.99 | 7.62 | -432 | 49.01 | |
6689 | 伊雲谷 | 110 | 2.8 | 0 | 2023/07/17 | 2.55 | 2.55 | -2.5 | 1.61 | 2.6 | 12 | -336 | 28.99 | |
6691 | 洋基工程 | 390 | 19.25 | 3.0398 | 2023/07/17 | 2023/07/17 | 4.94 | 5.72 | 24.6 | 25.48 | 6.09 | 19.98 | -2674.78 | 43.98 |
6695 | 芯鼎 | 61.8 | 0 | 0 | 0 | 0 | -6.31 | 0.8 | 3.47 | 36.9 | 0 | 0 | ||
6706 | 惠特 | 51.6 | 3.5 | 0 | 21133/7/27 | 6.78 | 6.78 | 22.71 | 12.66 | 1.05 | 9.81 | -420 | 65.83 | |
6715 | 嘉基 | 188 | 4.47074854 | 0 | 2023/07/18 | 2.38 | 2.38 | 4.4 | 9.42 | 4.07 | 47.34 | -536.49 | 54.6 | |
6719 | 力智 | 284.5 | 9.96112536 | 0 | 2023/07/04 | 3.5 | 3.5 | 19.22 | 14.85 | 2.84 | 25.17 | -1195.34 | 38.32 | |
6742 | 澤米 | 76 | 1.75 | 0.75 | 2.3 | 3.29 | 6.31 | 4.6 | 3.63 | 10.11 | -300 | 29.02 | ||
6743 | 安普新 | 52.3 | 0.5 | 0 | 2023/08/04 | 0.96 | 0.96 | 8.22 | 0.5 | 2.9 | 21.44 | -60 | -15.53 | |
6753 | 龍德造船 | 120.5 | 1 | 0 | 0.83 | 0.83 | 9.64 | 2.93 | 4.28 | 16.23 | -120 | 11.38 | ||
6754 | 匯僑設計 | 59.5 | 3.7 | 0 | 2023/07/13 | 6.22 | 6.22 | 9.11 | 5.23 | 1.83 | 61.59 | -444 | 83.94 | |
6756 | 威鋒電子 | 216 | 7.5 | 0 | 2023/04/14 | 3.47 | 3.47 | 15.8 | 10.56 | 5.25 | 56.9 | -900 | 60.06 | |
6757 | 台灣虎航 | 33.4 | 0 | 0 | 0 | 0 | 8.16 | -7.12 | 3.55 | 75.19 | 0 | 4.6 | ||
6770 | 力積電 | 25.9 | 0.3 | 0 | 2023/03/13 | 1.16 | 1.16 | 13.26 | 5.8 | 1.13 | 23.63 | -36 | 14.6 | |
6776 | 展碁國際 | 64.8 | 3.5 | 0 | 2023/07/06 | 5.4 | 5.4 | 8.3 | 5.09 | 2.47 | 58.93 | -420 | 54.9 | |
6781 | AES-KY | 693 | 19 | 0 | 2023/07/12 | 2.74 | 2.74 | 15.27 | 37.67 | 4.58 | 54.78 | -2280 | 33.38 | |
6782 | 視陽 | 228 | 5.5 | 0 | 2023/07/20 | 2.41 | 2.41 | 19.91 | 11.11 | 4.84 | 16.65 | -660 | 49.5 | |
6789 | 采鈺 | 300 | 1.99818891 | 0 | 2023/06/29 | 0.67 | 0.67 | 10.41 | 5.8 | 5.71 | 67.5 | -239.78 | 11.49 | |
6790 | 永豐實 | 49.45 | 2.3 | 0 | 2023/07/17 | 4.65 | 4.65 | 11.41 | 2.55 | 2.35 | 61.07 | -276 | 53.65 | |
6792 | 詠業 | 84.8 | 0 | 0 | 0 | 0 | 0 | 5.68 | 2.39 | 38.54 | 0 | 0 | ||
6796 | 晉弘 | 86.1 | 1.79659363 | 0 | 2023/07/10 | 2.09 | 2.09 | 6.64 | 2.2 | 3.76 | 20.4 | -215.59 | 27.27 | |
6799 | 來頡 | 167.5 | 3.00337787 | 0 | 2023/07/06 | 1.79 | 1.79 | 10.97 | 7.58 | 5 | 22.78 | -360.41 | 13.41 | |
6806 | 森崴能源 | 144 | 0.5 | 0 | 2023/08/23 | 0.35 | 0.35 | 4.29 | 1.14 | 2.79 | 48.29 | -60 | 57.42 | |
6807 | 峰源-KY | 41.6 | 1.89 | 0 | 2023/08/04 | 4.54 | 4.54 | 8.97 | 3.28 | 1.07 | 21.03 | -226.8 | 28.81 | |
6830 | 汎銓 | 143 | 5.5 | 0 | 2023/06/21 | 3.85 | 3.85 | 5.96 | 6.67 | 2.61 | 23.57 | -660 | 41.23 | |
6834 | 天二科技 | 24.35 | 1.1 | 0 | 2023/06/19 | 4.52 | 4.52 | 3.15 | 1.26 | 1.52 | 19.92 | -132 | 43.65 | |
6835 | 圓裕 | 49.35 | 2 | 0 | 2023/07/03 | 4.05 | 4.05 | 7.83 | 4.05 | 2.01 | 14.59 | -240 | 24.69 | |
6861 | 睿生光電 | 80.4 | 1.3 | 0 | 2023/06/09 | 1.62 | 1.62 | 12.56 | 5.62 | 2.52 | 50.36 | -156 | 0 | |
6863 | 永道-KY | 145 | 1.98 | 0 | 21133/7/27 | 1.37 | 1.37 | 2.96 | 5.18 | 2.07 | 62.99 | -237.6 | 38.22 | |
6901 | 鑽石投資 | 42.3 | 0.2 | 1.8 | 2023/08/07 | 2023/08/07 | 0.47 | 4.73 | 0 | 1.26 | 2.8 | 52.38 | -240 | 0 |
6906 | 現觀科 | 168 | 3.4 | 0 | 21133/7/25 | 2.02 | 2.02 | 9.55 | 3.8 | 9.86 | 16.26 | -408 | 40.14 | |
6916 | 華凌 | 27 | 1.071428 | 1.428571 | 2023/06/29 | 2023/06/29 | 3.97 | 9.26 | 6.31 | 5.73 | 1.57 | 37.29 | -300 | 33.74 |
6933 | AMAX-KY | 328 | 0 | 0 | 0 | 0 | 0 | 5.1 | 6.87 | 67.81 | 0 | 0 | ||
6937 | 天虹 | 206 | 1 | 0 | 2023/08/17 | 0.49 | 0.49 | 0 | 5.66 | 4.45 | 11.2 | -120 | 0 | |
8011 | 台通 | 23.65 | 0 | 0 | 0 | 0 | -2.71 | -1.62 | 1.36 | 17.89 | 0 | 74.15 | ||
8016 | 矽創 | 300 | 22 | 0 | 2023/07/13 | 7.33 | 7.33 | 27.3 | 30.1 | 3.26 | 7.49 | -2640 | 69.53 | |
8021 | 尖點 | 28.7 | 2 | 0 | 2023/08/04 | 6.97 | 6.97 | 6.67 | 2.34 | 0.94 | 9.88 | -240 | 66.21 | |
8028 | 昇陽半導體 | 51.5 | 1.8 | 0 | 2023/06/08 | 3.5 | 3.5 | 5.67 | 2.17 | 2.26 | 9.27 | -216 | 73.24 | |
8039 | 台虹 | 46.6 | 2.5 | 0 | 2023/07/07 | 5.36 | 5.36 | 9.9 | 3.35 | 1.22 | 11.2 | -300 | 71.75 | |
8046 | 南電 | 198 | 18 | 0 | 2023/06/15 | 9.09 | 9.09 | 8.88 | 30.05 | 2.67 | 66.97 | -2160 | 31.65 | |
8070 | 長華 | 39.75 | 0.54042015 | 0 | 2023/12/21 | 1.36 | 1.36 | 16.13 | 3.16 | 1.77 | 35.4 | -64.85 | 70.68 | |
8072 | 陞泰 | 27.25 | 1 | 0 | 2023/07/12 | 3.67 | 3.67 | 1.78 | 1.18 | 0.97 | 39.14 | -120 | -10.24 | |
8081 | 致新 | 267 | 14 | 0 | 2023/07/04 | 5.24 | 5.24 | 17.82 | 22.46 | 3.14 | 9.68 | -1680 | 87.91 | |
8101 | 華冠 | 3.86 | 0 | 0 | 0 | 0 | -29.94 | -2.22 | 2.24 | 34.62 | 0 | 56.03 | ||
8103 | 瀚荃 | 46.6 | 2 | 0 | 2023/08/08 | 4.29 | 4.29 | 9.42 | 4.2 | 1.2 | 12.06 | -240 | 50.56 | |
8105 | 凌巨 | 14 | 0.2 | 0 | 1.43 | 1.43 | 1.51 | 1.39 | 0.78 | 34.65 | -24 | 6.13 | ||
8110 | 華東 | 17.85 | 0.15 | 0 | 2023/07/20 | 0.84 | 0.84 | 4.08 | 0.5 | 0.87 | 39.4 | -18 | 36.86 | |
8112 | 至上 | 74 | 0 | 0 | 0 | 0 | 18.07 | 5.16 | 2.29 | 6.1 | 0 | 76.31 | ||
8114 | 振樺電 | 118.5 | 6.9935173 | 0 | 2023/07/06 | 5.9 | 5.9 | 22.88 | 11.25 | 2.48 | 9.12 | -839.22 | 79.18 | |
8131 | 福懋科 | 36.3 | 3.3 | 0 | 2023/07/12 | 9.09 | 9.09 | 12.18 | 4.65 | 1.36 | 62.71 | -396 | 76.37 | |
8150 | 南茂 | 51 | 2.3 | 0 | 2023/06/29 | 4.51 | 4.51 | 12.53 | 4.64 | 1.49 | 11.74 | -276 | 57.55 | |
8163 | 達方 | 62.3 | 3 | 0 | 2023/07/11 | 4.82 | 4.82 | 8.81 | 4.15 | 1.42 | 22.9 | -360 | 89.71 | |
8210 | 勤誠 | 252.5 | 4.00082913 | 0 | 2023/06/21 | 1.58 | 1.58 | 21.28 | 8.32 | 5.51 | 12.43 | -480.1 | 61.35 | |
8213 | 志超 | 43.75 | 2.5 | 0 | 2023/06/27 | 5.71 | 5.71 | 10.93 | 5.44 | 0.8 | 6.17 | -300 | 47.66 | |
8215 | 明基材 | 34.05 | 2 | 0 | 2023/07/18 | 5.87 | 5.87 | 11.88 | 4.04 | 1.88 | 40.25 | -240 | 49.73 | |
8222 | 寶一 | 48.7 | 0 | 0 | 0 | 0 | 2.5 | 0.28 | 4.02 | 12.56 | 0 | 71.6 | ||
8249 | 菱光 | 29.5 | 1.9 | 0 | 2023/05/31 | 6.44 | 6.44 | 6.88 | 3.22 | 0.82 | 27.24 | -228 | 78.58 | |
8261 | 富鼎 | 88.5 | 4.97667326 | 0 | 2023/07/04 | 5.62 | 5.62 | 11.81 | 8.83 | 1.96 | 46.05 | -597.2 | 72.53 | |
8271 | 宇瞻 | 70.1 | 3.3 | 0 | 2023/06/29 | 4.71 | 4.71 | 14.12 | 5.23 | 2 | 19.26 | -396 | 75.06 | |
8341 | 日友 | 98 | 7.5 | 0 | 2023/06/14 | 7.65 | 7.65 | 28.32 | 7.72 | 2.54 | 39.34 | -900 | 86.15 | |
8367 | 建新國際 | 43.95 | 2.49994358 | 0 | 2023/07/11 | 5.69 | 5.69 | 10.64 | 2.98 | 1.26 | 34.43 | -299.99 | 57.28 | |
8374 | 羅昇 | 30.1 | 0.5 | 0 | 2023/07/13 | 1.66 | 1.66 | 1.73 | 0.7 | 1.72 | 71.86 | -60 | 38.85 | |
8404 | 百和興業-KY | 18.4 | 0.2 | 0.5 | 21133/7/26 | 2023/07/26 | 1.09 | 3.8 | 11.04 | 1.76 | 1.28 | 58.63 | -84 | 58.5 |
8411 | 福貞-KY | 13.7 | 0 | 0 | 0 | 0 | 2.17 | -1.69 | 0.52 | 4.54 | 0 | 33.3 | ||
8422 | 可寧衛 | 178 | 9.98511218 | 0 | 2023/07/06 | 5.61 | 5.61 | 23.15 | 12.33 | 3.11 | 10.75 | -1198.21 | 87.86 | |
8429 | 金麗-KY | 9.68 | 0 | 0 | 0 | 0 | 6.29 | -1.08 | 0.29 | 18.15 | 0 | 16.23 | ||
8438 | 昶昕 | 28.4 | 1 | 0 | 2023/06/26 | 3.52 | 3.52 | 4.5 | 1.46 | 1.16 | 51.14 | -120 | 17.81 | |
8442 | 威宏-KY | 127.5 | 4.94860494 | 0 | 2023/08/15 | 3.88 | 3.88 | 10.56 | 10.61 | 2.64 | 28.87 | -593.83 | 60.65 | |
8443 | 阿瘦 | 12.05 | 0 | 0 | 0 | 0 | -5.67 | -3.15 | 0.97 | 12.04 | 0 | 64.86 | ||
8454 | 富邦媒 | 393 | 15 | 1 | 2023/06/05 | 2023/08/15 | 3.82 | 4.07 | 26.78 | 15.72 | 9.36 | 55.55 | -1920 | 90.95 |
8462 | 柏文 | 111.5 | 1.55291936 | 0 | 2023/07/07 | 1.39 | 1.39 | 16.15 | 0.95 | 5 | 35.62 | -186.35 | 69.38 | |
8463 | 潤泰材 | 24.75 | 0.23 | 0 | 2023/07/10 | 0.93 | 0.93 | 7.15 | 0.25 | 1.63 | 46.72 | -27.6 | 83.99 | |
8464 | 億豐 | 355 | 11 | 0 | 2023/07/19 | 3.1 | 3.1 | 38.94 | 21.07 | 4.34 | 25.56 | -1320 | 64.22 | |
8466 | 美吉吉-KY | 45.85 | 1.5 | 0 | 3.27 | 3.27 | 15.07 | 2.18 | 1.23 | 22.3 | -180 | 70.31 | ||
8467 | 波力-KY | 209 | 0 | 0 | 0 | 0 | 11.18 | 8.21 | 5.26 | 9.48 | 0 | 57.77 | ||
8473 | 山林水 | 42.25 | 0 | 0 | 0 | 0 | 5.85 | -1.89 | 1.15 | 72.78 | 0 | 81.19 | ||
8478 | 東哥遊艇 | 386.5 | 10 | 0 | 2023/07/17 | 2.59 | 2.59 | 16.23 | 19.93 | 5.81 | 22.12 | -1200 | 59.04 | |
8481 | 政伸 | 50.8 | 3.8 | 0 | 2023/07/05 | 7.48 | 7.48 | 23.5 | 4.43 | 2.13 | 36.38 | -456 | 84.35 | |
8482 | 商億-KY | 62.2 | 6.22 | 0 | 2023/07/06 | 10 | 10 | 47.95 | 7.77 | 2.04 | 0 | -746.4 | 78.75 | |
8487 | 愛爾達-創 | 81 | 2.17004765 | 0 | 2023/06/29 | 2.68 | 2.68 | 0 | 2.81 | 3.79 | 40.2 | -260.41 | 0 | |
8488 | 吉源-KY | 16.2 | 0 | 0 | 0 | 0 | 3.55 | -1.01 | 0.46 | 9.16 | 0 | 36.63 | ||
8499 | 鼎炫-KY | 114.5 | 2 | 0 | 2023/07/19 | 1.75 | 1.75 | 20.84 | 15.75 | 0.63 | 48.51 | -240 | 54.88 | |
8926 | 台汽電 | 47.6 | 0.89761597 | 0.59841069 | 21133/7/21 | 2023/07/21 | 1.89 | 3.14 | 8.94 | 1.54 | 2.25 | 33.18 | -179.52 | 92.99 |
8940 | 新天地 | 25.45 | 0 | 0 | 0 | 0 | -3.85 | 0.35 | 2.44 | 21.22 | 0 | 69.93 | ||
8996 | 高力 | 379 | 1.5 | 0 | 2023/04/13 | 0.4 | 0.4 | 10.13 | 3.37 | 12.53 | 4.21 | -180 | 96.36 | |
9802 | 鈺齊-KY | 122.5 | 5.99181855 | 0 | 2023/09/14 | 4.89 | 4.89 | 13.25 | 18.1 | 1.88 | 3.39 | -719.02 | 71.91 | |
9904 | 寶成 | 36.25 | 1.3 | 0 | 2023/07/12 | 3.59 | 3.59 | 9.81 | 4.29 | 0.85 | 7.67 | -156 | 34.51 | |
9905 | 大華金 | 23.9 | 1.2 | 0 | 21133/7/27 | 5.02 | 5.02 | 7.94 | 1.55 | 0.97 | 24.06 | -144 | 75.28 | |
9906 | 欣巴巴 | 74.4 | 4.5722763 | 0 | 2023/09/04 | 6.15 | 6.15 | 6.5 | 5.08 | 4.12 | 50.07 | -548.67 | 73.85 | |
9907 | 統一實 | 14.3 | 1.48 | 0 | 2023/07/06 | 10.35 | 10.35 | 5.35 | 1.42 | 1.19 | 48.06 | -177.6 | 87.11 | |
9908 | 大台北 | 32.35 | 1.1 | 0 | 21133/7/27 | 3.4 | 3.4 | 6.67 | 1.55 | 1.21 | 12.66 | -132 | 72.28 | |
9910 | 豐泰 | 158 | 7.7 | 1.2 | 2023/08/04 | 2023/08/04 | 4.87 | 5.63 | 32.9 | 10.3 | 6.74 | 18.07 | -1068 | 79.73 |
9911 | 櫻花 | 84.1 | 3.7 | 0 | 2023/06/21 | 4.4 | 4.4 | 17.16 | 4.66 | 3.07 | 9.92 | -444 | 65.13 | |
9914 | 美利達 | 212.5 | 7 | 0 | 2023/08/10 | 3.29 | 3.29 | 19.57 | 11.34 | 3.1 | 24.2 | -840 | 58.77 | |
9918 | 欣天然 | 40.5 | 1 | 0 | 2023/07/17 | 2.47 | 2.47 | 8.31 | 0.81 | 2.28 | 40.79 | -120 | 94.69 | |
9919 | 康那香 | 22.15 | 0.15 | 0 | 2023/07/19 | 0.68 | 0.68 | 1 | -1.34 | 1.48 | 18.27 | -18 | 56.65 | |
9921 | 巨大 | 225 | 7.8 | 0 | 2023/08/25 | 3.47 | 3.47 | 17.53 | 15.51 | 2.62 | 18.04 | -936 | 59.03 | |
9924 | 福興 | 54.1 | 2.9 | 0 | 2023/06/13 | 5.36 | 5.36 | 13.76 | 4.83 | 1.46 | 11.04 | -348 | 65.02 | |
9925 | 新保 | 41.05 | 2 | 0 | 21133/7/26 | 4.87 | 4.87 | 9.6 | 2.51 | 1.41 | 16.01 | -240 | 81.43 | |
9926 | 新海瓦 | 55.2 | 2 | 0 | 2023/07/17 | 3.62 | 3.62 | 12.05 | 2.52 | 2.54 | 12 | -240 | 85.05 | |
9927 | 泰銘 | 74.6 | 4 | 0 | 2023/09/26 | 5.36 | 5.36 | 12.57 | 4.07 | 1.97 | 39.22 | -480 | 79.2 | |
9928 | 中視 | 17.3 | 0 | 0 | 0 | 0 | -24.16 | 0.11 | 2.4 | 51.43 | 0 | 0 | ||
9929 | 秋雨 | 14.95 | 0 | 0 | 0 | 0 | 0.55 | -0.82 | 1.86 | 9.11 | 0 | 5.76 | ||
9930 | 中聯資 | 60.8 | 2.5 | 0 | 2023/07/19 | 4.11 | 4.11 | 16.52 | 3.04 | 2.49 | 68.64 | -300 | 77.51 | |
9931 | 欣高 | 37.7 | 0.3 | 0.9 | 2023/06/20 | 0.8 | 3.18 | 9.88 | 1.57 | 1.72 | 25.2 | -144 | 70.19 | |
9934 | 成霖 | 16.9 | 0 | 0 | 0 | 0 | 1.94 | -2.48 | 1.17 | 9.29 | 0 | 57.36 | ||
9935 | 慶豐富 | 21.5 | 0.65 | 0.25 | 2023/07/10 | 2023/09/08 | 3.02 | 4.19 | 10.78 | 1.31 | 1.65 | 11.08 | -108 | 56.72 |
9937 | 全國油 | 65.7 | 2.1 | 0 | 21133/7/26 | 3.2 | 3.2 | 13.72 | 2.35 | 3.66 | 27.46 | -252 | 89.53 | |
9938 | 百和 | 57.4 | 2.5 | 0 | 2023/08/04 | 4.36 | 4.36 | 15.81 | 5.1 | 1.48 | 6.94 | -300 | 50.22 | |
9939 | 宏全 | 146 | 4.8 | 0 | 2023/07/04 | 3.29 | 3.29 | 10.68 | 7.7 | 2.68 | 5.51 | -576 | 61.74 | |
9940 | 信義 | 30.6 | 1.2 | 0 | 2023/06/06 | 3.92 | 3.92 | 13.69 | 1.66 | 1.82 | 32.56 | -144 | 78.43 | |
9941 | 裕融 | 144.5 | 5.6 | 1 | 21133/7/25 | 2023/07/25 | 3.88 | 4.57 | 17.26 | 12.06 | 2.57 | 43.97 | -792 | 70.03 |
9942 | 茂順 | 134.5 | 5.6 | 0 | 2023/08/01 | 4.16 | 4.16 | 16.77 | 7.82 | 2.82 | 10.52 | -672 | 75.62 | |
9943 | 好樂迪 | 87.8 | 3.3 | 0 | 2023/07/19 | 3.76 | 3.76 | 17.55 | 3.42 | 2.71 | 38.23 | -396 | 87.96 | |
9944 | 新麗 | 20.1 | 1.05 | 0 | 2023/06/20 | 5.22 | 5.22 | 4.25 | 2.12 | 0.62 | 26.69 | -126 | 46.42 | |
9945 | 潤泰新 | 35.05 | 0 | 0 | 0 | 0 | 18.21 | 3 | 1.05 | 27.81 | 0 | 56.81 | ||
9946 | 三發 | 25.7 | 0.427 | 0 | 1.66 | 1.66 | 8.77 | 0.43 | 1.3 | 4.04 | -51.24 | 66.72 | ||
9955 | 佳龍 | 24 | 0 | 0 | 0 | 0 | -5.43 | -0.96 | 1.89 | 39.16 | 0 | 65.22 | ||
9958 | 世紀鋼 | 221 | 0.5 | 0 | 0.23 | 0.23 | 6.81 | 1.59 | 5.88 | 18.08 | -60 | 75.35 | ||
1259 | 安心 | 74.6 | 2.6 | 0 | 2023/03/16 | 3.49 | 3.49 | 6.5 | 4.02 | 1.02 | 52.56 | -312 | 66.16 | |
1264 | 德麥 | 304 | 12 | 0 | 2023/07/17 | 3.95 | 3.95 | 21.51 | 17.09 | 3.57 | 15.68 | -1440 | 77.47 | |
1268 | 漢來美食 | 154 | 3 | 0 | 2023/09/08 | 1.95 | 1.95 | 16.17 | 3.08 | 3.02 | 15.99 | -360 | 68.21 | |
1336 | 台翰 | 20.4 | 0.41 | 0 | 2023/07/10 | 2.01 | 2.01 | 2.35 | 2.05 | 0.91 | 29.57 | -49.2 | 60.3 | |
1565 | 精華 | 189.5 | 13.5 | 0 | 2023/08/18 | 7.12 | 7.12 | 26.16 | 20.21 | 1.56 | 8.02 | -1620 | 76.9 | |
1569 | 濱川 | 24.55 | 2 | 0 | 2023/08/21 | 8.15 | 8.15 | 4.89 | 3.23 | 0.95 | 14.85 | -240 | 44.51 | |
1570 | 力肯 | 31.3 | 1 | 0 | 2023/06/29 | 3.19 | 3.19 | 12.1 | 2.1 | 1.79 | 11.76 | -120 | 50.23 | |
1580 | 新麥 | 159 | 6 | 0 | 2023/07/07 | 3.77 | 3.77 | 23.78 | 6.7 | 2.8 | 13.2 | -720 | 75.41 | |
1584 | 精剛 | 35.6 | 0.7 | 0 | 2023/06/13 | 1.97 | 1.97 | -1.84 | 1.12 | 1.85 | 25.76 | -84 | 52.99 | |
1586 | 和勤 | 32 | 0.2 | 0.05 | 0.63 | 0.78 | 3.37 | 0.53 | 1.78 | 17.71 | -30 | 28.08 | ||
1591 | 駿吉-KY | 65.6 | 0.5 | 0 | 2023/06/15 | 0.76 | 0.76 | 10.97 | 2.51 | 5.35 | 6.86 | -60 | 62.67 | |
1593 | 祺驊 | 47.45 | 2.58373459 | 0.596246467 | 2023/08/10 | 2023/08/10 | 5.45 | 6.7 | 13.44 | 5.24 | 1.45 | 10.98 | -381.6 | 85.71 |
1595 | 川寶 | 36 | 2.0260002 | 0 | 2023/07/05 | 5.63 | 5.63 | 8.06 | 4.85 | 0.64 | 15.28 | -243.12 | 97.02 | |
1599 | 宏佳騰 | 32.4 | 1.5 | 0 | 2023/09/13 | 4.63 | 4.63 | 14.41 | 3.76 | 1.24 | 8.37 | -180 | 69.07 | |
1742 | 台蠟 | 16.9 | 0 | 0 | 0 | 0 | -4.1 | -1.34 | 1.2 | 24.58 | 0 | 0 | ||
1777 | 生泰 | 83.7 | 3 | 0 | 21133/7/21 | 3.58 | 3.58 | 13.5 | 6.62 | 1.61 | 42.42 | -360 | 65.13 | |
1781 | 合世 | 15.55 | 0 | 0 | 0 | 0 | -5.15 | -0.37 | 2.2 | 15.15 | 0 | 84.75 | ||
1784 | 訊聯 | 63.2 | 0.6988441 | 0 | 2023/08/31 | 1.11 | 1.11 | 1.41 | 0.8 | 2.52 | 12.34 | -83.86 | 79.27 | |
1785 | 光洋科 | 49.55 | 1.50061598 | 0 | 2023/07/19 | 3.03 | 3.03 | 4.85 | 2.35 | 2.28 | 9.27 | -180.07 | 49.37 | |
1788 | 杏昌 | 140 | 7 | 0 | 2023/07/03 | 5 | 5 | 15.04 | 9.06 | 2.09 | 25.34 | -840 | 73.27 | |
1796 | 金穎生技 | 66.9 | 1.5 | 0 | 2023/06/29 | 2.24 | 2.24 | 8.78 | 2.26 | 3.11 | 41.11 | -180 | 68 | |
1815 | 富喬 | 18.15 | 0.1 | 0.2 | 2023/08/25 | 2023/08/25 | 0.55 | 1.65 | 2.94 | 0.07 | 1.26 | 15.47 | -36 | 50.28 |
2035 | 唐榮 | 32.2 | 0 | 0 | 0 | 0 | -1.16 | -0.64 | 2.44 | 45.19 | 0 | 0 | ||
2061 | 風青 | 16.6 | 0 | 0 | 0 | 0 | -1.21 | -1.57 | 1.62 | 19.94 | 0 | 42.19 | ||
2063 | 世鎧 | 53.9 | 3 | 0 | 2023/12/14 | 5.57 | 5.57 | 17.17 | 4.91 | 2.48 | 9.63 | -360 | 77.01 | |
2064 | 晉椿 | 15.1 | 1 | 0 | 2023/04/13 | 6.62 | 6.62 | 4.31 | 1.14 | 1.01 | 12.99 | -120 | 69.34 | |
2065 | 世豐 | 63.3 | 1.48342329 | 0 | 2023/12/21 | 2.34 | 2.34 | 9.96 | 6.95 | 1.99 | 14.06 | -178.01 | 75.01 | |
2066 | 世德 | 98.6 | 4.5 | 0 | 2023/08/24 | 4.56 | 4.56 | 16.42 | 8.05 | 2.16 | 24.24 | -540 | 63.14 | |
2067 | 嘉鋼 | 12.4 | 0 | 0 | 0 | 0 | -5.01 | -0.62 | 1.59 | 27.08 | 0 | 59.13 | ||
2070 | 精湛 | 38.25 | 1.5 | 0 | 2023/04/12 | 3.92 | 3.92 | 11.47 | 2.32 | 1.49 | 23.89 | -180 | 61.51 | |
2073 | 雄順 | 29.95 | 1.81803636 | 0 | 2023/07/13 | 6.07 | 6.07 | 7.33 | 1.96 | 1.85 | 25.42 | -218.16 | 0 | |
2221 | 大甲 | 33.95 | 4 | 0 | 21133/7/25 | 11.78 | 11.78 | 15.02 | 6.34 | 1.46 | 40.9 | -480 | 62.83 | |
2235 | 謚源 | 48.8 | 4 | 0 | 2023/07/13 | 8.2 | 8.2 | 12.32 | 4.59 | 1.35 | 33.99 | -480 | 90.48 | |
2596 | 綠意 | 33.9 | 1 | 0 | 2023/08/02 | 2.95 | 2.95 | 11.01 | 0.58 | 1.65 | 45.39 | -120 | 80.17 | |
2640 | 大車隊 | 118.5 | 5 | 0 | 2023/06/28 | 4.22 | 4.22 | 17.18 | 6 | 3.7 | 31.58 | -600 | 85.93 | |
2641 | 正德 | 19.8 | 0 | 0 | 0 | 0 | 4.74 | 6.23 | 0.93 | 18.67 | 0 | 31.15 | ||
2643 | 捷迅 | 72.8 | 7 | 0 | 2023/06/19 | 9.62 | 9.62 | 20.89 | 16.68 | 1.37 | 37.3 | -840 | 47.8 | |
2718 | 晶悅 | 85 | 0 | 0 | 0 | 0 | 0.13 | -0.57 | 3.14 | 9.78 | 0 | 94.92 | ||
2719 | 燦星旅 | 55.6 | 0 | 0 | 0 | 0 | -42.45 | -1.16 | 6.18 | 5.97 | 0 | 90 | ||
2726 | 雅茗-KY | 25.9 | 0 | 0 | 0 | 0 | 1.94 | -7.92 | 3.94 | 31.19 | 0 | 78.2 | ||
2729 | 瓦城 | 236.5 | 3.5 | 1.5 | 2023/08/14 | 2023/08/14 | 1.48 | 2.11 | 14.25 | 3.62 | 3.29 | 45.52 | -600 | 93.61 |
2732 | 六角 | 128 | 4.3 | 0 | 2023/03/30 | 3.36 | 3.36 | 16.01 | 6.56 | 3.11 | 30.65 | -516 | 89.3 | |
2736 | 高野 | 25.1 | 0 | 0.2 | 0 | 0.8 | 4.38 | 0.24 | 1.1 | 26.22 | -24 | 34.79 | ||
2740 | 天蔥 | 37 | 0 | 0 | 0 | 0 | -41.7 | -3.34 | 5.88 | 18.34 | 0 | 81.82 | ||
2743 | 山富 | 117 | 0 | 0 | 0 | 0 | 2.01 | -1.99 | 5.26 | 34.67 | 0 | 39.22 | ||
2745 | 五福 | 80.6 | 0 | 0 | 0 | 0 | -0.53 | -2.59 | 4.11 | 28.89 | 0 | 37.64 | ||
2752 | 豆府 | 288 | 10 | 0 | 2023/03/30 | 3.47 | 3.47 | 29.92 | 10.36 | 6.38 | 23.36 | -1200 | 87.98 | |
2754 | 亞洲藏壽司 | 104.5 | 1.49993578 | 0 | 2023/08/17 | 1.44 | 1.44 | 9.31 | 5.21 | 2.98 | 66.78 | -179.99 | 21.1 | |
2755 | 揚秦 | 94.5 | 1.6 | 3.7 | 2023/07/04 | 2023/07/04 | 1.69 | 5.61 | 11.34 | 5.25 | 3.79 | 21.44 | -636 | 46.88 |
2756 | 聯發國際 | 85.7 | 2.5 | 2 | 2023/03/30 | 2.92 | 5.25 | 28.34 | 7.12 | 3.79 | 20.22 | -540 | 38.66 | |
2916 | 滿心 | 64.2 | 3 | 0 | 2023/06/21 | 4.67 | 4.67 | 10.01 | 3.29 | 3.08 | 33.47 | -360 | 86.13 | |
2924 | 東凌-KY | 25.1 | 0 | 0 | 0 | 0 | -11.87 | 0.23 | 4.9 | 66.23 | 0 | 93.55 | ||
2926 | 誠生 | 62.2 | 0 | 0 | 0 | 0 | 10.53 | -3.97 | 5.32 | 51.76 | 0 | 85.03 | ||
2937 | 集雅社 | 36.65 | 1.28142996 | 0 | 21133/7/21 | 3.5 | 3.5 | 11.67 | 3.8 | 1.53 | 22.95 | -153.77 | 47.8 | |
2941 | 米斯特 | 81.4 | 3 | 0 | 2023/08/04 | 3.69 | 3.69 | 0 | 3.09 | 4.58 | 23.55 | -360 | 0 | |
2947 | 振宇五金 | 79.8 | 1 | 0 | 2023/03/23 | 1.25 | 1.25 | 0 | 3.47 | 2.09 | 28.4 | -120 | 0 | |
3064 | 泰偉 | 37.7 | 0 | 0 | 0 | 0 | -58.39 | -3.47 | 4.84 | 13.01 | 0 | 20.83 | ||
3067 | 全域 | 34 | 0 | 0 | 0 | 0 | -2.69 | -0.35 | 2.53 | 58.18 | 0 | 92.31 | ||
3071 | 協禧 | 36.95 | 1.664 | 0 | 2023/06/29 | 4.5 | 4.5 | 9.52 | 2.08 | 2.75 | 37.6 | -199.68 | 81.6 | |
3073 | 普格 | 30.95 | 0 | 0 | 0 | 0 | -13.49 | 0.91 | 2.38 | 11.38 | 0 | 68.29 | ||
3078 | 僑威 | 79.5 | 2.35 | 0 | 2.96 | 2.96 | 15.69 | 3.13 | 2.74 | 10.29 | -282 | 66.99 | ||
3081 | 聯亞 | 133.5 | 3.50022859 | 0 | 21133/7/25 | 2.62 | 2.62 | 20.97 | 3.61 | 3.18 | 8.67 | -420.03 | 80.21 | |
3083 | 網龍 | 53 | 0 | 0 | 0 | 0 | -4.63 | -0.26 | 3.47 | 52.92 | 0 | 98.21 | ||
3085 | 久大 | 11 | 0 | 0 | 0 | 0 | -59.02 | -0.79 | 2.65 | 47.02 | 0 | 92.86 | ||
3086 | 華義 | 116.5 | 0.6 | 0.6 | 0.52 | 1.03 | -26.04 | 1.65 | 8.24 | 51.11 | -144 | 72.83 | ||
3088 | 艾訊 | 91.1 | 2.48778229 | 0.995112874 | 2023/08/30 | 2023/08/30 | 2.73 | 3.82 | 21.94 | 6.66 | 2.2 | 31.35 | -417.95 | 69.2 |
3093 | 港建 | 30.5 | 3 | 0 | 2023/07/04 | 9.84 | 9.84 | 14.98 | 3.3 | 3.82 | 69.11 | -360 | 85.26 | |
3105 | 穩懋 | 145.5 | 2.5 | 0 | 2023/07/04 | 1.72 | 1.72 | 14.32 | 4.25 | 1.82 | 5.54 | -300 | 54.32 | |
3114 | 好德 | 27.55 | 1.3 | 0.4 | 2023/08/01 | 2023/08/01 | 4.72 | 6.17 | 10.49 | 3.33 | 1.16 | 15.78 | -204 | 70.77 |
3118 | 進階 | 31.2 | 1.7 | 0 | 2023/06/15 | 5.45 | 5.45 | 11.94 | 1.8 | 1.84 | 18.03 | -204 | 89.94 | |
3122 | 笙泉 | 37.7 | 0.23724304 | 0 | 2023/07/12 | 0.63 | 0.63 | 3.94 | 0.45 | 3.27 | 13.44 | -28.47 | 46.73 | |
3131 | 弘塑 | 853 | 18 | 0 | 21133/7/27 | 2.11 | 2.11 | 18.67 | 25.32 | 6.64 | 19.62 | -2160 | 70.02 | |
3141 | 晶宏 | 78 | 2.66762779 | 0 | 2023/08/08 | 3.42 | 3.42 | 15.07 | 7.01 | 2.48 | 2.27 | -320.12 | 45.48 | |
3147 | 大綜 | 132 | 4.5 | 0 | 3.41 | 3.41 | 16.94 | 6.88 | 4.04 | 14.24 | -540 | 66.12 | ||
3152 | 璟德 | 230 | 3.59 | 0 | 2023/08/11 | 1.56 | 1.56 | 21.78 | 3.99 | 4.42 | 21.55 | -430.8 | 86.69 | |
3162 | 精確 | 39.2 | 0 | 0 | 0 | 0 | -11.97 | -1.86 | 1.91 | 36.15 | 0 | 92.71 | ||
3163 | 波若威 | 102.5 | 4.2 | 0 | 2023/06/28 | 4.1 | 4.1 | 8.62 | 6 | 3.15 | 9.27 | -504 | 66.37 | |
3169 | 亞信 | 128 | 5.5 | 0 | 2023/07/04 | 4.3 | 4.3 | 14.55 | 6.66 | 4.61 | 22.4 | -660 | 92.79 | |
3171 | 新洲 | 30.9 | 1 | 0 | 2023/07/12 | 3.24 | 3.24 | 11.36 | 1.83 | 1.92 | 36.1 | -120 | 63.07 | |
3176 | 基亞 | 39.1 | 0 | 0 | 0 | 0 | -19.94 | -4.86 | 3.42 | 16.33 | 0 | 0 | ||
3178 | 公準 | 118.5 | 2.5 | 0 | 2023/09/12 | 2.11 | 2.11 | 16.6 | 5.01 | 4.18 | 38.45 | -300 | 51.46 | |
3188 | 安茂微 | 28.7 | 0.3 | 0 | 2023/08/15 | 1.05 | 1.05 | 3.14 | 0.61 | 2 | 28.84 | -36 | 47.11 | |
3191 | 和進 | 22.2 | 0 | 0 | 0 | 0 | -19.46 | -0.19 | 7.87 | 2.2 | 0 | 27.4 | ||
3202 | 樺晟 | 12.1 | 0 | 0 | 0 | 0 | 1.06 | -0.52 | 1.22 | 11.32 | 0 | 45.33 | ||
3205 | 佰研 | 41.15 | 0 | 0 | 0 | 0 | 1.38 | -2.28 | 2.6 | 10.7 | 0 | 9.9 | ||
3206 | 志豐 | 47.45 | 2.2 | 0 | 4.64 | 4.64 | 12.79 | 3.6 | 1.94 | 20.65 | -264 | 71.67 | ||
3207 | 耀勝 | 128 | 1.5 | 0 | 1.17 | 1.17 | -10.34 | 4.32 | 5.61 | 10.86 | -180 | 34.72 | ||
3211 | 順達 | 95 | 6.04184 | 0 | 2023/04/07 | 6.36 | 6.36 | 13.05 | 5.33 | 1.71 | 6.46 | -725.02 | 86.95 | |
3213 | 茂訊 | 90 | 3.6 | 0 | 2023/07/06 | 4 | 4 | 19.73 | 3.89 | 2.08 | 10.74 | -432 | 76.98 | |
3217 | 優群 | 180 | 5.35 | 0 | 2023/07/13 | 2.97 | 2.97 | 15.43 | 6.8 | 3.78 | 12.45 | -642 | 83.16 | |
3218 | 大學光 | 273 | 6 | 0.6 | 2.2 | 2.42 | 15.27 | 10.64 | 7.28 | 8.87 | -792 | 70.49 | ||
3219 | 倚強 | 39.35 | 1.02985361 | 0 | 21133/7/26 | 2.62 | 2.62 | -4.15 | 2.17 | 2.18 | 52.91 | -123.58 | 43.48 | |
3221 | 台嘉碩 | 28.15 | 2.5010144 | 0 | 2023/07/17 | 8.88 | 8.88 | 6.43 | 3.18 | 1.37 | 7.75 | -300.12 | 59.63 | |
3226 | 至寶電 | 55.8 | 2.5 | 0 | 4.48 | 4.48 | 22.14 | 4.95 | 2.29 | 53.44 | -300 | 70.16 | ||
3227 | 原相 | 154 | 6.00147444 | 0 | 2023/07/18 | 3.9 | 3.9 | 10.76 | 7.41 | 2.27 | 6.31 | -720.18 | 94.95 | |
3228 | 金麗科 | 535 | 0.10000044 | 0.300001306 | 2023/08/17 | 2023/08/17 | 0.02 | 0.07 | 0.5 | 0.53 | 63.39 | 12.83 | -48 | 0 |
3230 | 錦明 | 10.9 | 0 | 0 | 0 | 0 | -9.35 | -1.85 | 1.3 | 10.6 | 0 | 55.59 | ||
3232 | 昱捷 | 31.05 | 0.5 | 0 | 2023/08/17 | 1.61 | 1.61 | 3.84 | 0.39 | 2.07 | 21.2 | -60 | 95.68 | |
3234 | 光環 | 37.8 | 0 | 0 | 0 | 0 | -4.18 | -0.34 | 4.96 | 2.93 | 0 | 59.96 | ||
3236 | 千如 | 20.6 | 0.24 | 1.3 | 1.17 | 7.48 | 10.42 | 2.24 | 1.45 | 18.66 | -184.8 | 63.3 | ||
3252 | 海灣科 | 20.85 | 0 | 0 | 0 | 0 | 2.2 | 0.09 | 0.53 | 17.55 | 0 | 8.02 | ||
3259 | 鑫創 | 25.6 | 0 | 0 | 0 | 0 | -14.97 | -2.1 | 3.42 | 16.01 | 0 | 72.35 | ||
3260 | 威剛 | 98.8 | 2 | 0 | 2023/06/27 | 2.02 | 2.02 | 10.08 | 3.19 | 2 | 5.48 | -240 | 20.03 | |
3264 | 欣銓 | 82.3 | 3.5 | 0 | 2023/06/20 | 4.25 | 4.25 | 14.18 | 7.48 | 2.21 | 13.62 | -420 | 56.62 | |
3265 | 台星科 | 126.5 | 5 | 0 | 2023/07/12 | 3.95 | 3.95 | 10.2 | 6.73 | 2.88 | 52.32 | -600 | 44.75 | |
3268 | 海德威 | 28.7 | 0.7 | 0 | 21133/7/24 | 2.44 | 2.44 | 7.93 | 1.53 | 1.93 | 13.49 | -84 | 43.56 | |
3272 | 東碩 | 31.2 | 1.7 | 1.2 | 21133/7/24 | 2023/07/24 | 5.45 | 9.29 | 13.86 | 4.18 | 1.22 | 25.03 | -348 | 63.67 |
3276 | 宇環 | 20.2 | 0.5 | 0 | 2023/06/27 | 2.48 | 2.48 | 2.08 | 0.87 | 1.77 | 44.21 | -60 | 31.11 | |
3285 | 微端 | 26.2 | 0 | 0 | 0 | 0 | 5.31 | -0.46 | 1.87 | 15.84 | 0 | 83.39 | ||
3287 | 廣寰科 | 33.05 | 0 | 0 | 0 | 0 | 1.37 | 0.02 | 2.64 | 40.02 | 0 | 87.8 | ||
3288 | 點晶 | 29.2 | 0 | 0 | 0 | 0 | -16.88 | 0.19 | 4.24 | 13.83 | 0 | 90 | ||
3289 | 宜特 | 123 | 0.98960044 | 0 | 2023/11/07 | 0.8 | 0.8 | 5.2 | 5.33 | 2.78 | 9.96 | -118.75 | 63.47 | |
3297 | 杭特 | 19.15 | 0 | 0 | 0 | 0 | -1.87 | 0.11 | 1.21 | 22.64 | 0 | -8.49 | ||
3313 | 斐成 | 20.25 | 0 | 0 | 0 | 0 | -8.66 | -1.46 | 2.39 | 23.16 | 0 | 83.19 | ||
3317 | 尼克森 | 52.3 | 0.4 | 1.6 | 0.76 | 3.82 | 8.05 | 7.08 | 1.3 | 9.56 | -240 | 29.09 | ||
3322 | 建舜電 | 23.9 | 0.6 | 0 | 2023/09/05 | 2.51 | 2.51 | 2.7 | 1.45 | 1.81 | 9.08 | -72 | 66.42 | |
3323 | 加百裕 | 25.7 | 1.5 | 0 | 21133/7/24 | 5.84 | 5.84 | 7.89 | 2.75 | 0.91 | 11.37 | -180 | 75.12 | |
3324 | 雙鴻 | 659 | 6.5 | 0 | 2023/07/03 | 0.99 | 0.99 | 20.07 | 14.68 | 8.66 | 19.75 | -780 | 51.66 | |
3325 | 旭品 | 37.35 | 0 | 0 | 0 | 0 | 0.21 | -0.9 | 3.37 | 11.59 | 0 | 95.33 | ||
3332 | 幸康 | 43.8 | 2.5 | 0 | 2023/08/07 | 5.71 | 5.71 | 9.89 | 4.56 | 1.27 | 37.07 | -300 | 67.15 | |
3339 | 泰谷 | 29.85 | 0 | 0 | 0 | 0 | -19.75 | -0.47 | 2.45 | 11.11 | 0 | 66.66 | ||
3349 | 寶德 | 24 | 0 | 0 | 0 | 0 | 2.94 | -1.3 | 2.77 | 12.86 | 0 | 13.56 | ||
3354 | 律勝 | 23.65 | 0.2 | 0 | 2023/07/13 | 0.85 | 0.85 | 0.62 | -0.3 | 1.85 | 37.73 | -24 | 47.32 | |
3357 | 臺慶科 | 121 | 6 | 0 | 2023/06/20 | 4.96 | 4.96 | 16.32 | 10.11 | 1.85 | 27.64 | -720 | 39.1 | |
3360 | 尚立 | 15.45 | 0.8 | 0 | 2023/06/20 | 5.18 | 5.18 | 5.74 | 0.32 | 1.32 | 11.08 | -96 | 87.36 | |
3362 | 先進光 | 223 | 1 | 0 | 2023/07/18 | 0.45 | 0.45 | -0.56 | 3.05 | 9.58 | 15.13 | -120 | 31.09 | |
3363 | 上詮 | 96.8 | 0.5 | 0 | 2023/06/28 | 0.52 | 0.52 | 6 | 0.53 | 4.46 | 8.36 | -60 | 27.75 | |
3372 | 典範 | 18.8 | 0.5001996 | 0 | 2023/09/07 | 2.66 | 2.66 | -5.04 | 0.49 | 1.75 | 7.31 | -60.02 | 71.94 | |
3373 | 熱映 | 24.75 | 0.5 | 0 | 2023/06/27 | 2.02 | 2.02 | 12.77 | 0.66 | 1.16 | 24.31 | -60 | 74.8 | |
3374 | 精材 | 123.5 | 3 | 0 | 2023/06/20 | 2.43 | 2.43 | 7.1 | 7.31 | 4.21 | 41.01 | -360 | 50.62 | |
3379 | 彬台 | 14.9 | 0 | 0 | 0 | 0 | -2.07 | -0.55 | 0.94 | 16.46 | 0 | 78.14 | ||
3388 | 崇越電 | 76 | 4.409919 | 0 | 2023/06/29 | 5.8 | 5.8 | 11.42 | 6.3 | 1.3 | 32.59 | -529.19 | 79.39 | |
3402 | 漢科 | 90.1 | 4.2 | 0 | 2023/07/13 | 4.66 | 4.66 | 14.19 | 5.28 | 3.52 | 20.43 | -504 | 79.56 | |
3426 | 台興 | 40.9 | 2.3 | 0 | 21133/7/27 | 5.62 | 5.62 | 13.9 | 2.83 | 1.58 | 51.42 | -276 | 66.81 | |
3430 | 奇鈦科 | 47.05 | 3 | 0 | 2023/06/29 | 6.38 | 6.38 | 14.25 | 6.33 | 1.55 | 11.4 | -360 | 5.92 | |
3434 | 哲固 | 29.95 | 0.34574019 | 1.25425981 | 1.15 | 5.34 | 5.52 | 1.68 | 2.67 | 20.31 | -192 | 71.48 | ||
3444 | 利機 | 101.5 | 3.8 | 0 | 21133/7/24 | 3.74 | 3.74 | 12.75 | 5.01 | 4.12 | 12.22 | -456 | 73.76 | |
3455 | 由田 | 81.9 | 8.5 | 0 | 10.38 | 10.38 | 14.82 | 12.55 | 1.85 | 6.18 | -1020 | 68.66 | ||
3465 | 進泰電子 | 65.7 | 2 | 0 | 2023/11/30 | 3.04 | 3.04 | -29.29 | 3.43 | 2.8 | 35.19 | -240 | 28.61 | |
3479 | 安勤 | 123 | 4.94017842 | 0 | 2023/06/27 | 4.02 | 4.02 | 13.87 | 7.9 | 2.85 | 25.38 | -592.82 | 75.85 | |
3483 | 力致 | 153 | 3.98321975 | 0 | 21133/7/27 | 2.6 | 2.6 | 6.3 | 6.4 | 3.09 | 3.65 | -477.99 | 94.37 | |
3484 | 崧騰 | 48.15 | 2.5 | 0 | 2023/09/05 | 5.19 | 5.19 | 13.6 | 5.07 | 1.35 | 9.23 | -300 | 66.27 | |
3489 | 筌寶 | 26.25 | 0.3 | 0 | 2023/07/10 | 1.14 | 1.14 | 2.6 | 0.29 | 1.73 | 62.24 | -36 | 70.52 | |
3490 | 單井 | 28.45 | 1.3 | 0 | 2023/07/13 | 4.57 | 4.57 | 8.35 | 2.11 | 1.23 | 7.75 | -156 | 8.39 | |
3492 | 長盛 | 18.85 | 1 | 0 | 5.31 | 5.31 | 10.65 | 1.45 | 1.18 | 42.09 | -120 | 54.3 | ||
3498 | 陽程 | 41.8 | 2 | 0 | 2023/06/26 | 4.78 | 4.78 | 1.41 | 1.68 | 1.09 | 16.31 | -240 | 68 | |
3508 | 位速 | 26.9 | 0 | 0 | 0 | 0 | -17.06 | -2.04 | 3.46 | 8.42 | 0 | 79.84 | ||
3511 | 矽瑪 | 27 | 2.5 | 0 | 2023/06/29 | 9.26 | 9.26 | 0.49 | 3.12 | 1.46 | 37.51 | -300 | 61.88 | |
3512 | 能緹 | 37.7 | 2.99989275 | 0 | 2023/07/18 | 7.96 | 7.96 | 4.59 | 3.88 | 1.62 | 45.69 | -359.99 | 77.51 | |
3516 | 亞帝歐 | 23 | 0.2 | 0.4 | 2023/08/08 | 2023/09/08 | 0.87 | 2.61 | -2.28 | 1.1 | 0.91 | 10.88 | -72 | 44.98 |
3520 | 華盈 | 17.45 | 0.3 | 0 | 2023/07/28 | 1.72 | 1.72 | -6.98 | 1.49 | 1.52 | 24.31 | -36 | 20.13 | |
3521 | 鴻翊 | 21.35 | 0 | 0 | 0 | 0 | -4.23 | -1.7 | 2.59 | 9.62 | 0 | 83.33 | ||
3522 | 御頂 | 18.1 | 0 | 0 | 0 | 0 | -19.41 | -2.46 | 2 | 12.04 | 0 | 51.55 | ||
3526 | 凡甲 | 217 | 9.4 | 0 | 21133/7/24 | 4.33 | 4.33 | 19.9 | 9.41 | 4.92 | 27.02 | -1128 | 98.55 | |
3527 | 聚積 | 96.1 | 4 | 0 | 21133/7/21 | 4.16 | 4.16 | 10.86 | 6.44 | 1.72 | 13.32 | -480 | 80.15 | |
3537 | 堡達 | 40.95 | 2.5 | 0 | 21133/7/27 | 6.11 | 6.11 | 14.12 | 4.42 | 1.9 | 18.12 | -300 | 82.42 | |
3540 | 曜越 | 48.8 | 0.29811999 | 0 | 2023/06/29 | 0.61 | 0.61 | 8.68 | 0.43 | 1.91 | 15.15 | -35.77 | 81.78 | |
3541 | 西柏 | 32.05 | 5 | 0 | 2023/06/08 | 15.6 | 15.6 | 24.4 | 5.32 | 2.38 | 12.61 | -600 | 89.33 | |
3548 | 兆利 | 260.5 | 2.99992845 | 0 | 21133/7/27 | 1.15 | 1.15 | 9.45 | 7.88 | 3.27 | 17.42 | -359.99 | 38.83 | |
3551 | 世禾 | 121 | 3.2 | 0 | 21133/7/24 | 2.64 | 2.64 | 8.2 | 6.4 | 1.94 | 16.35 | -384 | 52.16 | |
3552 | 同致 | 120.5 | 3.5 | 0 | 2023/08/10 | 2.9 | 2.9 | 11.4 | 7.22 | 2.39 | 20.2 | -420 | 49.65 | |
3555 | 䳯鵬 | 23.15 | 0 | 0 | 0 | 0 | -38.87 | -4.27 | 3.65 | 27.87 | 0 | 34.21 | ||
3558 | 神準 | 215 | 5 | 0 | 2023/09/12 | 2.33 | 2.33 | 22.56 | 21.7 | 2.28 | 36.77 | -600 | 54.47 | |
3564 | 其陽 | 61.3 | 0.8 | 0 | 2023/07/04 | 1.31 | 1.31 | 5.89 | 2.6 | 2.89 | 63.32 | -96 | 57.34 | |
3567 | 逸昌 | 42.85 | 2.1 | 0 | 2023/07/11 | 4.9 | 4.9 | 14.15 | 2.36 | 2.31 | 5.2 | -252 | 83.53 | |
3570 | 大塚 | 163.5 | 7.5 | 0 | 2023/06/30 | 4.59 | 4.59 | 16.63 | 10.65 | 3.07 | 42.55 | -900 | 71.4 | |
3577 | 泓格 | 68 | 1.5 | 1 | 2023/09/21 | 2023/09/21 | 2.21 | 3.68 | 11.38 | 3.98 | 3.42 | 21.59 | -300 | 74.59 |
3580 | 友威科 | 52.6 | 4.5 | 0 | 2023/06/29 | 8.56 | 8.56 | 7.51 | 6.37 | 2.31 | 9.71 | -540 | 68.57 | |
3581 | 博磊 | 32.55 | 0.8 | 0 | 2023/07/13 | 2.46 | 2.46 | 10.06 | 1.26 | 1.97 | 12.36 | -96 | 73.85 | |
3587 | 閎康 | 270 | 8.07542383 | 0 | 2023/07/03 | 2.99 | 2.99 | 14.05 | 10.12 | 3.95 | 21 | -969.05 | 72.44 | |
3594 | 磐儀 | 43.8 | 0.8 | 0 | 2023/09/14 | 1.83 | 1.83 | 4.62 | 1.51 | 1.93 | 27.04 | -96 | 61.58 | |
3597 | 映興 | 24.6 | 1.69983878 | 0 | 2023/07/03 | 6.91 | 6.91 | 7.67 | 2.06 | 1.74 | 30.01 | -203.98 | 84.54 | |
3609 | 三一東林 | 28.25 | 0 | 0 | 0 | 0 | -4.43 | -2.76 | 2.81 | 8.76 | 0 | 36.75 | ||
3611 | 鼎翰 | 241 | 12.9725429 | 0.997887916 | 2023/07/20 | 2023/08/01 | 5.38 | 5.8 | 26.03 | 22.71 | 2.08 | 38.7 | -1676.45 | 62.82 |
3615 | 安可 | 26.05 | 0 | 0 | 0 | 0 | -0.71 | 0.09 | 0.78 | 21.27 | 0 | 55.2 | ||
3624 | 光頡 | 49.5 | 2.6 | 0 | 2023/07/14 | 5.25 | 5.25 | 8.83 | 4.99 | 1.77 | 40.17 | -312 | 75.72 | |
3625 | 西勝 | 14 | 0 | 0 | 0 | 0 | -5.1 | -4.68 | 1.85 | 12.07 | 0 | 61.75 | ||
3629 | 卓韋 | 23.35 | 0 | 0 | 0 | 0 | -56.04 | -4.63 | 7.37 | 21.92 | 0 | 74.73 | ||
3630 | 新鉅科 | 31.35 | 0 | 0 | 0 | 0 | -14.22 | -2.48 | 2.14 | 36.44 | 0 | 54.95 | ||
3631 | 晟楠 | 38.55 | 0 | 0 | 0 | 0 | -3.53 | -0.58 | 2.5 | 17 | 0 | 0 | ||
3632 | 研勤 | 13.95 | 0 | 0 | 0 | 0 | -19.28 | 0.07 | 3.85 | 13.28 | 0 | 61.35 | ||
3664 | 安瑞-KY | 27.85 | 0 | 0 | 0 | 0 | -13.83 | -3.65 | 4.92 | 35.89 | 0 | 4.69 | ||
3666 | 光耀 | 24.6 | 0 | 0 | 0 | 0 | 1 | -5.61 | 1.98 | 39.67 | 0 | 96.6 | ||
3672 | 康聯訊 | 23.6 | 0.1 | 0 | 2023/07/13 | 0.42 | 0.42 | 8.01 | -0.35 | 2.19 | 26.11 | -12 | 45.02 | |
3675 | 德微 | 255 | 5.4 | 1.3 | 2023/06/12 | 2023/09/27 | 2.12 | 2.63 | 14.65 | 10.26 | 8.1 | 53.93 | -804 | 73.37 |
3680 | 家登 | 432.5 | 4.00736239 | 0 | 2023/12/21 | 0.93 | 0.93 | 8.34 | 11.12 | 5.02 | 14.77 | -480.88 | 92.49 | |
3684 | 榮昌 | 44.95 | 2.3 | 2.2 | 2023/06/13 | 2023/07/14 | 5.12 | 10.01 | 18.18 | 5 | 2.23 | 44.47 | -540 | 78.62 |
3687 | 歐買尬 | 102.5 | 1.5 | 0 | 2023/07/20 | 1.46 | 1.46 | -3.22 | 2.71 | 2.1 | 14.53 | -180 | 50.64 | |
3689 | 湧德 | 74.4 | 2.27043539 | 0 | 2023/08/01 | 3.05 | 3.05 | 7.31 | 4.25 | 1.73 | 9.03 | -272.45 | 66.24 | |
3691 | 碩禾 | 123.5 | 0 | 0 | 0 | 0 | 6.62 | -6.14 | 1.6 | 54.07 | 0 | 25.36 | ||
3693 | 營邦 | 376.5 | 6 | 0 | 1.59 | 1.59 | 8.67 | 11.83 | 5.14 | 27.35 | -720 | 56.34 | ||
3707 | 漢磊 | 60.7 | 0.99996315 | 0 | 2023/07/17 | 1.65 | 1.65 | -3.52 | 2.47 | 3.66 | 10.87 | -120 | 48.71 | |
3709 | 鑫聯大投控 | 25.2 | 1 | 0 | 2023/07/14 | 3.97 | 3.97 | 8.43 | 1.85 | 1.2 | 60.17 | -120 | 40.47 | |
3710 | 連展投控 | 10.75 | 0 | 0 | 0 | 0 | -8.7 | -1.39 | 1.79 | 6.53 | 0 | 0 | ||
3713 | 新晶投控 | 24 | 0 | 0 | 0 | 0 | 1.92 | 0.88 | 2.83 | 26.76 | 0 | 0 | ||
4102 | 永日 | 39.85 | 0.8 | 0 | 2023/07/04 | 2.01 | 2.01 | -1.5 | 1.65 | 2.66 | 24.1 | -96 | 28.63 | |
4105 | 東洋 | 78.3 | 3.4 | 0 | 2023/03/30 | 4.34 | 4.34 | 19.15 | 4.4 | 3.28 | 12.07 | -408 | 86.14 | |
4107 | 邦特 | 126 | 4.5 | 0 | 2023/08/30 | 3.57 | 3.57 | 17.22 | 7.12 | 2.74 | 12.42 | -540 | 59.95 | |
4111 | 濟生 | 26.2 | 1.2 | 0 | 2023/08/22 | 4.58 | 4.58 | 7.32 | 2.7 | 1.22 | 14.95 | -144 | 70.85 | |
4113 | 聯上 | 38 | 0 | 0 | 0 | 0 | 4.05 | -0.68 | 2.58 | 26.48 | 0 | 50.49 | ||
4116 | 明基醫 | 58.2 | 2.1 | 0 | 2023/06/20 | 3.61 | 3.61 | 9 | 4.04 | 2.36 | 43.43 | -252 | 69.97 | |
4120 | 友華 | 43.4 | 0 | 0 | 0 | 0 | 3.33 | -3.58 | 1.07 | 12.87 | 0 | 59.26 | ||
4121 | 優盛 | 26.1 | 1.2 | 0 | 2023/06/19 | 4.6 | 4.6 | 2.9 | 2.01 | 1.54 | 10.59 | -144 | 64.33 | |
4126 | 太醫 | 89.5 | 4.2 | 0 | 2023/07/12 | 4.69 | 4.69 | 14.56 | 4.56 | 2.29 | 16.54 | -504 | 72.85 | |
4127 | 天良 | 29.5 | 0 | 0 | 0 | 0 | -4.54 | 1.3 | 2.74 | 8.41 | 0 | 40.14 | ||
4129 | 聯合骨 | 97.4 | 2.27529346 | 0 | 21133/7/24 | 2.34 | 2.34 | 5.78 | 2.84 | 2.45 | 8.89 | -273.04 | 82.41 | |
4130 | 健亞 | 25.05 | 0.175 | 0 | 2023/07/06 | 0.7 | 0.7 | 2.97 | -0.11 | 1.87 | 27.02 | -21 | 74.54 | |
4131 | 晶宇 | 31.5 | 0 | 0 | 0 | 0 | -17.62 | -1.49 | 3.58 | 47.86 | 0 | 0 | ||
4138 | 曜亞 | 136 | 3.15 | 1 | 2023/07/11 | 2.32 | 3.05 | 9.35 | 4.57 | 2.92 | 38.51 | -498 | 79.73 | |
4147 | 中裕 | 88.4 | 0 | 0 | 0 | 0 | -11.84 | -1.07 | 8.72 | 22.4 | 0 | -19.79 | ||
4154 | 康樂-KY | 13.95 | 0 | 0 | 0 | 0 | -11.42 | -0.98 | 2.34 | 21.72 | 0 | 91.74 | ||
4157 | F*太景 | 15.45 | 0 | 0 | 0 | 0 | -18.92 | -0.33 | 9.9 | 34.05 | 0 | 11.57 | ||
4160 | 創源 | 42.2 | 0.47754696 | 0.47754701 | 2023/09/14 | 2023/09/14 | 1.13 | 2.26 | 0.63 | 1.06 | 2.49 | 31.93 | -114.61 | 90.22 |
4162 | 智擎 | 99.4 | 2 | 0 | 2023/08/15 | 2.01 | 2.01 | 9.64 | 2.22 | 3.7 | 33.26 | -240 | 96.47 | |
4163 | 鐿鈦 | 123.5 | 4 | 0 | 2023/07/10 | 3.24 | 3.24 | 18.58 | 8.75 | 2.49 | 8.68 | -480 | 62.35 | |
4167 | 松瑞藥 | 19.6 | 0.1032 | 0 | 2023/07/06 | 0.53 | 0.53 | -8.73 | 0.11 | 1.86 | 6.92 | -12.38 | 75.61 | |
4171 | 瑞基 | 33.65 | 1.5 | 2.5 | 2023/07/28 | 2023/07/28 | 4.46 | 11.89 | 8.76 | 4.82 | 2.32 | 8.95 | -480 | 53.37 |
4173 | 久裕 | 22.85 | 0.65 | 0 | 2023/07/11 | 2.84 | 2.84 | 3.05 | 0.84 | 0.84 | 41.7 | -78 | 98.13 | |
4174 | 浩鼎 | 62.8 | 0 | 0 | 0 | 0 | -29.3 | -7.27 | 3.78 | 12.65 | 0 | 17.54 | ||
4175 | 杏一 | 79 | 2.74517542 | 0.96321952 | 2023/07/20 | 2023/07/20 | 3.47 | 4.69 | 13.5 | 4.83 | 2.31 | 48.26 | -445.01 | 79.16 |
4183 | 福永 | 20.3 | 0.98 | 0 | 2023/07/06 | 4.83 | 4.83 | 5.8 | 1.07 | 1.58 | 28.72 | -117.6 | 84.91 | |
4188 | 安克 | 28.9 | 0 | 0 | 0 | 0 | -10.02 | -1.01 | 4.05 | 48.35 | 0 | 17.54 | ||
4192 | 杏國 | 37.95 | 0 | 0 | 0 | 0 | -46.51 | -1.64 | 3.74 | 64.71 | 0 | 0 | ||
4198 | 環瑞醫 | 35.05 | 0 | 0 | 0 | 0 | -69.52 | -3.77 | 2.81 | 63.29 | 0 | 0 | ||
4205 | 中華食 | 97.3 | 3 | 0 | 2023/07/17 | 3.08 | 3.08 | 17.74 | 3.97 | 4.38 | 25.74 | -360 | 81.96 | |
4207 | 環泰 | 18.2 | 0.35 | 0.65 | 2023/04/20 | 1.92 | 5.49 | 7.51 | 0.79 | 1.41 | 23.21 | -120 | 92.37 | |
4303 | 信立 | 49.45 | 0 | 0 | 0 | 0 | 17.36 | -0.61 | 3.5 | 15.57 | 0 | 73.21 | ||
4304 | 勝昱 | 8.04 | 0 | 0 | 0 | 0 | -12.66 | -1.56 | 1.56 | 9.27 | 0 | 97.56 | ||
4305 | 世坤 | 40.1 | 2 | 0 | 2023/07/06 | 4.99 | 4.99 | 14.32 | 2.67 | 1.94 | 28.19 | -240 | 83.63 | |
4401 | 東隆興 | 25.85 | 0.7 | 0 | 2023/08/01 | 2.71 | 2.71 | 13.66 | 1.37 | 1.21 | 26.52 | -84 | 80.69 | |
4402 | 福大 | 19 | 0 | 0 | 0 | 0 | -8.23 | -0.17 | 2.72 | 37.89 | 0 | 0 | ||
4406 | 新昕 | 10.05 | 0 | 0 | 0 | 0 | -0.66 | 0.4 | 0.84 | 15.73 | 0 | 87.72 | ||
4413 | 飛寶 | 18.55 | 0.5 | 0 | 2023/06/19 | 2.7 | 2.7 | 2.38 | 1.72 | 1.66 | 14.52 | -60 | 17.35 | |
4417 | 金洲 | 39.05 | 2.9 | 0 | 2023/07/03 | 7.43 | 7.43 | 13.37 | 4.8 | 1.18 | 13.32 | -348 | 58.55 | |
4419 | 元勝 | 43.95 | 0 | 0 | 0 | 0 | -28.63 | -0.63 | 7.49 | 0.85 | 0 | 0 | ||
4430 | 耀億 | 21.3 | 0.5 | 0 | 2.35 | 2.35 | 5.42 | 0.17 | 0.66 | 13.06 | -60 | 83.95 | ||
4432 | 銘旺實 | 24.5 | 0.3 | 0 | 2023/08/04 | 1.22 | 1.22 | 6.32 | 3.41 | 0.93 | 43.3 | -36 | 68 | |
4433 | 興采 | 29.25 | 1.49633231 | 0 | 2023/06/26 | 5.12 | 5.12 | 6.34 | 2.51 | 0.9 | 38.03 | -179.56 | 93.37 | |
4442 | 竣邦-KY | 23 | 0 | 0 | 0 | 0 | 6.31 | 2.31 | 1.23 | 57.19 | 0 | 22.41 | ||
4503 | 金雨 | 62.8 | 0 | 0 | 0 | 0 | 0.04 | -0.84 | 4.33 | 19.72 | 0 | 53.76 | ||
4506 | 崇友 | 91.3 | 3.4 | 0 | 21133/7/21 | 3.72 | 3.72 | 16.42 | 4.79 | 3.09 | 60.44 | -408 | 72.23 | |
4510 | 高鋒 | 17.8 | 0.4 | 0 | 2023/07/03 | 2.25 | 2.25 | 3 | 0.46 | 1.03 | 18.41 | -48 | 79.46 | |
4513 | 福裕 | 28.15 | 0 | 0 | 0 | 0 | 2.18 | -0.3 | 2.14 | 18.36 | 0 | 31.5 | ||
4527 | 方土霖 | 41.05 | 2 | 0 | 2023/06/15 | 4.87 | 4.87 | 13.54 | 2.68 | 1.92 | 29.56 | -240 | 76.57 | |
4528 | 江興 | 30.25 | 1.3 | 0 | 2023/04/14 | 4.3 | 4.3 | 13.5 | 2.14 | 1.14 | 38 | -156 | 56.51 | |
4529 | 淳紳 | 13.9 | 0 | 0 | 0 | 0 | -24.86 | 0.33 | 2.84 | 12.01 | 0 | 27.89 | ||
4530 | 宏易創新 | 7.7 | 0 | 0 | 0 | 0 | -2.87 | -0.27 | 2.23 | 17.96 | 0 | 0 | ||
4534 | 慶騰 | 10.95 | 0 | 0 | 0 | 0 | 1.6 | -1.71 | 1.43 | 19.9 | 0 | 67.53 | ||
4535 | 至興 | 33.3 | 2 | 0 | 2023/06/20 | 6.01 | 6.01 | 9.07 | 2.82 | 1.03 | 45.2 | -240 | 78.73 | |
4538 | 大詠城 | 21.15 | 0.54529184 | 0.36352789 | 2023/08/15 | 2023/08/15 | 2.58 | 4.3 | 7.74 | 1.59 | 1.38 | 12.88 | -109.06 | 87.58 |
4541 | 晟田 | 31.45 | 1.4 | 0 | 2023/07/04 | 4.45 | 4.45 | 2.4 | 1.8 | 1.39 | 12.22 | -168 | 24.15 | |
4543 | 萬在 | 50 | 1.2 | 0 | 2023/07/19 | 2.4 | 2.4 | 5.04 | 2.49 | 1.64 | 6.9 | -144 | 69.41 | |
4549 | 桓達 | 94.9 | 4 | 1.1 | 2023/07/06 | 4.21 | 5.37 | 16.28 | 6.59 | 2.93 | 19.56 | -612 | 80.43 | |
4550 | 長佳 | 38.45 | 1.9 | 0 | 2023/06/30 | 4.94 | 4.94 | 9.88 | 2.83 | 1.55 | 19.04 | -228 | 76.25 | |
4554 | 橙的 | 30.65 | 1 | 0 | 3.26 | 3.26 | 5.22 | 1.14 | 1.63 | 42.52 | -120 | 69.7 | ||
4556 | 旭然 | 37 | 0.52 | 0 | 2023/08/07 | 1.41 | 1.41 | 4.66 | 0.78 | 1.91 | 34.27 | -62.4 | 86.08 | |
4558 | 寶緯 | 24.8 | 1 | 0 | 2023/09/27 | 4.03 | 4.03 | 5.85 | 1.25 | 1.41 | 8 | -120 | 18.24 | |
4561 | 健椿 | 35.6 | 0.7 | 0 | 21133/7/25 | 1.97 | 1.97 | 11.56 | 1.93 | 1.65 | 18.89 | -84 | 48.59 | |
4563 | 百德 | 48.7 | 0 | 0 | 0 | 0 | 2.83 | 1.98 | 1.88 | 44.91 | 0 | 92.59 | ||
4568 | 科際精密 | 56.1 | 3.8 | 0 | 2023/04/20 | 6.77 | 6.77 | 15.31 | 4.76 | 1.65 | 15.62 | -456 | 79.53 | |
4577 | 達航科技 | 19.7 | 1.628067 | 0 | 2023/06/27 | 8.26 | 8.26 | 5.59 | 2.79 | 0.94 | 18.28 | -195.37 | 19.47 | |
4580 | 捷流閥業 | 96.9 | 5.24986526 | 0 | 2023/08/15 | 5.42 | 5.42 | 16.62 | 7.91 | 1.86 | 10.59 | -629.98 | 67.02 | |
4584 | 君帆 | 73.6 | 2 | 0 | 2023/09/01 | 2.72 | 2.72 | 5.2 | 3.61 | 2.21 | 34.85 | -240 | 27.7 | |
4609 | 唐鋒 | 6.85 | 0 | 0 | 0 | 0 | -10.17 | 0.08 | 1.95 | 19.04 | 0 | 47.52 | ||
4702 | 中美實 | 13.1 | 0 | 0 | 0 | 0 | -8.86 | 1.64 | 0.79 | 42.61 | 0 | 0 | ||
4706 | 大恭 | 28.45 | 0.6 | 0 | 2023/07/14 | 2.11 | 2.11 | 7.11 | 0.64 | 1.55 | 34.89 | -72 | 74.84 | |
4707 | 磐亞 | 13.9 | 0.15 | 0.75 | 1.08 | 6.47 | 6.21 | 1.14 | 0.88 | 11.33 | -108 | 95.18 | ||
4711 | 永純 | 17 | 0.5 | 0 | 2023/07/07 | 2.94 | 2.94 | 4.07 | -0.31 | 0.98 | 25.48 | -60 | 74.79 | |
4714 | 永捷 | 22.5 | 0 | 0 | 0 | 0 | 2.01 | -0.38 | 2.03 | 15.89 | 0 | 46.41 | ||
4716 | 大立高 | 13.6 | 0 | 0 | 0 | 0 | 5.37 | -0.17 | 1.09 | 8.6 | 0 | 92.24 | ||
4721 | 美琪瑪 | 73.6 | 4.6 | 0 | 2023/07/17 | 6.25 | 6.25 | 17.26 | 5.09 | 4.92 | 9.42 | -552 | 85.28 | |
4726 | 永昕 | 38.5 | 0 | 0 | 0 | 0 | -12.09 | -2.74 | 3.24 | 42.13 | 0 | 0 | ||
4728 | 雙美 | 241 | 9.5 | 0 | 2023/07/18 | 3.94 | 3.94 | 14.21 | 9.8 | 9.21 | 6.76 | -1140 | 86.72 | |
4729 | 熒茂 | 19.05 | 0.5 | 0 | 2023/06/20 | 2.62 | 2.62 | 1.19 | 0.7 | 1.36 | 36.64 | -60 | 71.43 | |
4735 | 豪展 | 35.9 | 0.5 | 0 | 2023/06/08 | 1.39 | 1.39 | 26 | 2.75 | 1.48 | 22.66 | -60 | 46.76 | |
4741 | 泓瀚 | 36.5 | 1.4 | 0 | 2023/07/14 | 3.84 | 3.84 | 9.99 | 1.68 | 1.28 | 18.65 | -168 | 70.05 | |
4744 | 皇將 | 24.3 | 0.9331464 | 0 | 2023/08/18 | 3.84 | 3.84 | 10.06 | 1.24 | 1.16 | 9.15 | -111.98 | 76.57 | |
4745 | 合富-KY | 23.9 | 1.6 | 0 | 2023/07/06 | 6.69 | 6.69 | 12.29 | 1.22 | 0.67 | 25.08 | -192 | 66.72 | |
4747 | 強生 | 72 | 2 | 0 | 2023/06/12 | 2.78 | 2.78 | 7.82 | 2.16 | 1.88 | 12.96 | -240 | 86.96 | |
4754 | 國碳科 | 40.65 | 0.8 | 1 | 1.97 | 4.43 | 18.02 | 2.08 | 2.56 | 30.08 | -216 | 73.86 | ||
4760 | 勤凱 | 70 | 2.19852354 | 0 | 2023/06/14 | 3.14 | 3.14 | 12.11 | 3.08 | 2.57 | 21.51 | -263.82 | 48.21 | |
4767 | 誠泰科技 | 32.2 | 1.3 | 0 | 2023/07/31 | 4.04 | 4.04 | 8.69 | 2.16 | 1.13 | 14.37 | -156 | 61.87 | |
4768 | 晶呈科技 | 238.5 | 4.5 | 0.5 | 2023/07/17 | 2023/07/17 | 1.89 | 2.1 | 11.76 | 6 | 6.13 | 15.59 | -600 | 44.09 |
4804 | 大略-KY | 4.41 | 0 | 0 | 0 | 0 | -5.14 | -5.03 | 2.15 | 4.63 | 0 | 42.39 | ||
4806 | 桂田文創 | 11.35 | 0 | 0 | 0 | 0 | 0 | -3.92 | 3.04 | 12.86 | 0 | 0 | ||
4903 | 聯光通 | 16.9 | 0 | 0 | 0 | 0 | -5.74 | -0.8 | 1.78 | 40.25 | 0 | 55.4 | ||
4905 | 台聯電 | 84.1 | 1.2 | 0 | 1.43 | 1.43 | 3.78 | -1.49 | 0.89 | 25.57 | -144 | 41.3 | ||
4908 | 前鼎 | 110 | 3 | 0 | 2023/08/25 | 2.73 | 2.73 | 10.05 | 3.34 | 5.16 | 13.26 | -360 | 51.37 | |
4911 | 德英 | 60 | 0 | 0 | 0 | 0 | -1.88 | 0.13 | 4.38 | 24.96 | 0 | 89.57 | ||
4923 | 力士 | 47.35 | 3 | 2 | 2023/05/03 | 2023/06/01 | 6.34 | 10.56 | 6.03 | 6.47 | 2.13 | 15.64 | -600 | 27.42 |
4924 | 欣厚-KY | 14.3 | 0 | 0 | 0 | 0 | -1.79 | 0.88 | 1.57 | 19.27 | 0 | 0 | ||
4931 | 新盛力 | 32.5 | 2.18877668 | 0 | 2023/07/11 | 6.73 | 6.73 | 5.71 | 2.96 | 2 | 2.96 | -262.65 | 76.76 | |
4933 | 友輝 | 57.8 | 2.91129 | 0 | 2023/08/01 | 5.04 | 5.04 | 5.91 | 3.59 | 1.39 | 56.44 | -349.35 | 93.04 | |
4939 | 亞電 | 22.7 | 0.48 | 0 | 2023/06/09 | 2.11 | 2.11 | 4.13 | 0.35 | 1.47 | 9.12 | -57.6 | 75.23 | |
4945 | 陞達科技 | 126.5 | 2.7 | 0 | 2023/06/12 | 2.13 | 2.13 | 5.53 | 3 | 5.74 | 51.8 | -324 | 52.24 | |
4946 | 辣椒 | 45 | 0 | 0 | 0 | 0 | 8.16 | -8.1 | 7.22 | 15.04 | 0 | 0.46 | ||
4951 | 精拓科 | 74.6 | 3.5 | 0 | 2023/07/05 | 4.69 | 4.69 | 8.29 | 4.77 | 3.05 | 8.45 | -420 | 10.48 | |
4953 | 緯軟 | 143 | 5 | 0 | 2023/07/04 | 3.5 | 3.5 | 14.73 | 8.33 | 2.94 | 28.06 | -600 | 85.76 | |
4966 | 譜瑞-KY | 920 | 4.82 | 0 | 2024/03/07 | 0.52 | 0.52 | 25.82 | 61.35 | 3.73 | 4.03 | -578.4 | 38 | |
4971 | 英特磊IET-KY | 59.8 | 1.99768932 | 0 | 21133/7/27 | 3.34 | 3.34 | 8.1 | 4.34 | 1.32 | 3.34 | -239.72 | 56.13 | |
4972 | 湯石 | 28.15 | 1.62 | 0 | 2023/03/23 | 5.75 | 5.75 | 9.01 | 1.35 | 1.01 | 8.08 | -194.4 | 89.23 | |
4974 | 亞泰 | 68.8 | 5.8 | 0 | 2023/06/16 | 8.43 | 8.43 | 16.04 | 7.98 | 1.66 | 34.57 | -696 | 66.72 | |
4979 | 華星光 | 122 | 0.05930807 | 0 | 2023/07/13 | 0.05 | 0.05 | -8.8 | 2.05 | 5.66 | 9.87 | -7.12 | 34.99 | |
4987 | 科誠 | 61.9 | 4.5 | 0 | 2023/07/10 | 7.27 | 7.27 | 16.04 | 5.95 | 1.8 | 20.75 | -540 | 81.41 | |
4991 | 環宇-KY | 31.9 | 0 | 0 | 0 | 0 | 5.69 | -8.53 | 1.19 | 0.02 | 0 | 33.85 | ||
4995 | 晶達 | 50.6 | 4.2 | 0 | 2023/05/31 | 8.3 | 8.3 | 16.91 | 5.02 | 2.26 | 24.34 | -504 | 90.86 | |
5009 | 榮剛 | 49.65 | 2.36942993 | 0 | 2023/06/27 | 4.77 | 4.77 | 6.18 | 4.52 | 1.78 | 3.73 | -284.33 | 65.55 | |
5011 | 久陽 | 25.15 | 1.9930041 | 0 | 2023/07/13 | 7.92 | 7.92 | 3.34 | 3.02 | 1.09 | 12.83 | -239.16 | 74.09 | |
5013 | 強新 | 33.6 | 1.6 | 0 | 4.76 | 4.76 | 12.94 | 4.06 | 1.25 | 18.83 | -192 | 43.05 | ||
5014 | 建錩 | 12.9 | 0.8 | 0 | 2023/07/28 | 6.2 | 6.2 | 6.59 | 2.04 | 0.8 | 14.46 | -96 | 32.2 | |
5015 | 華祺 | 44.75 | 5.6 | 0 | 2023/06/29 | 12.51 | 12.51 | 19.91 | 9.46 | 2 | 14.82 | -672 | 85.25 | |
5016 | 松和 | 27.9 | 1.4 | 0 | 2023/06/29 | 5.02 | 5.02 | 12.16 | 2.02 | 0.96 | 23.93 | -168 | 68.31 | |
5201 | 凱衛 | 36.6 | 0.45 | 0 | 2023/04/13 | 1.23 | 1.23 | 9.62 | 0.56 | 2.65 | 21.93 | -54 | 89.34 | |
5206 | 坤悅 | 33.9 | 0.5 | 0 | 2023/07/13 | 1.47 | 1.47 | 8.56 | -0.67 | 1.73 | 7.11 | -60 | 43.28 | |
5209 | 新鼎 | 207 | 7.48372579 | 0 | 2023/07/03 | 3.62 | 3.62 | 20.58 | 8.78 | 6.46 | 46.11 | -898.05 | 82.73 | |
5210 | 寶碩 | 40.7 | 0 | 0 | 0 | 0 | -3.15 | -0.2 | 6.09 | 1.16 | 0 | 93.71 | ||
5211 | 蒙恬 | 24.2 | 0.75 | 0 | 2023/08/01 | 3.1 | 3.1 | 3.37 | 0.94 | 1.92 | 22.91 | -90 | 74.89 | |
5212 | 凌網 | 64.3 | 2.6 | 0 | 2023/04/19 | 4.04 | 4.04 | 14.05 | 2.8 | 4.24 | 34.03 | -312 | 82.15 | |
5220 | 萬達光電 | 26.5 | 1.8 | 0 | 2023/07/06 | 6.79 | 6.79 | 21.27 | 2.88 | 1.3 | 14.17 | -216 | 67.69 | |
5223 | 安力-KY | 39.75 | 2 | 0 | 2023/08/08 | 5.03 | 5.03 | 9.21 | 4.4 | 0.92 | 37.13 | -240 | 47.28 | |
5227 | 立凱-KY | 40.1 | 0 | 0 | 0 | 0 | -37.31 | -6 | 4.4 | 0.56 | 0 | 43.12 | ||
5228 | 鈺鎧 | 23 | 0.3 | 0 | 2023/08/18 | 1.3 | 1.3 | 9.14 | 1.38 | 1.47 | 37.44 | -36 | 3.62 | |
5236 | 凌陽創新 | 144 | 7.0001795 | 0 | 2023/07/04 | 4.86 | 4.86 | 12.81 | 6.52 | 3.33 | 54.32 | -840.02 | 63.96 | |
5245 | 智晶 | 34.6 | 2.5 | 0 | 21133/7/25 | 7.23 | 7.23 | 17.52 | 4.09 | 1.53 | 13.28 | -300 | 79.52 | |
5251 | 天鉞電 | 23.1 | 0 | 0 | 0 | 0 | -1.76 | -0.57 | 1.99 | 28.23 | 0 | 51.46 | ||
5263 | 智崴 | 115 | 1.453129 | 0 | 2023/07/10 | 1.26 | 1.26 | 7.15 | -0.99 | 2.37 | 13.85 | -174.38 | 53.64 | |
5272 | 笙科 | 35.1 | 0.70550931 | 0 | 2023/06/26 | 2.01 | 2.01 | 5.05 | 0.88 | 1.75 | 7.73 | -84.66 | 94.85 | |
5278 | 尚凡 | 259.5 | 2.40788018 | 0 | 2023/11/28 | 0.93 | 0.93 | 23.45 | 11.09 | 11.7 | 41.82 | -288.95 | 54.32 | |
5287 | 數字 | 206.5 | 4.5 | 1 | 2023/04/13 | 2.18 | 2.66 | 31.99 | 13.12 | 6.06 | 15.48 | -660 | 93.08 | |
5289 | 宜鼎 | 310.5 | 13.8 | 0.2 | 4.44 | 4.51 | 24.16 | 21.46 | 3.9 | 13.57 | -1680 | 59.6 | ||
5291 | 邑昇 | 27.15 | 2.69999999 | 0 | 2023/07/07 | 9.94 | 9.94 | 7.81 | 4.42 | 1.15 | 15.03 | -324 | 63.22 | |
5299 | 杰力 | 112.5 | 8.39679448 | 0 | 21133/7/27 | 7.46 | 7.46 | 22.59 | 15.89 | 1.83 | 43.13 | -1007.62 | 49.79 | |
5302 | 太欣 | 11.1 | 0 | 0 | 0 | 0 | -3.14 | -0.32 | 1.35 | 14.53 | 0 | 79.37 | ||
5309 | 系統 | 39.5 | 0 | 0 | 0 | 0 | -4 | 2.14 | 2.53 | 7.91 | 0 | 63.86 | ||
5312 | 寶島科 | 109 | 4.3 | 0 | 2023/08/01 | 3.94 | 3.94 | 13.11 | 2.83 | 2.21 | 26.22 | -516 | 80.77 | |
5314 | 世紀 | 365 | 0 | 0 | 0 | 0 | -11.51 | -0.18 | 29.8 | 22.38 | 0 | 52.68 | ||
5315 | 光聯 | 18.3 | 1.8 | 0 | 2023/07/04 | 9.84 | 9.84 | 17.14 | 2.38 | 1.25 | 8.97 | -216 | 81.03 | |
5321 | 友銓 | 78.1 | 0.7 | 2.3 | 0.9 | 3.84 | 9.26 | 4.6 | 5.13 | 46.06 | -360 | 64.77 | ||
5324 | 士開 | 11.95 | 0 | 0 | 0 | 0 | -8.45 | -0.92 | 1.98 | 9.07 | 0 | 86.46 | ||
5328 | 華容 | 15.05 | 0 | 0 | 0 | 0 | 1.02 | 0.43 | 1.42 | 32.99 | 0 | 75.42 | ||
5340 | 建榮 | 53.4 | 0 | 0 | 0 | 0 | 3.07 | 0.43 | 5.35 | 47.65 | 0 | 10.99 | ||
5344 | 立衛 | 22.35 | 0 | 0 | 0 | 0 | -4.61 | -0.23 | 3.53 | 69.41 | 0 | 90.36 | ||
5345 | 天揚 | 12 | 0 | 0 | 0 | 0 | -28.32 | -1.22 | 2.73 | 39.58 | 0 | 13.04 | ||
5347 | 世界 | 84.8 | 4.5 | 0 | 2023/07/05 | 5.31 | 5.31 | 23.22 | 9.32 | 3.04 | 45.04 | -540 | 83.77 | |
5348 | 系通 | 17.75 | 0 | 0 | 0 | 0 | -6.86 | 0.16 | 3.48 | 23.51 | 0 | 0 | ||
5351 | 鈺創 | 50.9 | 0.01996137 | 0.13972962 | 2023/09/01 | 2023/09/01 | 0.04 | 0.31 | -5.39 | 0.5 | 4.31 | 5.05 | -19.16 | 49.96 |
5353 | 台林 | 36.65 | 1.2 | 0 | 2023/07/05 | 3.27 | 3.27 | 5.8 | 1.81 | 2.08 | 22.8 | -144 | 97.51 | |
5355 | 佳總 | 11.15 | 0 | 0 | 0 | 0 | -2.73 | -0.46 | 1.7 | 6 | 0 | 41.67 | ||
5356 | 協益 | 35.1 | 1.5 | 0 | 2023/07/13 | 4.27 | 4.27 | 7.88 | -0.6 | 0.79 | 8.24 | -180 | 16.93 | |
5364 | 力麗店 | 16.7 | 0 | 0 | 0 | 0 | -6.23 | -1.17 | 1.93 | 51.32 | 0 | 67.47 | ||
5371 | 中光電 | 78.2 | 4.5 | 0 | 2023/07/13 | 5.75 | 5.75 | 7.95 | 6.03 | 1.3 | 7.61 | -540 | 77.54 | |
5381 | 合正 | 35.55 | 0 | 0 | 0 | 0 | -2.26 | 0.1 | 6.06 | 43.76 | 0 | 24.3 | ||
5398 | 慕康生醫 | 18.05 | 0 | 0 | 0 | 0 | -2.79 | -0.14 | 1.77 | 15.53 | 0 | 52.39 | ||
5403 | 中菲 | 132.5 | 5.00094201 | 0 | 2023/06/16 | 3.77 | 3.77 | 17.97 | 6.86 | 4.16 | 8.63 | -600.11 | 78.89 | |
5410 | 國眾 | 34.1 | 2.49323848 | 0 | 2023/07/18 | 7.31 | 7.31 | 13.37 | 3.24 | 2.12 | 9.17 | -299.19 | 83.41 | |
5425 | 台半 | 75.2 | 4 | 0 | 21133/7/27 | 5.32 | 5.32 | 16.68 | 6.28 | 2.42 | 13.32 | -480 | 73.3 | |
5426 | 振發 | 36.05 | 0.2 | 0 | 21133/7/26 | 0.55 | 0.55 | 2.92 | 1.13 | 2.51 | 10.2 | -24 | 69.74 | |
5432 | 達威 | 169.5 | 1 | 0 | 2023/07/10 | 0.59 | 0.59 | 5.85 | 1.92 | 9.08 | 19.86 | -120 | 52.92 | |
5439 | 高技 | 126 | 3.3 | 0 | 21133/7/21 | 2.62 | 2.62 | 15.25 | 3.98 | 4.68 | 8.19 | -396 | 81.5 | |
5450 | 寶聯 | 20.1 | 0.65 | 0 | 2023/08/10 | 3.23 | 3.23 | 1.28 | 1.45 | 1.48 | 72.51 | -78 | 46.81 | |
5452 | 佶優 | 25.65 | 0.5 | 0 | 2023/07/06 | 1.95 | 1.95 | 3.55 | 0.63 | 1.88 | 22.74 | -60 | 99.06 | |
5455 | 昇益開發 | 46.8 | 0 | 0 | 0 | 0 | -29.36 | 0.91 | 4 | 0.94 | 0 | 58.68 | ||
5457 | 宣德 | 60.6 | 1.83813444 | 0 | 21133/7/25 | 3.03 | 3.03 | 16.06 | 4.6 | 2.55 | 42.13 | -220.58 | 39.95 | |
5464 | 霖宏 | 29 | 2 | 0 | 6.9 | 6.9 | 7.57 | 4.05 | 1.53 | 22.48 | -240 | 14.74 | ||
5465 | 富驊 | 45.1 | 1.5 | 0 | 2023/07/07 | 3.33 | 3.33 | 6.72 | 2.02 | 2.85 | 51.52 | -180 | 79.01 | |
5474 | 聰泰 | 134 | 3.8 | 0 | 2023/07/14 | 2.84 | 2.84 | 28.82 | 7.91 | 2.95 | 27.13 | -456 | 58.41 | |
5475 | 德宏 | 11.45 | 0 | 0 | 0 | 0 | -13.44 | -2.71 | 1.64 | 10.1 | 0 | 72.35 | ||
5478 | 智冠 | 142.5 | 7 | 0 | 2023/04/26 | 4.91 | 4.91 | 8.26 | 6.9 | 2.46 | 16.95 | -840 | 70.45 | |
5481 | 新華 | 13.45 | 0 | 0 | 0 | 0 | 5.03 | -0.14 | 0.71 | 8.23 | 0 | 17.83 | ||
5483 | 中美晶 | 215 | 3.5 | 0 | 2024/01/25 | 1.63 | 1.63 | 14.49 | 14.87 | 3.79 | 5.22 | -420 | 75.83 | |
5487 | 通泰 | 32.1 | 0 | 0 | 0 | 0 | 6.88 | -0.08 | 1.46 | 24.25 | 0 | 86.99 | ||
5488 | 松普 | 12.95 | 0 | 0 | 0 | 0 | 0.93 | 0.2 | 1.31 | 13.1 | 0 | 42.17 | ||
5489 | 彩富 | 37.2 | 1.5248661 | 0 | 2023/08/15 | 4.1 | 4.1 | 11.48 | 2.89 | 1.68 | 32.66 | -182.98 | 27.99 | |
5490 | 同亨 | 25.15 | 0 | 0 | 0 | 0 | 11.06 | -1.79 | 1.99 | 8.01 | 0 | 99.01 | ||
5493 | 三聯 | 88.3 | 2.8 | 0 | 2023/05/29 | 3.17 | 3.17 | 13.21 | 4.22 | 2.22 | 17.12 | -336 | 71.88 | |
5508 | 永信建 | 128.5 | 6.3454 | 0 | 2023/07/05 | 4.94 | 4.94 | 19.55 | 7.05 | 3.92 | 40.81 | -761.45 | 90 | |
5511 | 德昌 | 73.2 | 2.4 | 0 | 2023/07/06 | 3.28 | 3.28 | 11.69 | 4.78 | 1.43 | 15.79 | -288 | 45.45 | |
5516 | 雙喜 | 19.65 | 0.5 | 1 | 2023/09/15 | 2023/09/15 | 2.54 | 7.63 | 6.06 | 2.83 | 1.57 | 17.25 | -180 | 43.22 |
5520 | 力泰 | 77.5 | 3.95 | 0 | 2023/04/14 | 5.1 | 5.1 | 9.69 | 5.95 | 1.94 | 26.5 | -474 | 87.14 | |
5523 | 豐謙 | 28.5 | 1.5 | 0 | 2023/06/01 | 5.26 | 5.26 | 12.33 | 3.03 | 1.4 | 22.2 | -180 | 73.25 | |
5530 | 龍巖 | 40.4 | 0 | 0 | 0 | 0 | 12.5 | 3.16 | 0.75 | 5.01 | 0 | 42.78 | ||
5536 | 聖暉 | 202 | 4.5 | 0 | 2024/01/15 | 2.23 | 2.23 | 19.55 | 16.84 | 2.84 | 7.52 | -540 | 71.32 | |
5543 | 崇佑-KY | 46.1 | 0.7592921 | 0 | 2023/09/04 | 1.65 | 1.65 | 4.18 | -1.63 | 2.74 | 12.89 | -91.12 | 75.15 | |
5548 | 安倉 | 32.4 | 1.25 | 0 | 2023/06/29 | 3.86 | 3.86 | 0 | 1.97 | 2.23 | 37.98 | -150 | 0 | |
5603 | 陸海 | 24 | 1 | 0 | 4.17 | 4.17 | 11.99 | 1.89 | 1.37 | 11.4 | -120 | 70.35 | ||
5609 | 中菲行 | 90.2 | 10.71101956 | 0.50051493 | 2023/07/03 | 2023/07/03 | 11.87 | 12.43 | 25.66 | 18.71 | 2.21 | 10.91 | -1345.38 | 69.1 |
5701 | 劍湖山 | 5.56 | 0 | 0 | 0 | 0 | -18.73 | -0.29 | 1.18 | 18.2 | 0 | 0 | ||
5703 | 亞都 | 21.35 | 0 | 0 | 0 | 0 | -4.99 | -1.22 | 3.16 | 25.3 | 0 | -2.22 | ||
5864 | 致和證 | 18.95 | 0.2 | 0.2 | 2023/06/15 | 2023/06/15 | 1.06 | 2.11 | 5.7 | -0.84 | 1.03 | 20.83 | -48 | 50.27 |
5878 | 台名 | 48.25 | 2.69999999 | 0 | 2023/06/15 | 5.6 | 5.6 | 15.79 | 2.64 | 2.23 | 36.26 | -324 | 93.56 | |
5902 | 德記 | 33.1 | 1.5 | 0 | 2023/07/04 | 4.53 | 4.53 | 8.11 | 1.95 | 2.66 | 64.27 | -180 | 76.68 | |
5903 | 全家 | 188 | 6.5 | 0 | 2023/08/02 | 3.46 | 3.46 | 28.01 | 8.25 | 5.59 | 53.32 | -780 | 81.46 | |
5904 | 寶雅 | 497.5 | 23.9 | 0.1 | 2023/07/07 | 2023/07/07 | 4.8 | 4.82 | 40.4 | 20.26 | 8.15 | 22.67 | -2880 | 89.33 |
5905 | 南仁湖 | 12.1 | 0 | 0 | 0 | 0 | 1.4 | -0.8 | 1.14 | 5.71 | 0 | 78.37 | ||
6015 | 宏遠證 | 12.15 | 0 | 0 | 0 | 0 | 2.71 | -0.63 | 0.9 | 10.01 | 0 | 56.03 | ||
6016 | 康和證 | 16.5 | 0 | 0 | 0 | 0 | 4.16 | -0.25 | 1.11 | 7.3 | 0 | 46.39 | ||
6023 | 元大期 | 81.8 | 2.5 | 0 | 2023/06/09 | 3.06 | 3.06 | 11.05 | 3.95 | 1.63 | 66.27 | -300 | 87.39 | |
6026 | 福邦證 | 15.7 | 0 | 0 | 0 | 0 | 9.87 | -0.73 | 1.09 | 7.92 | 0 | 76.55 | ||
6101 | 弘捷 | 45.75 | 0 | 0 | 0 | 0 | -7.28 | -0.35 | 4.64 | 20.49 | 0 | 22.21 | ||
6103 | 合邦 | 37.15 | 0 | 0 | 0 | 0 | -23.92 | -0.79 | 4.26 | 35.49 | 0 | 69.61 | ||
6104 | 創惟 | 108 | 2.5 | 0 | 2023/04/13 | 2.31 | 2.31 | 20.31 | 4.6 | 5.37 | 8 | -300 | 85.72 | |
6111 | 大宇資 | 70 | 1.5 | 2 | 2.14 | 5 | 17.09 | 7.48 | 4.23 | 25.98 | -420 | 54.35 | ||
6113 | 亞矽 | 29.55 | 0 | 0 | 0 | 0 | -1.06 | 1.53 | 2.46 | 29.09 | 0 | 97.7 | ||
6114 | 翔昇 | 25.45 | 0.5 | 0 | 2023/07/28 | 1.96 | 1.96 | 23.11 | 2.64 | 0.88 | 53.9 | -60 | 63.04 | |
6118 | 建達 | 24.1 | 0 | 0 | 0 | 0 | 0.62 | 0.37 | 2.05 | 28.26 | 0 | 50 | ||
6121 | 新普 | 451.5 | 10 | 0 | 2023/12/21 | 2.21 | 2.21 | 17.33 | 39.12 | 2.45 | 4.63 | -1200 | 68.45 | |
6122 | 擎邦 | 69.9 | 0.9 | 0.3 | 1.29 | 1.72 | 3.81 | 1.79 | 3.22 | 10.84 | -144 | 76.55 | ||
6123 | 上奇 | 70.4 | 1.1 | 0 | 2023/12/25 | 1.56 | 1.56 | 18.33 | 5.49 | 3.18 | 8.79 | -132 | 83.39 | |
6124 | 業強 | 36.7 | 0 | 0 | 0 | 0 | 2.9 | 0.46 | 1.95 | 18.86 | 0 | 87.34 | ||
6126 | 信音 | 36.05 | 1.2 | 0 | 2023/09/21 | 3.33 | 3.33 | 6.18 | 1.85 | 1.36 | 10.41 | -144 | 54.37 | |
6127 | 九豪 | 27.2 | 0 | 0 | 0 | 0 | -1.55 | -0.31 | 2.14 | 10.77 | 0 | 65.86 | ||
6129 | 普誠 | 27.55 | 0.65 | 0 | 2023/07/11 | 2.36 | 2.36 | 0.14 | 0.93 | 2.43 | 10.01 | -78 | 69.89 | |
6134 | 萬旭 | 20.05 | 0 | 0 | 0 | 0 | -3.97 | -0.91 | 2 | 47.11 | 0 | -18.52 | ||
6138 | 茂達 | 201.5 | 9.00012231 | 0 | 2023/07/28 | 4.47 | 4.47 | 20.23 | 13.3 | 4.64 | 7.94 | -1080.01 | 87.45 | |
6140 | 訊達 | 28.6 | 0 | 1 | 0 | 3.5 | 2.22 | 1.17 | 2.39 | 21.75 | -120 | 0 | ||
6143 | 振曜 | 92.7 | 3 | 0 | 2023/08/10 | 3.24 | 3.24 | 12.77 | 4.2 | 2.81 | 14.39 | -360 | 38.62 | |
6144 | 得利 | 16.7 | 0 | 0 | 0 | 0 | -4.25 | -0.19 | 1.9 | 52.02 | 0 | 0 | ||
6146 | 耕興 | 257.5 | 11 | 0.5 | 2023/07/04 | 2023/07/04 | 4.27 | 4.47 | 23.93 | 15.85 | 4.9 | 27.62 | -1380 | 79.3 |
6147 | 頎邦 | 77.9 | 5.5 | 0 | 2023/06/16 | 7.06 | 7.06 | 11.74 | 8.41 | 1.2 | 9.15 | -660 | 64.98 | |
6148 | 驊宏資 | 32.5 | 0.75101241 | 0 | 2023/04/07 | 2.31 | 2.31 | 3.35 | 0.83 | 2.56 | 8.16 | -90.12 | 88.83 | |
6150 | 撼訊 | 90.7 | 0 | 0 | 0 | 0 | 6.69 | -1.78 | 2.71 | 8.19 | 0 | 58.01 | ||
6151 | 晉倫 | 26.4 | 2 | 0 | 2023/06/16 | 7.58 | 7.58 | 12.21 | 1.87 | 1.46 | 16.89 | -240 | 87.42 | |
6154 | 順發 | 17.2 | 0.9 | 0 | 5.23 | 5.23 | 6.63 | 1.11 | 1.07 | 18.95 | -108 | 98.89 | ||
6156 | 松上 | 23.55 | 0.8 | 0 | 2023/08/10 | 3.4 | 3.4 | 9.55 | 2.52 | 1.15 | 10.23 | -96 | 32.53 | |
6161 | 捷波 | 48.05 | 2.5 | 0 | 21133/7/27 | 5.2 | 5.2 | 11.35 | 3.5 | 2.48 | 35.27 | -300 | 74.19 | |
6163 | 華電網 | 22.95 | 0.2997098 | 0 | 2023/09/08 | 1.31 | 1.31 | 2.28 | 1.06 | 1.33 | 24 | -35.97 | 31.61 | |
6167 | 久正 | 16.35 | 0.7 | 0 | 4.28 | 4.28 | 11.67 | 1.54 | 1.42 | 18.44 | -84 | 41.73 | ||
6169 | 昱泉 | 22.3 | 0 | 0 | 0 | 0 | -19.74 | 0.24 | 1.63 | 21.68 | 0 | 93.33 | ||
6170 | 統振 | 54.4 | 2.1 | 0 | 2023/07/18 | 3.86 | 3.86 | 5.06 | 2.73 | 2.8 | 13.92 | -252 | 84.11 | |
6173 | 信昌電 | 45.3 | 1.20560747 | 0 | 2023/07/20 | 2.66 | 2.66 | 14.43 | 2.96 | 1.14 | 43.76 | -144.67 | 41.38 | |
6174 | 安碁 | 22.65 | 2.7 | 0 | 2023/06/09 | 11.92 | 11.92 | 8.44 | 3.06 | 1.67 | 36.42 | -324 | 96.88 | |
6175 | 立敦 | 33.65 | 1.75 | 0 | 2023/08/18 | 5.2 | 5.2 | 10.27 | 3.52 | 1.54 | 31.87 | -210 | 65.01 | |
6179 | 亞通 | 36.55 | 0.44082635 | 0 | 2023/08/10 | 1.21 | 1.21 | 11.07 | -0.9 | 1.81 | 8.2 | -52.9 | 95.82 | |
6180 | 橘子 | 72.6 | 5.8 | 0 | 2023/07/31 | 7.99 | 7.99 | 11.8 | 7.29 | 2.37 | 18.62 | -696 | 93.15 | |
6182 | 合晶 | 38.8 | 2.49561714 | 0 | 2023/07/19 | 6.43 | 6.43 | 3.48 | 4 | 1.75 | 4.02 | -299.47 | 72.89 | |
6185 | 幃翔 | 16.9 | 0.3 | 0 | 2023/06/13 | 1.78 | 1.78 | 5.66 | 0.29 | 1.15 | 20.32 | -36 | 59.58 | |
6187 | 萬潤 | 243 | 3.06198926 | 0 | 21133/7/25 | 1.26 | 1.26 | 16.39 | 6.15 | 7.99 | 19.4 | -367.44 | 82.66 | |
6190 | 萬泰科 | 36.4 | 1.99996414 | 0 | 2023/07/10 | 5.49 | 5.49 | 8.06 | 3.04 | 2.22 | 9.02 | -240 | 72.68 | |
6194 | 育富 | 36.25 | 0.3 | 0 | 2023/07/12 | 0.83 | 0.83 | 1.47 | 0.12 | 0.97 | 20.55 | -36 | 37.44 | |
6195 | 詩肯 | 41.65 | 3.4 | 0 | 2023/06/29 | 8.16 | 8.16 | 20.27 | 4.3 | 1.58 | 30.61 | -408 | 80.26 | |
6203 | 海韻電 | 87.8 | 4.93298985 | 0 | 21133/7/24 | 5.62 | 5.62 | 19.43 | 5.63 | 2.37 | 10.34 | -591.96 | 74.84 | |
6207 | 雷科 | 40.35 | 1.5 | 0 | 2023/07/14 | 3.72 | 3.72 | 12.85 | 1.82 | 1.79 | 8.81 | -180 | 72.59 | |
6208 | 日揚 | 59.4 | 2.7 | 0 | 2023/03/15 | 4.55 | 4.55 | 11.27 | 4.19 | 2.41 | 13.32 | -324 | 67.55 | |
6212 | 理銘 | 63 | 0 | 0 | 0 | 0 | 15.05 | 1.75 | 1.88 | 8.57 | 0 | 59.87 | ||
6217 | 中探針 | 42.2 | 1.5 | 0 | 2023/07/20 | 3.55 | 3.55 | 9.44 | 2.06 | 1.46 | 8.91 | -180 | 69.26 | |
6219 | 富旺 | 36.1 | 0 | 0 | 0 | 0 | 0.24 | -6.35 | 2.89 | 17.51 | 0 | 89.62 | ||
6220 | 岳豐 | 24.05 | 3 | 0 | 2023/07/10 | 12.47 | 12.47 | 11.8 | 5.87 | 1.15 | 16.05 | -360 | 69.27 | |
6221 | 晉泰 | 79.6 | 1 | 2 | 1.26 | 3.77 | 14.87 | 3.97 | 3.78 | 46.04 | -360 | 72 | ||
6223 | 旺矽 | 304.5 | 7 | 0 | 2023/07/13 | 2.3 | 2.3 | 11.69 | 12.89 | 3.77 | 10.07 | -840 | 53.74 | |
6227 | 茂綸 | 64.3 | 4.3 | 0 | 6.69 | 6.69 | 13.32 | 7.6 | 2.05 | 60.32 | -516 | 57.83 | ||
6228 | 全譜 | 23.05 | 0 | 0 | 0 | 0 | -14.17 | -0.64 | 2.35 | 55.94 | 0 | 48.62 | ||
6229 | 研通 | 31.75 | 1.6 | 0 | 2023/07/19 | 5.04 | 5.04 | 8.38 | 2.22 | 1.77 | 9.78 | -192 | 84.72 | |
6231 | 系微 | 248.5 | 6.3 | 0 | 2023/07/12 | 2.54 | 2.54 | 12.59 | 7.46 | 10.4 | 24.48 | -756 | 70.51 | |
6233 | 旺玖 | 41.95 | 0.48391024 | 0 | 2023/07/06 | 1.15 | 1.15 | -2.21 | 0.5 | 3.06 | 9.35 | -58.07 | 96.78 | |
6236 | 康呈生 | 32.8 | 0 | 0 | 0 | 0 | -18.96 | -0.73 | 7.83 | 59.06 | 0 | 0 | ||
6237 | 驊訊 | 61.6 | 0.24998067 | 0 | 2023/07/06 | 0.41 | 0.41 | 5.94 | -1.63 | 3 | 12.05 | -30 | 7.03 | |
6242 | 立康 | 54.2 | 2 | 1.5 | 2023/06/30 | 2023/06/30 | 3.69 | 6.46 | 14.57 | 4.81 | 2.31 | 20.27 | -420 | 64.34 |
6245 | 立端 | 100 | 4 | 0.6 | 2023/09/07 | 2023/09/07 | 4 | 4.6 | 17.09 | 8.52 | 2.55 | 11.35 | -552 | 58.34 |
6246 | 臺龍 | 15.15 | 0.1 | 0.2 | 0.66 | 1.98 | -10.24 | 0.58 | 1.38 | 20.28 | -36 | 32.1 | ||
6261 | 久元 | 72.2 | 5 | 0 | 6.93 | 6.93 | 9.62 | 6.65 | 1.38 | 7.15 | -600 | 86.32 | ||
6263 | 普萊德 | 156 | 6.4 | 0 | 21133/7/27 | 4.1 | 4.1 | 23.84 | 7.01 | 5.88 | 38.56 | -768 | 79.59 | |
6264 | 富裔 | 7.92 | 0 | 0 | 0 | 0 | -8.5 | -1.86 | 1.59 | 35.62 | 0 | 77.4 | ||
6266 | 泰詠 | 33.8 | 1.2 | 1.2 | 2023/06/20 | 2023/06/20 | 3.55 | 7.1 | 10.85 | 3 | 2.03 | 14.49 | -288 | 87.19 |
6274 | 台燿 | 183 | 4.00000298 | 0 | 2023/04/13 | 2.19 | 2.19 | 15.74 | 4.69 | 4.29 | 4.53 | -480 | 65.63 | |
6275 | 元山 | 65.6 | 2.2 | 0 | 2023/08/22 | 3.35 | 3.35 | 9.23 | 2.8 | 3.15 | 11.24 | -264 | 89.54 | |
6276 | 安鈦克 | 66.5 | 0.7 | 0 | 2023/03/31 | 1.05 | 1.05 | 0.77 | 0.75 | 4.83 | 17.6 | -84 | 82.4 | |
6279 | 胡連 | 165.5 | 5.6 | 0 | 3.38 | 3.38 | 17.54 | 10.03 | 2.72 | 18.33 | -672 | 61.13 | ||
6284 | 佳邦 | 86.6 | 1.7 | 0 | 21133/7/27 | 1.96 | 1.96 | 5.73 | 4.22 | 1.89 | 35.72 | -204 | 56.82 | |
6287 | 元隆 | 13.45 | 0 | 0 | 0 | 0 | -39.25 | 2.23 | 6.17 | 13.3 | 0 | 0 | ||
6290 | 良維 | 90.2 | 2.11 | 0 | 21133/7/24 | 2.34 | 2.34 | 11.66 | 5.5 | 2.47 | 7.94 | -253.2 | 73.72 | |
6291 | 沛亨 | 169 | 1.5 | 0 | 2023/08/14 | 0.89 | 0.89 | -44.79 | 4.63 | 4.97 | 57.97 | -180 | 0 | |
6292 | 迅德 | 80.8 | 3 | 0 | 2023/07/12 | 3.71 | 3.71 | 15.65 | 3.94 | 3.05 | 35.8 | -360 | 89.9 | |
6411 | 晶焱 | 103.5 | 3.26978 | 0 | 21133/7/25 | 3.16 | 3.16 | 18.67 | 4.97 | 2.23 | 14.08 | -392.37 | 64.87 | |
6417 | 韋僑 | 100 | 2.2 | 0 | 2023/08/04 | 2.2 | 2.2 | 10.76 | 4.5 | 2.8 | 27.27 | -264 | 49.54 | |
6419 | 京晨科 | 54.4 | 5.3 | 0 | 21133/7/21 | 9.74 | 9.74 | -3.51 | 5.45 | 2.57 | 27.21 | -636 | 79.44 | |
6425 | 易發 | 71 | 1 | 0 | 2023/06/21 | 1.41 | 1.41 | 2.55 | 1.12 | 3.67 | 13.85 | -120 | 14.55 | |
6432 | 今展科 | 33.35 | 1.5 | 0 | 2023/07/17 | 4.5 | 4.5 | 11.01 | 1.5 | 1.31 | 17.54 | -180 | 67.43 | |
6435 | 大中 | 104.5 | 3 | 1 | 2.87 | 3.83 | 26.25 | 13.64 | 2.3 | 42.77 | -480 | 69.58 | ||
6457 | 紘康 | 47.8 | 1 | 0 | 2023/08/10 | 2.09 | 2.09 | 16.93 | 1.98 | 2.1 | 21.84 | -120 | 92.74 | |
6461 | 益得 | 27.8 | 0 | 0 | 0 | 0 | -15.91 | -2.82 | 3.27 | 45.01 | 0 | 0 | ||
6462 | 神盾 | 255 | 2.79803896 | 0 | 2023/07/17 | 1.1 | 1.1 | 4.42 | -12.31 | 4.77 | 12.3 | -335.76 | 3.96 | |
6469 | 大樹 | 299 | 4.69773451 | 2.28084606 | 2023/07/05 | 2023/08/11 | 1.57 | 2.33 | 17.68 | 7.85 | 10.22 | 19.86 | -837.43 | 87.52 |
6470 | 宇智 | 57 | 3.99849847 | 0 | 2023/04/20 | 7.01 | 7.01 | 22.87 | 6.17 | 1.96 | 8.52 | -479.82 | 74.47 | |
6485 | 點序 | 83.2 | 4 | 0 | 2023/07/19 | 4.81 | 4.81 | 13.55 | 9.71 | 1.95 | 11.37 | -480 | 52.06 | |
6486 | 互動 | 84.3 | 5.13218005 | 0 | 2023/07/17 | 6.09 | 6.09 | 19.47 | 5.43 | 2.22 | 37.53 | -615.86 | 83.29 | |
6488 | 環球晶 | 555 | 8 | 0 | 2024/01/19 | 1.44 | 1.44 | 23.26 | 35.31 | 3.64 | 51.48 | -960 | 62.38 | |
6494 | 九齊 | 71.2 | 6.5 | 0 | 2023/07/04 | 9.13 | 9.13 | 23.15 | 9.54 | 2.11 | 7.62 | -780 | 77.74 | |
6496 | 科懋 | 28.1 | 0 | 0 | 0 | 0 | 11.01 | -0.74 | 1.2 | 37.22 | 0 | 87.65 | ||
6499 | 益安 | 43.3 | 0.49992869 | 0.499928649 | 2023/08/23 | 2023/08/23 | 1.15 | 2.31 | -13.84 | -4.95 | 1.72 | 41.17 | -119.98 | 2.64 |
6506 | 雙邦 | 17.15 | 1.2 | 0 | 2023/07/06 | 7 | 7 | 10.68 | 3.2 | 1.15 | 22.22 | -144 | 92.24 | |
6508 | 惠光 | 31.9 | 2.68509558 | 0 | 2023/07/20 | 8.42 | 8.42 | 9.95 | 3.66 | 1.14 | 30.37 | -322.21 | 73.15 | |
6509 | 聚和 | 38.45 | 1.38 | 0 | 2023/08/14 | 3.59 | 3.59 | 7.92 | 3.46 | 1.81 | 4.74 | -165.6 | 67.82 | |
6510 | 精測 | 514 | 11.75 | 0 | 2023/07/06 | 2.29 | 2.29 | 20.73 | 23.5 | 2.24 | 36.64 | -1410 | 43.44 | |
6512 | 啟發電 | 21.55 | 0.11276216 | 0 | 0.52 | 0.52 | 6.85 | 0.9 | 1.37 | 14.35 | -13.53 | 73.48 | ||
6514 | 芮特-KY | 52.9 | 3.5 | 0 | 2023/07/11 | 6.62 | 6.62 | 12.4 | 4.2 | 2.43 | 57.24 | -420 | 93.38 | |
6517 | 保勝光學 | 88.8 | 1.2 | 0 | 21133/7/26 | 1.35 | 1.35 | 7.22 | 3.8 | 4.54 | 17.97 | -144 | 0 | |
6523 | 達爾膚 | 171.5 | 4 | 0 | 2023/11/29 | 2.33 | 2.33 | 19.09 | 7.55 | 5.24 | 32.05 | -480 | 73.01 | |
6527 | 明達醫 | 83.8 | 2.4 | 0.5 | 21133/7/25 | 2023/07/25 | 2.86 | 3.46 | 12.72 | 4.82 | 2.47 | 18.9 | -348 | 36.55 |
6530 | 創威 | 52.8 | 1.5 | 0 | 2023/07/05 | 2.84 | 2.84 | 8.37 | 1.59 | 3.89 | 16.28 | -180 | 76.76 | |
6532 | 瑞耘 | 71.5 | 2.69273524 | 0 | 2023/06/27 | 3.77 | 3.77 | 14.58 | 5 | 2.6 | 10.33 | -323.13 | 56.64 | |
6535 | 順藥 | 179 | 0 | 0 | 0 | 0 | -21.59 | -3.05 | 21.08 | 33.76 | 0 | 0 | ||
6542 | 隆中 | 62 | 0 | 0 | 0 | 0 | 5.48 | 2.35 | 3.38 | 28.97 | 0 | 55.79 | ||
6546 | 正基 | 127.5 | 6.5 | 0 | 2023/06/27 | 5.1 | 5.1 | 16.92 | 7.77 | 4.33 | 31.84 | -780 | 16.73 | |
6547 | 高端疫苗 | 52.2 | 0 | 0 | 0 | 0 | -18.05 | -4.56 | 4.46 | 22.21 | 0 | 75.19 | ||
6548 | 長華科 | 34.05 | 0.4 | 0 | 2024/03/14 | 1.17 | 1.17 | 16.65 | 3.01 | 3.24 | 51.3 | -48 | 48.55 | |
6556 | 勝品 | 85.3 | 5 | 0 | 2023/07/13 | 5.86 | 5.86 | 5.7 | 9.91 | 1.82 | 33.23 | -600 | 73.64 | |
6560 | 欣普羅 | 28.75 | 1 | 0 | 3.48 | 3.48 | 16.12 | 1.29 | 1.65 | 12.73 | -120 | 72.85 | ||
6561 | 是方 | 379.5 | 9 | 1 | 2023/08/17 | 2023/08/17 | 2.37 | 2.64 | 25.74 | 11.85 | 8.2 | 55.85 | -1200 | 96.93 |
6568 | 宏觀 | 142.5 | 4.02276397 | 0 | 2023/07/05 | 2.82 | 2.82 | 20.92 | 4.05 | 3.09 | 33.19 | -482.73 | 64.4 | |
6569 | 醫揚 | 182.5 | 4.99594452 | 0 | 2023/07/04 | 2.74 | 2.74 | 24.09 | 6.24 | 4.05 | 49.33 | -599.51 | 76.28 | |
6570 | 維田 | 53.7 | 3.93374616 | 0 | 2023/06/29 | 7.33 | 7.33 | 14.98 | 5.35 | 2.32 | 15.16 | -472.05 | 52.16 | |
6574 | 霈方 | 50.6 | 3.5 | 0 | 6.92 | 6.92 | 27.93 | 3.09 | 1.74 | 44.68 | -420 | 70.3 | ||
6576 | 逸達 | 97.8 | 0 | 0 | 0 | 0 | -69.29 | -4 | 10.68 | 17.58 | 0 | 0 | ||
6577 | 勁豐 | 141 | 4.45 | 0 | 2023/07/03 | 3.16 | 3.16 | 20.78 | 5.08 | 4.52 | 67.26 | -534 | 92.99 | |
6584 | 南俊國際 | 188 | 1.06924101 | 0 | 2023/06/20 | 0.57 | 0.57 | 8.56 | 2.26 | 6.41 | 24.76 | -128.31 | 0 | |
6588 | 東典光電 | 33.45 | 0 | 0 | 0 | 0 | 13.55 | -0.66 | 1.27 | 34.93 | 0 | 37.25 | ||
6589 | 台康生技 | 88 | 0 | 0 | 0 | 0 | -20.9 | -0.38 | 2.69 | 25.12 | 0 | 0 | ||
6590 | 普鴻 | 94.8 | 3.8 | 0 | 2023/03/23 | 4.01 | 4.01 | 14.04 | 4.74 | 3.18 | 44.42 | -456 | 79.77 | |
6593 | 台灣銘板 | 172 | 0.5 | 0 | 2023/10/19 | 0.29 | 0.29 | 5.6 | 0.12 | 6.03 | 40.32 | -60 | 53.17 | |
6603 | 富強鑫 | 15.3 | 0.3 | 0.3 | 2023/09/06 | 2023/09/06 | 1.96 | 3.92 | 4.46 | 1.05 | 1.08 | 21.13 | -72 | 93.56 |
6609 | 瀧澤 | 34.8 | 3 | 0 | 2023/07/20 | 8.62 | 8.62 | 9.36 | 5.1 | 1.06 | 46.73 | -360 | 82.34 | |
6612 | 奈米醫材 | 110.5 | 1 | 0 | 2023/03/30 | 0.9 | 0.9 | 28.07 | 3.81 | 2.74 | 16.75 | -120 | 20.86 | |
6613 | 朋億 | 188.5 | 3.42936322 | 0 | 2024/01/08 | 1.82 | 1.82 | 23.19 | 11.74 | 3.44 | 58.29 | -411.52 | 54.4 | |
6615 | 慧智 | 40.7 | 1 | 0 | 2023/07/07 | 2.46 | 2.46 | 15.09 | 2 | 1.41 | 14.19 | -120 | 67.12 | |
6616 | 特昇-KY | 14 | 0.1 | 0.5 | 2023/07/20 | 2023/07/20 | 0.71 | 4.29 | 13.36 | 1.09 | 1.12 | 40.85 | -72 | 64.3 |
6624 | 萬年清 | 42.1 | 1.8 | 0 | 2023/07/05 | 4.28 | 4.28 | 8.1 | 1.36 | 2.31 | 19.02 | -216 | 53.45 | |
6629 | 泰金-KY | 72.4 | 1.5 | 0 | 2024/01/03 | 2.07 | 2.07 | 21.16 | 4.53 | 2.42 | 2.03 | -180 | 44.04 | |
6642 | 富致 | 57.1 | 3.6 | 0 | 2023/06/20 | 6.3 | 6.3 | 15.88 | 4.25 | 2.13 | 36.63 | -432 | 75.73 | |
6649 | 台生材 | 28.3 | 0.2 | 0 | 2023/08/09 | 0.71 | 0.71 | -24.9 | 0.83 | 1.89 | 31.79 | -24 | 24.1 | |
6651 | 全宇昕 | 76.8 | 6 | 0 | 21133/7/25 | 7.81 | 7.81 | 18.79 | 8.91 | 2.32 | 11.06 | -720 | 32.87 | |
6661 | 威健生技 | 22.75 | 0.18143885 | 0 | 2023/03/16 | 0.8 | 0.8 | 10.49 | 0.41 | 1.82 | 35.06 | -21.77 | 33.81 | |
6662 | 樂斯科 | 35.75 | 1.5 | 0 | 2023/08/16 | 4.2 | 4.2 | 14.47 | 1.65 | 1.99 | 14.18 | -180 | 86.27 | |
6664 | 群翊 | 169 | 6.82781243 | 0 | 4.04 | 4.04 | 0 | 11.44 | 3.29 | 19.21 | -819.34 | 0 | ||
6679 | 鈺太 | 427 | 9 | 0 | 2023/05/18 | 2.11 | 2.11 | 14.29 | 10.4 | 4.53 | 25.04 | -1080 | 65.51 | |
6680 | 鑫創電子 | 82 | 1.99517812 | 0.997589064 | 21133/7/25 | 2023/07/25 | 2.43 | 3.65 | 28.02 | 3.75 | 3.69 | 18.55 | -359.13 | 88.62 |
6683 | 雍智科技 | 280.5 | 7.5 | 0 | 2.67 | 2.67 | 20.26 | 15.01 | 3.43 | 15.97 | -900 | 49.27 | ||
6684 | 安格 | 84 | 0.97721132 | 0 | 21133/7/25 | 1.16 | 1.16 | 11.44 | 1.4 | 2.12 | 33.36 | -117.27 | 98.88 | |
6690 | 安碁資訊 | 175 | 4.5 | 0 | 2023/06/01 | 2.57 | 2.57 | 11.2 | 7.92 | 3 | 59.88 | -540 | 65.28 | |
6693 | 廣閎科 | 74.8 | 2 | 0 | 2023/07/20 | 2.67 | 2.67 | 8.29 | 2.48 | 3.11 | 31.89 | -240 | 52.34 | |
6697 | 東捷資訊 | 52.7 | 1.6 | 0 | 2023/03/29 | 3.04 | 3.04 | 11.39 | 2.04 | 2.47 | 57.26 | -192 | 77.29 | |
6703 | 軒郁 | 286 | 5.52443408 | 1.50486436 | 2023/08/07 | 2023/08/07 | 1.93 | 2.46 | 7.77 | 7.79 | 6.69 | 24.83 | -843.52 | 65.12 |
6708 | 天擎 | 45.4 | 0.9 | 0 | 2023/09/06 | 1.98 | 1.98 | 5.99 | 1.31 | 3.16 | 18.69 | -108 | 17.18 | |
6716 | 應廣 | 101.5 | 4.5 | 1 | 21133/7/24 | 2023/07/24 | 4.43 | 5.42 | 23.77 | 7.47 | 4.28 | 14 | -660 | 80.97 |
6721 | 信實 | 51.7 | 2.4 | 0 | 21133/7/26 | 4.64 | 4.64 | 23.25 | 3.08 | 2 | 35.65 | -288 | 15.58 | |
6727 | 亞泰金屬 | 56.6 | 4 | 0 | 2023/04/27 | 7.07 | 7.07 | 8.23 | 8.83 | 1.31 | 11.68 | -480 | 31.93 | |
6728 | 上洋 | 138 | 10 | 0 | 2023/08/17 | 7.25 | 7.25 | 19.32 | 13.6 | 3.13 | 31.31 | -1200 | 46.13 | |
6732 | 昇佳電子 | 405 | 15 | 0 | 2023/04/13 | 3.7 | 3.7 | 31.61 | 17.23 | 4.42 | 46.06 | -1800 | 43.84 | |
6733 | 博晟生醫 | 37.85 | 0 | 0 | 0 | 0 | -19.59 | -1.79 | 4.95 | 33.61 | 0 | 0 | ||
6735 | 美達科技 | 107 | 2.4 | 0.5 | 2.24 | 2.71 | 12.03 | 2.77 | 4.76 | 29.5 | -348 | 26.17 | ||
6741 | 91APP*-KY | 94.4 | 0.7 | 0 | 2023/07/17 | 0.74 | 0.74 | 10.59 | 2.83 | 3.97 | 2.91 | -84 | 53.07 | |
6747 | 亨泰光 | 188 | 9.0950432 | 0 | 2023/04/13 | 4.84 | 4.84 | 16.5 | 10.56 | 3.57 | 23.51 | -1091.41 | 66.86 | |
6751 | 智聯服務 | 72 | 3 | 0 | 2023/07/03 | 4.17 | 4.17 | 9.12 | 4.05 | 1.8 | 56.94 | -360 | 60.08 | |
6752 | 叡揚資訊 | 135 | 2.6 | 0.8 | 2023/03/30 | 1.93 | 2.52 | 11.68 | 5.74 | 4.1 | 20.39 | -408 | 44.05 | |
6761 | 穩得 | 82.7 | 5.0997858 | 0.499979 | 2023/07/28 | 2023/07/28 | 6.17 | 6.77 | 14.05 | 8.09 | 2.09 | 34.62 | -671.97 | 34.28 |
6762 | 達亞 | 255 | 1 | 0 | 2023/03/15 | 0.39 | 0.39 | 19.26 | 6.62 | 5.33 | 46.51 | -120 | 44.16 | |
6763 | 綠界科技 | 409 | 9.10000003 | 0 | 2024/01/11 | 2.22 | 2.22 | 11.14 | 20.86 | 2.68 | 29.38 | -1092 | 15.91 | |
6767 | 台微醫 | 37.45 | 0 | 0 | 0 | 0 | -3.87 | -0.58 | 2.94 | 37.05 | 0 | 0 | ||
6785 | 昱展新藥 | 303.5 | 0 | 0 | 0 | 0 | 0 | -0.35 | 19.28 | 23.89 | 0 | 0 | ||
6788 | 華景電 | 133.5 | 8 | 0 | 2023/07/03 | 5.99 | 5.99 | 14.91 | 10.08 | 2.92 | 15.92 | -960 | 50 | |
6791 | 虎門科技 | 87.4 | 3.18086276 | 0 | 2023/07/10 | 3.64 | 3.64 | 11.6 | 3.87 | 3.96 | 15.69 | -381.7 | 27.4 | |
6803 | 崑鼎 | 307.5 | 13.50609174 | 0 | 2023/07/03 | 4.39 | 4.39 | 19.66 | 14.91 | 3.48 | 53.67 | -1620.73 | 88.97 | |
6804 | 明係 | 50.9 | 2.6 | 0 | 2023/06/13 | 5.11 | 5.11 | 5.59 | 5.82 | 1.28 | 18.37 | -312 | 26.6 | |
6811 | 宏碁資訊 | 289 | 7.5 | 0 | 2.6 | 2.6 | 8.16 | 11.35 | 6.1 | 63.46 | -900 | 90.61 | ||
6821 | 聯寶 | 43.3 | 2.01 | 0 | 2023/04/07 | 4.64 | 4.64 | 8.56 | 2.24 | 2.08 | 17.61 | -241.2 | 0 | |
6823 | 濾能 | 78 | 2.5 | 0.5 | 21133/7/24 | 2023/07/24 | 3.21 | 3.85 | 15.56 | 5.39 | 2.83 | 61.28 | -360 | 27.83 |
6829 | 千附精密 | 123.5 | 5.4 | 0 | 2023/07/07 | 4.37 | 4.37 | 4.67 | 6.11 | 3.96 | 63.89 | -648 | 68.68 | |
6840 | 東研信超 | 72 | 2.72845953 | 0 | 2023/07/07 | 3.79 | 3.79 | 5.18 | 5.87 | 2.25 | 41.35 | -327.42 | 25.56 | |
6843 | 進典 | 56.7 | 2.5 | 0 | 2023/07/19 | 4.41 | 4.41 | 6.13 | 4.41 | 2.28 | 25.93 | -300 | 56.69 | |
6844 | 諾貝兒 | 180.5 | 10 | 0 | 2023/07/06 | 5.54 | 5.54 | 0 | 12.08 | 2.14 | 14.51 | -1200 | 0 | |
6846 | 綠茵 | 80.3 | 3.9 | 0 | 2023/03/30 | 4.86 | 4.86 | 0 | 6.01 | 2.7 | 41.89 | -468 | 0 | |
6855 | 數泓科 | 131 | 4.5 | 0 | 2023/06/06 | 3.44 | 3.44 | 7.27 | 6.47 | 3.79 | 28.64 | -540 | 34.78 | |
6856 | 鑫傳 | 68 | 4 | 0 | 21133/7/24 | 5.88 | 5.88 | 0 | 4.91 | 2.47 | 65.17 | -480 | 0 | |
6859 | 伯特光 | 139 | 2 | 1 | 1.44 | 2.16 | 8.28 | 7 | 3.05 | 21.87 | -360 | 42.86 | ||
6865 | 偉康科技 | 61 | 2.8 | 0 | 2023/04/06 | 4.59 | 4.59 | 18.58 | 4.03 | 2.39 | 18.17 | -336 | 34.74 | |
6870 | 騰雲 | 128 | 3 | 0 | 2023/06/28 | 2.34 | 2.34 | 0 | 3.46 | 2.95 | 48.18 | -360 | 0 | |
6874 | 倍力 | 118.5 | 3.8 | 0 | 2023/09/06 | 3.21 | 3.21 | 12.19 | 4.81 | 5.36 | 22.74 | -456 | 79 | |
6877 | 鏵友益 | 35.3 | 0.7 | 0 | 2023/04/27 | 1.98 | 1.98 | 0 | 0.83 | 2.13 | 15.73 | -84 | 0 | |
6894 | 衛司特 | 211 | 7 | 0 | 2023/05/16 | 3.32 | 3.32 | 6.31 | 9.32 | 3.55 | 33.79 | -840 | 61.71 | |
6895 | 宏碩系統 | 103 | 3.45 | 0 | 2023/03/16 | 3.35 | 3.35 | 0 | 3.67 | 3.48 | 43.79 | -414 | 0 | |
6904 | 伯鑫 | 220.5 | 3.7 | 0 | 2023/07/18 | 1.68 | 1.68 | 6.31 | 10.96 | 4.19 | 40.01 | -444 | 41.2 | |
7556 | 意德士 | 136 | 3 | 0.5 | 2023/07/10 | 2023/07/10 | 2.21 | 2.57 | 12.04 | 5.69 | 3.63 | 39.74 | -420 | 45.68 |
8032 | 光菱 | 28.95 | 2.2 | 0 | 7.6 | 7.6 | 8.57 | 3.54 | 0.82 | 49.54 | -264 | 68.13 | ||
8034 | 榮群 | 27.6 | 0.6 | 0 | 2023/07/10 | 2.17 | 2.17 | 6.07 | 0.65 | 2.29 | 10.08 | -72 | 63.76 | |
8038 | 長園科 | 30.1 | 0 | 0 | 0 | 0 | -14.29 | -0.41 | 3.69 | 13.42 | 0 | 0 | ||
8040 | 九暘 | 81.2 | 1.2 | 0 | 2023/07/03 | 1.48 | 1.48 | -1.48 | 2.22 | 8.19 | 22.53 | -144 | 43.43 | |
8043 | 蜜望實 | 24.9 | 1.08 | 0 | 2023/08/16 | 4.34 | 4.34 | 6.23 | 1.91 | 0.78 | 12.27 | -129.6 | 61.61 | |
8044 | 網家 | 34 | 0 | 0 | 0 | 0 | 3.23 | -0.42 | 0.74 | 16.58 | 0 | 65.58 | ||
8047 | 星雲 | 14.9 | 0 | 0 | 0 | 0 | 1.73 | -0.84 | 1.46 | 12.88 | 0 | 54.37 | ||
8048 | 德勝 | 69.5 | 2.2 | 0.3 | 2023/07/06 | 2023/07/06 | 3.17 | 3.6 | 16.18 | 2.43 | 3.23 | 10.75 | -300 | 85.11 |
8049 | 晶采 | 41.95 | 3 | 0 | 2023/08/16 | 7.15 | 7.15 | 14.72 | 3.82 | 2.26 | 7.72 | -360 | 76.55 | |
8050 | 廣積 | 84.6 | 5.58445023 | 0 | 2023/07/20 | 6.6 | 6.6 | 11.47 | 9.42 | 2.19 | 28.08 | -670.13 | 86.94 | |
8054 | 安國 | 143 | 0.5 | 0 | 2023/07/05 | 0.35 | 0.35 | 2.49 | 0.57 | 4.7 | 22.97 | -60 | 60.21 | |
8059 | 凱碩 | 34.25 | 0 | 0 | 0 | 0 | -2.38 | 0.09 | 3.43 | 67.62 | 0 | -7.43 | ||
8064 | 東捷 | 28.65 | 1.5 | 0 | 2023/07/10 | 5.24 | 5.24 | 8.62 | 2.04 | 1.59 | 18.89 | -180 | 72.1 | |
8066 | 來思達 | 30.15 | 1 | 0 | 2023/06/19 | 3.32 | 3.32 | 31.72 | 1.34 | 1.59 | 11.69 | -120 | 87.48 | |
8068 | 全達 | 37.85 | 0 | 0 | 0 | 0 | 3.58 | -0.29 | 3.45 | 24.55 | 0 | 60.36 | ||
8069 | 元太 | 227 | 4.5 | 0 | 21133/7/24 | 1.98 | 1.98 | 11.24 | 8.69 | 5.3 | 2.9 | -540 | 81.1 | |
8071 | 能率網通 | 14.35 | 0.5 | 0 | 3.48 | 3.48 | 4.88 | 0.67 | 1.1 | 14.56 | -60 | 70.94 | ||
8074 | 鉅橡 | 22 | 1.5 | 0 | 2023/05/25 | 6.82 | 6.82 | 9.92 | 3.47 | 1.19 | 12.98 | -180 | 88.42 | |
8076 | 伍豐 | 28.6 | 0.7 | 0.30000001 | 2.45 | 3.5 | 4.84 | 1.1 | 2.09 | 9.95 | -120 | 53.95 | ||
8077 | 洛碁 | 49 | 0 | 0 | 0 | 0 | -20.76 | -10.28 | 3.42 | 59.87 | 0 | 0 | ||
8080 | 印鉐 | 17.55 | 0 | 0 | 0 | 0 | 8.16 | 7.23 | 2.2 | 30.05 | 0 | 0 | ||
8083 | 瑞穎 | 169 | 10.2 | 0 | 2023/07/05 | 6.04 | 6.04 | 29.45 | 10.3 | 5.3 | 17.84 | -1224 | 94.01 | |
8084 | 巨虹 | 88.2 | 0 | 0 | 0 | 0 | -8.2 | 0.83 | 11.37 | 10.1 | 0 | 55.56 | ||
8085 | 福華 | 75.5 | 0.1 | 0 | 2023/07/06 | 0.13 | 0.13 | -2.15 | 1.23 | 6.31 | 22.6 | -12 | 45.73 | |
8086 | 宏捷科 | 143 | 0 | 0 | 0 | 0 | 13.93 | 0.07 | 3.76 | 31.17 | 0 | 73.06 | ||
8087 | 華鎂鑫 | 60.8 | 0 | 0 | 0 | 0 | -0.43 | 1.29 | 4.2 | 21.07 | 0 | 33.33 | ||
8088 | 品安 | 44.25 | 2.4 | 0 | 2023/07/13 | 5.42 | 5.42 | 10.45 | 3.48 | 2.31 | 16.3 | -288 | 75.07 | |
8089 | 康全電訊 | 63.1 | 0.7 | 0 | 2023/07/05 | 1.11 | 1.11 | 1.82 | 0.16 | 4.18 | 33.49 | -84 | 87.5 | |
8091 | 翔名 | 124.5 | 7 | 0 | 2023/07/18 | 5.62 | 5.62 | 12.25 | 9.83 | 1.93 | 4.78 | -840 | 74.71 | |
8092 | 建暐 | 28.65 | 0 | 0 | 0 | 0 | -4.27 | 0.14 | 3.44 | 21.51 | 0 | 42.55 | ||
8093 | 保銳 | 15.95 | 0 | 0 | 0 | 0 | -5.36 | 0.01 | 2.59 | 12.49 | 0 | 78.65 | ||
8097 | 常珵 | 66.3 | 2.01168548 | 0 | 2023/07/18 | 3.03 | 3.03 | 1.53 | 5.94 | 2.78 | 24.99 | -241.4 | 38.38 | |
8099 | 大世科 | 78.5 | 1.75 | 0 | 2023/07/13 | 2.23 | 2.23 | 10.32 | 2.02 | 4.74 | 50.04 | -210 | 86.5 | |
8107 | 大億金茂 | 15.85 | 0.27 | 0 | 2023/09/07 | 1.7 | 1.7 | 11.93 | 0.44 | 0.84 | 23.01 | -32.4 | 73.49 | |
8109 | 博大 | 98.9 | 1.98347784 | 0 | 2023/07/07 | 2.01 | 2.01 | 25.81 | 9.03 | 2.7 | 21.39 | -238.02 | 77.14 | |
8111 | 立碁 | 23 | 1.2 | 0 | 2023/06/30 | 5.22 | 5.22 | 5.77 | 1.05 | 1.83 | 16.2 | -144 | 68.4 | |
8121 | 越峰 | 30.15 | 0 | 0 | 0 | 0 | -5.02 | 0.09 | 3.63 | 34.5 | 0 | 53.26 | ||
8147 | 正淩 | 134 | 2.65695084 | 0 | 2023/09/06 | 1.98 | 1.98 | 8.75 | 3.8 | 4.85 | 22.24 | -318.83 | 84.7 | |
8155 | 博智 | 143 | 7.30142519 | 0 | 21133/7/27 | 5.11 | 5.11 | 18.47 | 11.17 | 3.43 | 24.83 | -876.17 | 79.92 | |
8171 | 天宇 | 41.95 | 0.65162203 | 0 | 2023/07/31 | 1.55 | 1.55 | -10.58 | 2.2 | 1.93 | 11.58 | -78.19 | 19.65 | |
8176 | 智捷 | 14 | 0 | 0 | 0 | 0 | -6.81 | -0.94 | 1.92 | 8.29 | 0 | 74.54 | ||
8182 | 加高 | 36.2 | 1 | 0 | 2023/07/19 | 2.76 | 2.76 | 6.61 | 2.5 | 1.07 | 55.7 | -120 | 67.94 | |
8183 | 精星 | 49.35 | 1.9 | 0 | 21133/7/27 | 3.85 | 3.85 | 10.12 | 5.63 | 1.8 | 31.89 | -228 | 30.85 | |
8227 | 巨有科技 | 270.5 | 1.5 | 0 | 2023/07/31 | 0.55 | 0.55 | 3.02 | 2.2 | 12.65 | 11.53 | -180 | 68.18 | |
8234 | 新漢 | 50.6 | 3 | 0 | 2023/09/25 | 5.93 | 5.93 | 11.37 | 6.39 | 2.23 | 5.87 | -360 | 60.22 | |
8255 | 朋程 | 178.5 | 4 | 0 | 2023/07/06 | 2.24 | 2.24 | 12.81 | 6.14 | 2.23 | 32.11 | -480 | 82.79 | |
8277 | 商丞 | 12.25 | 0 | 0 | 0 | 0 | -10.11 | -0.61 | 2.06 | 12.68 | 0 | 68.49 | ||
8279 | 生展 | 158.5 | 5 | 0 | 2023/06/29 | 3.15 | 3.15 | 16.47 | 11.85 | 2.02 | 46.68 | -600 | 32.83 | |
8284 | 三竹 | 63 | 4 | 0 | 2023/07/12 | 6.35 | 6.35 | 17.77 | 6.19 | 2.36 | 18.59 | -480 | 72.8 | |
8291 | 尚茂 | 6.96 | 0 | 0 | 0 | 0 | -22.18 | -1.25 | 8.7 | 69 | 0 | 71.28 | ||
8299 | 群聯 | 690 | 4.42484464 | 0 | 2023/12/21 | 0.64 | 0.64 | 20.49 | 27.71 | 3.23 | 14.38 | -530.98 | 50.37 | |
8342 | 益張 | 73.7 | 4.5 | 0 | 2023/06/29 | 6.11 | 6.11 | 19.06 | 6.53 | 2.75 | 39.45 | -540 | 82.7 | |
8349 | 恒耀 | 66.5 | 1.99221257 | 0.996062598 | 2023/07/19 | 2023/09/06 | 3 | 4.49 | 12.06 | 4.3 | 1.95 | 20.87 | -358.59 | 83.05 |
8354 | 冠郝 | 14.8 | 0.3 | 0 | 2.03 | 2.03 | 7.19 | 1.02 | 0.58 | 16.5 | -36 | 52.97 | ||
8358 | 金居 | 58.3 | 2.5 | 0 | 2023/07/07 | 4.29 | 4.29 | 11.68 | 3.83 | 2.46 | 10.51 | -300 | 85.07 | |
8383 | 千附 | 41 | 2.5 | 0 | 2023/07/12 | 6.1 | 6.1 | 10.32 | 2.62 | 1.35 | 11.87 | -300 | 49.96 | |
8390 | 金益鼎 | 53.9 | 1.88 | 0 | 21133/7/27 | 3.49 | 3.49 | 5.27 | 2.82 | 1.76 | 23.97 | -225.6 | 64.5 | |
8401 | 白紗科 | 23.8 | 1.99861163 | 0 | 2023/03/29 | 8.4 | 8.4 | 7.88 | 2.22 | 1.43 | 14.11 | -239.83 | 97.9 | |
8403 | 盛弘 | 31.6 | 0.5 | 0.50000007 | 1.58 | 3.16 | 7.94 | 2.45 | 1.14 | 30.03 | -120 | 44.12 | ||
8409 | 商之器 | 23 | 0 | 0 | 0 | 0 | -7.87 | 0.13 | 2.4 | 21.35 | 0 | 10.61 | ||
8410 | 森田 | 67.2 | 0.61 | 0 | 0.91 | 0.91 | 6.59 | 0.61 | 1.47 | 22.79 | -73.2 | 21.52 | ||
8416 | 實威 | 147.5 | 8 | 0 | 2023/06/15 | 5.42 | 5.42 | 26.07 | 10.85 | 2.92 | 20.35 | -960 | 69.29 | |
8420 | 明揚 | 57.1 | 5.97291936 | 0 | 2023/03/30 | 10.46 | 10.46 | 15.02 | 11.55 | 4.68 | 60.32 | -716.75 | 74.35 | |
8421 | 旭源 | 13.35 | 1.01047021 | 0 | 2023/07/17 | 7.57 | 7.57 | 3.08 | 8.67 | 0.89 | 35.86 | -121.26 | 42.63 | |
8423 | 保綠-KY | 22.4 | 0.5 | 0.5 | 2023/09/08 | 2023/09/08 | 2.23 | 4.46 | 7.36 | 1.18 | 1.56 | 5.96 | -120 | 47.2 |
8424 | 惠普 | 70.2 | 4.7 | 0 | 2023/06/08 | 6.7 | 6.7 | 16.29 | 5.2 | 2.31 | 53 | -564 | 82.17 | |
8426 | 紅木-KY | 60.2 | 0 | 0 | 0 | 0 | 7.93 | 0.64 | 2.81 | 32.96 | 0 | 68.73 | ||
8431 | 匯鑽科 | 57.6 | 0.1 | 0 | 2023/07/20 | 0.17 | 0.17 | -0.37 | 0.59 | 2.77 | 25.73 | -12 | 39.98 | |
8433 | 弘帆 | 105.5 | 4.99962706 | 0 | 21133/7/27 | 4.74 | 4.74 | 22.04 | 9.67 | 2.51 | 19.36 | -599.96 | 67.65 | |
8435 | 鉅邁 | 76.6 | 3.8 | 0 | 2023/04/07 | 4.96 | 4.96 | 14.75 | 4 | 3.1 | 5.2 | -456 | 97.53 | |
8436 | 大江 | 155.5 | 5.02259429 | 0 | 21133/7/27 | 3.23 | 3.23 | 21.1 | 6.06 | 2.18 | 13.03 | -602.71 | 57.22 | |
8437 | 大地-KY | 29.75 | 2.65 | 0 | 2023/08/01 | 8.91 | 8.91 | 17.76 | 3.86 | 0.58 | 23.07 | -318 | 67.73 | |
8440 | 綠電 | 38.5 | 0.4 | 0 | 2023/05/19 | 1.04 | 1.04 | 6.49 | 0.9 | 2.37 | 29.97 | -48 | 57.42 | |
8444 | 綠河-KY | 37.25 | 0 | 0 | 0 | 0 | 4.2 | -8.82 | 2.46 | 11.42 | 0 | 1.15 | ||
8446 | 華研 | 107.5 | 5 | 0 | 2023/04/20 | 4.65 | 4.65 | 28.8 | 5.94 | 3.13 | 31.78 | -600 | 76.71 | |
8455 | 大拓-KY | 20.85 | 0.11676939 | 0 | 2023/11/27 | 0.56 | 0.56 | 6.22 | 0.42 | 0.99 | 79.01 | -14.01 | 9.77 | |
8489 | 三貝德 | 30.05 | 0 | 0 | 0 | 0 | 13.55 | -1.08 | 2.51 | 15.89 | 0 | 51.08 | ||
8905 | 裕國 | 31.15 | 1 | 0 | 2023/07/17 | 3.21 | 3.21 | 9.17 | 1.14 | 1.27 | 23.74 | -120 | 51.16 | |
8908 | 欣雄 | 57.4 | 0.8 | 1 | 2023/03/24 | 2023/09/14 | 1.39 | 3.14 | 14.93 | 2.06 | 4.15 | 39.59 | -216 | 86.58 |
8916 | 光隆 | 60.9 | 3.78609641 | 0 | 2023/08/15 | 6.22 | 6.22 | 11.11 | 6.54 | 1.64 | 12.19 | -454.33 | 39.42 | |
8917 | 欣泰 | 58.7 | 2 | 0 | 2023/07/18 | 3.41 | 3.41 | 12.37 | 2.26 | 3.53 | 29.29 | -240 | 89.11 | |
8923 | 時報 | 20.85 | 1 | 0 | 2023/07/10 | 4.8 | 4.8 | 7.06 | 1.13 | 1.41 | 55.87 | -120 | 88.37 | |
8928 | 鉅明 | 28.35 | 2.6 | 0 | 2023/08/10 | 9.17 | 9.17 | 21.58 | 5.63 | 1.47 | 23.59 | -312 | 66.74 | |
8930 | 青鋼 | 39.65 | 1 | 0 | 2023/03/30 | 2.52 | 2.52 | 4.92 | 2.13 | 2.17 | 8.05 | -120 | 92.61 | |
8931 | 大汽電 | 55.5 | 2.5 | 0 | 2023/06/27 | 4.5 | 4.5 | 8.6 | 3.01 | 3.13 | 70.38 | -300 | 81.55 | |
8932 | 宏大 | 116 | 0 | 0 | 0 | 0 | 3.15 | -0.48 | 8.66 | 9.7 | 0 | 10.31 | ||
8933 | 愛地雅 | 10.55 | 0 | 0 | 0 | 0 | -6.97 | 1.11 | 1.49 | 11.99 | 0 | 41.57 | ||
8935 | 邦泰 | 12.25 | 0 | 0.3 | 0 | 2.45 | -2.65 | 0.32 | 1.39 | 16.78 | -36 | 93.75 | ||
8936 | 國統 | 78 | 1 | 0 | 2023/11/01 | 1.28 | 1.28 | 2.39 | 2.52 | 3.42 | 5.97 | -120 | 40.21 | |
8937 | 合騏 | 21.05 | 0 | 0 | 0 | 0 | -0.97 | 0.06 | 2.08 | 23.54 | 0 | 53.56 | ||
8941 | 關中 | 80.4 | 2 | 0 | 2023/09/14 | 2.49 | 2.49 | 20.38 | 6.94 | 2.73 | 34.74 | -240 | 90.46 | |
9950 | 萬國通 | 16.8 | 0 | 0 | 0 | 0 | -26.76 | -1.45 | 2.11 | 54.11 | 0 | 75.95 | ||
9951 | 皇田 | 72.8 | 3.3 | 0 | 4.53 | 4.53 | 23.87 | 5.5 | 1.51 | 14.87 | -396 | 60.39 | ||
9960 | 邁達康 | 27 | 2.2 | 0 | 2023/08/09 | 8.15 | 8.15 | 7.93 | 3.62 | 1.44 | 13.44 | -264 | 66.12 | |
9962 | 有益 | 17.85 | 1.8 | 0 | 2023/04/13 | 10.08 | 10.08 | 5.69 | 2.36 | 1.4 | 13.47 | -216 | 71.11 |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。