撿股描述:
撿股條件: ■ 股價介於0 ~ 1200 ■ 扣抵稅率(%)介於0 ~ 50 ■ 除息日 ■ 配息介於-20 ~ 120 ■ 配股介於-20 ~ 120 ■ 除權日 ■ 現金殖利率(%)介於0 ~ 50 ■ 稅率20%的人持有一張可抵稅介於-3000 ~ 3000 ■ 稅率30%的人持有一張可抵稅介於-80000 ~ 80000
預設排除TDR,F-,ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式代號 | 公司 | 股價 | 扣抵稅率(%) | 配息 | 除息日 | 配股 | 除權日 | 現金殖利率(%) | 稅率20%的人持有一張可抵稅 | 稅率30%的人持有一張可抵稅 |
---|---|---|---|---|---|---|---|---|---|---|
1102 | 亞泥 | 40.95 | 0 | 2.29958798 | 2023/07/20 | 0 | 5.62 | -459.92 | -689.88 | |
1108 | 幸福 | 15.85 | 0 | 0.8 | 0 | 5.05 | -160 | -240 | ||
1201 | 味全 | 18.8 | 0 | 0.238 | 2023/07/18 | 0 | 1.27 | -47.6 | -71.4 | |
1213 | 大飲 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1217 | 愛之味 | 12 | 0 | 0.4 | 2023/04/07 | 0 | 3.33 | -80 | -120 | |
1220 | 台榮 | 15.15 | 0 | 0.2 | 2023/07/11 | 0 | 1.32 | -40 | -60 | |
1229 | 聯華 | 68 | 0 | 1.3 | 21133/7/26 | 0.7 | 2023/07/26 | 1.91 | -400 | -600 |
1233 | 天仁 | 33.7 | 0 | 0.85 | 2023/07/13 | 0 | 2.52 | -170 | -255 | |
1236 | 宏亞 | 23.4 | 0 | 1 | 2023/07/13 | 0 | 4.27 | -200 | -300 | |
1303 | 南亞 | 55.1 | 0 | 3 | 2023/06/29 | 0 | 5.44 | -600 | -900 | |
1307 | 三芳 | 29.45 | 0 | 0.8 | 2023/07/03 | 0 | 2.72 | -160 | -240 | |
1310 | 台苯 | 13.45 | 0 | 0.2 | 0 | 1.49 | -40 | -60 | ||
1313 | 聯成化 | 13.25 | 0 | 0.2 | 2023/03/23 | 0 | 1.51 | -40 | -60 | |
1316 | 上曜 | 19.3 | 0 | 0.54945382 | 2023/10/19 | 0 | 2.85 | -109.89 | -164.84 | |
1323 | 永裕 | 31 | 0 | 1.1 | 2023/06/19 | 0 | 3.55 | -220 | -330 | |
1326 | 台化 | 54.7 | 0 | 0.95 | 2023/06/14 | 0 | 1.74 | -190 | -285 | |
1339 | 昭輝 | 68.4 | 0 | 3 | 2023/09/06 | 0 | 4.39 | -600 | -900 | |
1342 | 八貫 | 141.5 | 0 | 5.368536 | 2023/03/16 | 0 | 3.79 | -1073.71 | -1610.56 | |
1410 | 南染 | 35.75 | 0 | 0.8 | 2023/07/04 | 0 | 2.24 | -160 | -240 | |
1416 | 廣豐 | 12.1 | 0 | 0.5 | 2023/06/16 | 0 | 4.13 | -100 | -150 | |
1419 | 新光紡 | 45.65 | 0 | 1.5 | 0 | 3.29 | -300 | -450 | ||
1434 | 福懋興 | 22.1 | 0 | 1.5 | 2023/07/18 | 0 | 6.79 | -300 | -450 | |
1437 | 勤益 | 32.5 | 0 | 0.8 | 2023/06/27 | 0 | 2.46 | -160 | -240 | |
1440 | 南紡 | 15.35 | 0 | 0.35 | 2023/07/13 | 0 | 2.28 | -70 | -105 | |
1443 | 立益 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1446 | 宏和 | 33.9 | 0 | 0.2 | 2023/07/14 | 0 | 0.59 | -40 | -60 | |
1451 | 年興 | 19.25 | 0 | 2 | 2023/07/03 | 0 | 10.39 | -400 | -600 | |
1454 | 台富 | 15.9 | 0 | 0.25 | 0 | 1.57 | -50 | -75 | ||
1457 | 宜進實 | 19.7 | 0 | 1 | 2023/06/19 | 0 | 5.08 | -200 | -300 | |
1463 | 強盛 | 18.3 | 0 | 0.4 | 21133/7/24 | 0 | 2.19 | -80 | -120 | |
1466 | 聚隆 | 13.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1470 | 大統新創 | 20.95 | 0 | 0.45 | 21133/7/27 | 0 | 2.15 | -90 | -135 | |
1473 | 台南 | 31.15 | 0 | 1 | 2023/07/20 | 0 | 3.21 | -200 | -300 | |
1504 | 東元 | 57.1 | 0 | 1.5 | 2023/06/15 | 0 | 2.63 | -300 | -450 | |
1513 | 中興電 | 177 | 0 | 3.31365964 | 2023/07/14 | 0 | 1.87 | -662.73 | -994.1 | |
1516 | 川飛 | 16.5 | 0 | 0.37663374 | 2023/08/22 | 0.878812271 | 2023/08/22 | 2.28 | -251.09 | -376.63 |
1521 | 大億 | 40.35 | 0 | 0.7 | 21133/7/27 | 0 | 1.73 | -140 | -210 | |
1524 | 耿鼎 | 36.8 | 0 | 1 | 2023/04/13 | 0 | 2.72 | -200 | -300 | |
1527 | 鑽全 | 41.65 | 0 | 2.4 | 2023/08/24 | 0 | 5.76 | -480 | -720 | |
1530 | 亞崴 | 32.55 | 0 | 1.6 | 21133/7/27 | 0 | 4.92 | -320 | -480 | |
1533 | 車王電 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1537 | 廣隆 | 140 | 0 | 10 | 2023/08/23 | 0 | 7.14 | -2000 | -3000 | |
1540 | 喬福 | 19.15 | 0 | 0.6 | 21133/7/26 | 0 | 3.13 | -120 | -180 | |
1560 | 中砂 | 259 | 0 | 3.99875091 | 2023/07/13 | 0 | 1.54 | -799.75 | -1199.63 | |
1583 | 程泰 | 76.9 | 0 | 3 | 2023/08/10 | 0 | 3.9 | -600 | -900 | |
1590 | 亞德客-KY | 1110 | 0 | 13.11805 | 2023/09/26 | 0 | 1.18 | -2623.61 | -3935.42 | |
1603 | 華電 | 46.25 | 0 | 0.5 | 0 | 1.08 | -100 | -150 | ||
1608 | 華榮 | 30.7 | 0 | 0.4 | 2023/07/12 | 0 | 1.3 | -80 | -120 | |
1612 | 宏泰 | 31.35 | 0 | 1.5 | 2023/07/10 | 0 | 4.78 | -300 | -450 | |
1616 | 億泰 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1626 | 艾美特-KY | 16.05 | 0 | 0.5 | 2023/09/06 | 0.500000014 | 2023/09/06 | 3.12 | -200 | -300 |
1707 | 葡萄王 | 161.5 | 0 | 6.9 | 2023/06/20 | 0 | 4.27 | -1380 | -2070 | |
1710 | 東聯 | 18 | 0 | 0.2 | 2023/07/04 | 0 | 1.11 | -40 | -60 | |
1713 | 國化 | 46.8 | 0 | 1 | 2023/08/10 | 0 | 2.14 | -200 | -300 | |
1718 | 中纖 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1722 | 台肥 | 63.3 | 0 | 2.5 | 0 | 3.95 | -500 | -750 | ||
1726 | 永記 | 79.8 | 0 | 3.5 | 2023/08/15 | 0 | 4.39 | -700 | -1050 | |
1731 | 美吾華 | 27.7 | 0 | 1.1 | 2023/06/27 | 0 | 3.97 | -220 | -330 | |
1734 | 杏輝 | 36.5 | 0 | 1 | 2023/07/13 | 0 | 2.74 | -200 | -300 | |
1737 | 台鹽 | 33.95 | 0 | 1.5 | 2023/08/23 | 0 | 4.42 | -300 | -450 | |
1762 | 中化合成 | 50 | 0 | 1.3 | 21133/7/24 | 0 | 2.6 | -260 | -390 | |
1783 | 和康生 | 45.7 | 0 | 0.5 | 2023/09/07 | 0.5 | 2023/09/07 | 1.09 | -200 | -300 |
1795 | 美時化 | 306 | 0 | 3.45992166 | 2023/07/05 | 0 | 1.13 | -691.98 | -1037.98 | |
1806 | 冠軍 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1810 | 和成 | 17.9 | 0 | 0.2 | 21133/7/27 | 0 | 1.12 | -40 | -60 | |
1904 | 正隆 | 29.3 | 0 | 1.1 | 2023/06/27 | 0 | 3.75 | -220 | -330 | |
1907 | 永豐餘 | 29.8 | 0 | 0.9 | 2023/07/13 | 0 | 3.02 | -180 | -270 | |
2008 | 高興昌 | 22.9 | 0 | 0.52619827 | 21133/7/25 | 0 | 2.3 | -105.24 | -157.86 | |
2012 | 春雨 | 23.05 | 0 | 1 | 2023/06/27 | 0 | 4.34 | -200 | -300 | |
2015 | 豐興鋼 | 70.9 | 0 | 4 | 2023/03/30 | 0 | 5.64 | -800 | -1200 | |
2022 | 聚亨 | 10.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2025 | 千興 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2029 | 盛餘 | 28.75 | 0 | 1.03 | 2023/07/13 | 0 | 3.58 | -206 | -309 | |
2032 | 新鋼 | 15.75 | 0 | 0.2 | 2023/07/13 | 0 | 1.27 | -40 | -60 | |
2038 | 海光 | 18.25 | 0 | 0 | 0.5 | 0 | -100 | -150 | ||
2062 | 橋椿 | 28.25 | 0 | 1 | 21133/7/25 | 0 | 3.54 | -200 | -300 | |
2102 | 泰豐 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2105 | 正新 | 49.7 | 0 | 1.4 | 2023/06/01 | 0 | 2.82 | -280 | -420 | |
2108 | 南帝 | 33.25 | 0 | 2 | 2023/03/30 | 0 | 6.02 | -400 | -600 | |
2115 | 六暉-KY | 29.65 | 0 | 1.3 | 2023/06/28 | 0 | 4.38 | -260 | -390 | |
2206 | 三陽 | 76.6 | 0 | 1.8 | 21133/7/25 | 0 | 2.35 | -360 | -540 | |
2211 | 長榮鋼 | 128 | 0 | 5 | 2023/07/18 | 0 | 3.91 | -1000 | -1500 | |
2231 | 為升 | 117.5 | 0 | 2.29849191 | 2023/09/06 | 0.49967217 | 2023/09/06 | 1.96 | -559.63 | -839.45 |
2239 | 英利-KY | 57.5 | 0 | 0.46296869 | 21133/7/25 | 0 | 0.81 | -92.59 | -138.89 | |
2247 | 汎德永業 | 317 | 0 | 15 | 2023/06/16 | 0 | 4.73 | -3000 | -4500 | |
2258 | 鴻華先進 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2303 | 聯電 | 52 | 0 | 3.60046348 | 2023/06/27 | 0 | 6.92 | -720.09 | -1080.14 | |
2312 | 金寶 | 15.2 | 0 | 0.29981061 | 2023/06/28 | 0 | 1.97 | -59.96 | -89.94 | |
2316 | 楠梓電 | 42.2 | 0 | 0.5 | 2023/07/12 | 0 | 1.18 | -100 | -150 | |
2323 | 中環 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2328 | 廣宇 | 38.25 | 0 | 1.4 | 0 | 3.66 | -280 | -420 | ||
2331 | 精英 | 31.1 | 0 | 0.8 | 2023/03/30 | 0 | 2.57 | -160 | -240 | |
2338 | 光罩 | 68 | 0 | 2.5 | 2023/07/20 | 0 | 3.68 | -500 | -750 | |
2344 | 華邦電 | 27 | 0 | 1 | 2023/09/20 | 0 | 3.7 | -200 | -300 | |
2348 | 海悅 | 130.5 | 0 | 5 | 2023/07/18 | 0 | 3.83 | -1000 | -1500 | |
2351 | 順德 | 96 | 0 | 3.2 | 2023/08/04 | 0 | 3.33 | -640 | -960 | |
2354 | 鴻準 | 65.1 | 0 | 1.6 | 2023/07/04 | 0 | 2.46 | -320 | -480 | |
2357 | 華碩 | 423.5 | 0 | 15 | 2023/07/04 | 0 | 3.54 | -3000 | -4500 | |
2360 | 致茂 | 252.5 | 0 | 8.00061312 | 2023/07/07 | 0 | 3.17 | -1600.12 | -2400.18 | |
2364 | 倫飛 | 92.3 | 0 | 0 | 2.5 | 0 | -500 | -750 | ||
2368 | 金像 | 244.5 | 0 | 3.5 | 2023/04/13 | 0 | 1.43 | -700 | -1050 | |
2373 | 震旦行 | 73.5 | 0 | 4.7 | 2023/07/07 | 0 | 6.39 | -940 | -1410 | |
2376 | 技嘉 | 313 | 0 | 6.2 | 2023/08/04 | 0 | 1.98 | -1240 | -1860 | |
2380 | 虹光 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2385 | 群光 | 221.5 | 0 | 7.5 | 2023/06/16 | 0 | 3.39 | -1500 | -2250 | |
2390 | 云辰 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2395 | 研華 | 407 | 0 | 9.98771552 | 2023/07/04 | 0.99877155 | 2023/07/04 | 2.45 | -2197.3 | -3295.95 |
2401 | 凌陽 | 27.95 | 0 | 0.6 | 2023/07/11 | 0 | 2.15 | -120 | -180 | |
2405 | 輔信 | 19.2 | 0 | 0.2 | 21133/7/25 | 0 | 1.04 | -40 | -60 | |
2409 | 友達 | 18.1 | 0 | 0.8 | 2023/08/10 | 0 | 4.42 | -160 | -240 | |
2414 | 精技 | 35.85 | 0 | 2.5 | 21133/7/25 | 0 | 6.97 | -500 | -750 | |
2419 | 仲琦 | 31.8 | 0 | 1.5 | 2023/07/06 | 0 | 4.72 | -300 | -450 | |
2423 | 固緯 | 41.1 | 0 | 2 | 2023/06/20 | 0 | 4.87 | -400 | -600 | |
2426 | 鼎元 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2429 | 銘旺科 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2432 | 倚天酷碁 | 39 | 0 | 1.65 | 0 | 4.23 | -330 | -495 | ||
2436 | 偉詮 | 63 | 0 | 1.2 | 2023/06/20 | 0 | 1.9 | -240 | -360 | |
2440 | 太空梭 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2443 | 昶虹 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2450 | 神腦 | 39.25 | 0 | 2.2 | 2023/06/20 | 0 | 5.61 | -440 | -660 | |
2458 | 義隆電 | 160.5 | 0 | 2.046171 | 2023/10/06 | 0 | 1.27 | -409.23 | -613.85 | |
2461 | 光群雷 | 23.25 | 0 | 1.47854946 | 2023/06/20 | 0 | 6.36 | -295.71 | -443.56 | |
2465 | 麗台 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2468 | 華經 | 29.95 | 0 | 0.6 | 2023/09/06 | 0 | 2 | -120 | -180 | |
2474 | 可成 | 217.5 | 0 | 5 | 2023/12/07 | 0 | 2.3 | -1000 | -1500 | |
2478 | 大毅 | 47.4 | 0 | 2 | 2023/07/06 | 0 | 4.22 | -400 | -600 | |
2482 | 連宇 | 34.9 | 0 | 1.49771626 | 2023/07/18 | 0 | 4.29 | -299.54 | -449.31 | |
2485 | 兆赫 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2489 | 瑞軒 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2493 | 揚博 | 89.6 | 0 | 4 | 2023/07/11 | 0 | 4.46 | -800 | -1200 | |
2497 | 怡利電 | 55.7 | 0 | 0.7 | 2023/08/02 | 0 | 1.26 | -140 | -210 | |
2504 | 國產 | 37.7 | 0 | 2 | 2023/06/20 | 0 | 5.31 | -400 | -600 | |
2509 | 全坤興 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2515 | 中工 | 14.1 | 0 | 0.526 | 2023/07/20 | 0 | 3.73 | -105.2 | -157.8 | |
2524 | 京城 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2530 | 華建 | 44.85 | 0 | 0.41076195 | 2023/03/30 | 0 | 0.92 | -82.15 | -123.23 | |
2536 | 宏普 | 29.75 | 0 | 0.5 | 2023/08/31 | 0 | 1.68 | -100 | -150 | |
2539 | 櫻花建 | 71.9 | 0 | 0.2 | 2023/08/24 | 1.6 | 2023/08/24 | 0.28 | -360 | -540 |
2543 | 皇昌 | 43.1 | 0 | 0.3 | 0 | 0.7 | -60 | -90 | ||
2547 | 日勝生 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2601 | 益航 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2606 | 裕民 | 53.8 | 0 | 3 | 2023/07/06 | 0 | 5.58 | -600 | -900 | |
2612 | 中航 | 44.35 | 0 | 2.18 | 2023/07/13 | 0 | 4.92 | -436 | -654 | |
2615 | 萬海 | 44 | 0 | 5 | 2023/07/03 | 0 | 11.36 | -1000 | -1500 | |
2618 | 長榮航 | 31.6 | 0 | 0.79907052 | 2023/07/14 | 0 | 2.53 | -159.81 | -239.72 | |
2634 | 漢翔 | 52.6 | 0 | 1.08 | 2023/07/11 | 0 | 2.05 | -216 | -324 | |
2642 | 宅配通 | 37.7 | 0 | 1.5 | 2023/06/07 | 0 | 3.98 | -300 | -450 | |
2702 | 華園 | 19.15 | 0 | 0.2 | 0.5 | 1.04 | -140 | -210 | ||
2706 | 第一店 | 14.95 | 0 | 0.35 | 2023/09/20 | 0 | 2.34 | -70 | -105 | |
2722 | 夏都 | 53 | 0 | 0.6 | 2023/06/29 | 0.6 | 2023/06/29 | 1.13 | -240 | -360 |
2731 | 雄獅 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2753 | 八方雲集 | 169.5 | 0 | 1.99548836 | 2023/12/21 | 0 | 1.18 | -399.1 | -598.65 | |
2809 | 京城銀 | 51.6 | 0 | 1.1 | 2023/06/07 | 0 | 2.13 | -220 | -330 | |
2820 | 華票 | 15.1 | 0 | 0.5 | 2023/07/05 | 0 | 3.31 | -100 | -150 | |
2836 | 高雄銀 | 11.9 | 0 | 0 | 0.3 | 2023/08/02 | 0 | -60 | -90 | |
2850 | 新產 | 84.4 | 0 | 2.54 | 2023/06/12 | 0 | 3.01 | -508 | -762 | |
2855 | 統一證 | 24.2 | 0 | 0.39 | 2023/06/20 | 0 | 1.61 | -78 | -117 | |
2881 | 富邦金 | 69.3 | 0 | 1.5 | 2023/07/20 | 0.5 | 2023/09/04 | 2.16 | -400 | -600 |
2884 | 玉山金 | 27.15 | 0 | 0.18938647 | 21133/7/27 | 0.37877029 | 2023/07/27 | 0.7 | -113.63 | -170.45 |
2887 | 台新金 | 17.95 | 0 | 0.51 | 21133/7/26 | 0.42 | 2023/07/26 | 2.84 | -186 | -279 |
2891 | 中信金 | 32.4 | 0 | 1.00002571 | 2023/08/04 | 0 | 3.09 | -200.01 | -300.01 | |
2892 | 第一金 | 27.6 | 0 | 0.8 | 2023/08/11 | 0.3 | 2023/08/11 | 2.9 | -220 | -330 |
2901 | 欣欣 | 26.65 | 0 | 0.21132422 | 2023/09/05 | 0 | 0.79 | -42.26 | -63.4 | |
2905 | 三商行 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2910 | 統領 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2913 | 農林 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2929 | 淘帝-KY | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3002 | 歐格 | 15.85 | 0 | 0.15 | 0 | 0.95 | -30 | -45 | ||
3005 | 神基 | 133 | 0 | 3.8 | 2023/03/29 | 0 | 2.86 | -760 | -1140 | |
3010 | 華立 | 112.5 | 0 | 6.1 | 2023/06/29 | 0 | 5.42 | -1220 | -1830 | |
3014 | 聯陽 | 176.5 | 0 | 6 | 2023/06/20 | 0 | 3.4 | -1200 | -1800 | |
3017 | 奇鋐 | 542 | 0 | 5.42 | 0 | 1 | -1084 | -1626 | ||
3021 | 衛展 | 22.25 | 0 | 0.7 | 2023/07/05 | 0 | 3.15 | -140 | -210 | |
3024 | 憶聲 | 17.45 | 0 | 0.22 | 2023/07/19 | 0 | 1.26 | -44 | -66 | |
3027 | 盛達 | 45.6 | 0 | 0.2582 | 2023/08/21 | 0 | 0.57 | -51.64 | -77.46 | |
3030 | 德律 | 85.7 | 0 | 4.5 | 2023/06/15 | 0 | 5.25 | -900 | -1350 | |
3033 | 威健 | 31.8 | 0 | 3.06721661 | 2023/08/02 | 0 | 9.65 | -613.44 | -920.16 | |
3036 | 文曄 | 150 | 0 | 4.29787173 | 2023/08/18 | 0 | 2.87 | -859.57 | -1289.36 | |
3038 | 全台 | 33.05 | 0 | 1.6 | 2023/07/10 | 0 | 4.84 | -320 | -480 | |
3042 | 晶技 | 114.5 | 0 | 7 | 2023/07/04 | 0 | 6.11 | -1400 | -2100 | |
3045 | 台灣大 | 102 | 0 | 4.3 | 2023/06/30 | 0 | 4.22 | -860 | -1290 | |
3048 | 益登 | 23.5 | 0 | 2 | 2023/07/18 | 0 | 8.51 | -400 | -600 | |
3051 | 力特 | 37.45 | 0 | 1.2 | 21133/7/24 | 0 | 3.2 | -240 | -360 | |
3055 | 蔚華科 | 70.7 | 0 | 0.99924822 | 2023/07/11 | 0 | 1.41 | -199.85 | -299.77 | |
3058 | 立德 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3062 | 建漢 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3094 | 聯傑 | 33.55 | 0 | 1 | 2023/06/19 | 0 | 2.98 | -200 | -300 | |
3149 | 正達 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3229 | 晟鈦 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3266 | 昇陽 | 18.3 | 0 | 0.5 | 21133/7/26 | 0 | 2.73 | -100 | -150 | |
3311 | 閎暉 | 40.45 | 0 | 0.6 | 2023/07/18 | 0 | 1.48 | -120 | -180 | |
3338 | 泰碩 | 64.7 | 0 | 2 | 2023/06/27 | 0 | 3.09 | -400 | -600 | |
3376 | 新日興 | 180 | 0 | 6 | 21133/7/27 | 0 | 3.33 | -1200 | -1800 | |
3413 | 京鼎 | 299.5 | 0 | 13.78772822 | 2023/07/03 | 0 | 4.6 | -2757.55 | -4136.32 | |
3432 | 台端 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3447 | 展達 | 32.85 | 0 | 2.3 | 2023/07/31 | 0 | 7 | -460 | -690 | |
3481 | 群創 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3504 | 揚明光 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3528 | 安馳 | 47.05 | 0 | 4.1 | 2023/06/29 | 0 | 8.71 | -820 | -1230 | |
3545 | 敦泰 | 94.6 | 0 | 0.50315626 | 2023/07/03 | 0 | 0.53 | -100.63 | -150.95 | |
3563 | 牧德 | 386.5 | 0 | 1 | 2023/11/20 | 0 | 0.26 | -200 | -300 | |
3588 | 通嘉 | 103.5 | 0 | 0.90721673 | 2023/07/13 | 0.302405607 | 2023/07/13 | 0.88 | -241.92 | -362.89 |
3593 | 力銘 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3607 | 谷崧 | 17.3 | 0 | 1 | 2023/07/20 | 0 | 5.78 | -200 | -300 | |
3645 | 達邁 | 40.7 | 0 | 0.59991807 | 2023/07/31 | 0 | 1.47 | -119.98 | -179.98 | |
3673 | TPK-KY | 36.9 | 0 | 0.5 | 21133/7/25 | 0 | 1.36 | -100 | -150 | |
3694 | 海華 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3705 | 永信 | 48.1 | 0 | 2.3 | 2023/06/20 | 0 | 4.78 | -460 | -690 | |
3711 | 日月光投控 | 155 | 0 | 8.7931696 | 2023/06/30 | 0 | 5.67 | -1758.63 | -2637.95 | |
3715 | 定穎投控 | 69.4 | 0 | 0.79981896 | 2023/07/13 | 0 | 1.15 | -159.96 | -239.95 | |
4108 | 懷特 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4137 | 麗豐-KY | 195 | 0 | 7 | 2023/06/30 | 0 | 3.59 | -1400 | -2100 | |
4155 | 訊映 | 24.05 | 0 | 1.2293868 | 2023/09/06 | 1.02134127 | 2023/09/06 | 5.11 | -450.15 | -675.22 |
4306 | 炎洲 | 18.75 | 0 | 0.97891017 | 2023/07/18 | 0 | 5.22 | -195.78 | -293.67 | |
4438 | 廣越 | 110.5 | 0 | 6.8 | 2023/08/29 | 0 | 6.15 | -1360 | -2040 | |
4526 | 東台 | 23.6 | 0 | 0.2 | 2023/07/05 | 0 | 0.85 | -40 | -60 | |
4540 | 全球傳動 | 37.9 | 0 | 1.48453909 | 2023/09/07 | 0 | 3.92 | -296.91 | -445.36 | |
4552 | 力達-KY | 30.5 | 0 | 1.3 | 2023/10/26 | 0 | 4.26 | -260 | -390 | |
4560 | 強信-KY | 36.75 | 0 | 2.2 | 2023/08/08 | 0 | 5.99 | -440 | -660 | |
4566 | 時碩工業 | 52.1 | 0 | 2.10918885 | 2023/04/27 | 0 | 4.05 | -421.84 | -632.76 | |
4572 | 駐龍 | 173.5 | 0 | 2.10614525 | 0.89385475 | 1.21 | -600 | -900 | ||
4583 | 台灣精銳 | 243.5 | 0 | 10 | 2023/03/24 | 0 | 4.11 | -2000 | -3000 | |
4722 | 國精化 | 38.95 | 0 | 1.9 | 2023/06/12 | 0 | 4.88 | -380 | -570 | |
4739 | 康普 | 64 | 0 | 3 | 2023/08/01 | 0 | 4.69 | -600 | -900 | |
4763 | 材料-KY | 896 | 0 | 4.35627144 | 2023/11/28 | 0 | 0.49 | -871.25 | -1306.88 | |
4770 | 上品 | 432.5 | 0 | 12 | 2023/03/24 | 0 | 2.77 | -2400 | -3600 | |
4904 | 遠傳 | 80.9 | 0 | 3.25 | 2023/07/05 | 0 | 4.02 | -650 | -975 | |
4915 | 致伸 | 85.8 | 0 | 3.90055608 | 2023/07/04 | 0 | 4.55 | -780.11 | -1170.17 | |
4927 | 泰鼎-KY | 40.1 | 0 | 2 | 2023/08/02 | 0 | 4.99 | -400 | -600 | |
4935 | 茂林-KY | 50.4 | 0 | 4 | 2023/07/17 | 0 | 7.94 | -800 | -1200 | |
4943 | 康控-KY | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4958 | 臻鼎-KY | 125 | 0 | 6 | 2023/06/05 | 0 | 4.8 | -1200 | -1800 | |
4967 | 十銓 | 79 | 0 | 1 | 0 | 1.27 | -200 | -300 | ||
4977 | 眾達-KY | 73 | 0 | 2.5 | 2023/08/02 | 0 | 3.42 | -500 | -750 | |
4999 | 鑫禾 | 33.35 | 0 | 1.75 | 2023/07/14 | 0 | 5.25 | -350 | -525 | |
5215 | 科嘉-KY | 51 | 0 | 2 | 2023/07/10 | 0 | 3.92 | -400 | -600 | |
5234 | 達興 | 146.5 | 0 | 3.3 | 2023/07/05 | 0 | 2.25 | -660 | -990 | |
5258 | 虹堡 | 140 | 0 | 0.8 | 2023/10/18 | 0.5 | 2023/10/18 | 0.57 | -260 | -390 |
5284 | JPP-KY | 218 | 0 | 2.8 | 2023/07/10 | 0 | 1.28 | -560 | -840 | |
5292 | 華懋 | 151 | 0 | 3 | 2023/07/06 | 0 | 1.99 | -600 | -900 | |
5434 | 崇越 | 218.5 | 0 | 10 | 2023/06/08 | 0 | 4.58 | -2000 | -3000 | |
5484 | 慧友 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5521 | 工信 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5531 | 鄉林 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5538 | 東明-KY | 31.6 | 0 | 2 | 2023/06/28 | 0 | 6.33 | -400 | -600 | |
5608 | 四維航 | 18.4 | 0 | 1.5 | 2023/07/18 | 0 | 8.15 | -300 | -450 | |
5906 | 台南-KY | 66.7 | 0 | 1.5 | 2023/09/07 | 0.3 | 2023/09/07 | 2.25 | -360 | -540 |
6024 | 群益期 | 54.4 | 0 | 3.02 | 2023/06/20 | 0 | 5.55 | -604 | -906 | |
6115 | 鎰勝 | 52.3 | 0 | 3.2 | 2023/07/07 | 0 | 6.12 | -640 | -960 | |
6120 | 達運 | 16.15 | 0 | 0.15321035 | 2023/07/20 | 0 | 0.95 | -30.64 | -45.96 | |
6136 | 富爾特 | 23.75 | 0 | 1.15 | 2023/07/07 | 0 | 4.84 | -230 | -345 | |
6142 | 友勁 | 9.99 | 0 | 0.22 | 0 | 2.2 | -44 | -66 | ||
6155 | 鈞寶 | 26.3 | 0 | 1.5 | 2023/08/09 | 0 | 5.7 | -300 | -450 | |
6166 | 凌華 | 68.5 | 0 | 2.5 | 2023/07/12 | 0 | 3.65 | -500 | -750 | |
6177 | 達麗 | 42.05 | 0 | 1 | 0.5 | 2.38 | -300 | -450 | ||
6189 | 豐藝 | 88.8 | 0 | 3.43022338 | 2023/08/11 | 0 | 3.86 | -686.04 | -1029.07 | |
6196 | 帆宣 | 163 | 0 | 5.63830295 | 2023/07/10 | 0 | 3.46 | -1127.66 | -1691.49 | |
6202 | 盛群 | 54 | 0 | 4 | 2023/08/16 | 0 | 7.41 | -800 | -1200 | |
6209 | 今國 | 25.8 | 0 | 0.69975039 | 2023/08/09 | 0 | 2.71 | -139.95 | -209.93 | |
6215 | 和椿 | 35.3 | 0 | 1.8 | 2023/07/04 | 0 | 5.1 | -360 | -540 | |
6225 | 天瀚 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6235 | 華孚 | 103 | 0 | 0.7 | 2023/03/24 | 0 | 0.68 | -140 | -210 | |
6257 | 矽格 | 72 | 0 | 4.2 | 21133/7/27 | 0 | 5.83 | -840 | -1260 | |
6277 | 宏正 | 81.4 | 0 | 2.1 | 2023/12/07 | 0 | 2.58 | -420 | -630 | |
6282 | 康舒 | 38.9 | 0 | 0.19717084 | 2023/06/26 | 0 | 0.51 | -39.43 | -59.15 | |
6288 | 聯嘉 | 33.75 | 0 | 0.18084027 | 2023/06/21 | 0 | 0.54 | -36.17 | -54.25 | |
6412 | 群電 | 177 | 0 | 5.9 | 2023/03/29 | 0 | 3.33 | -1180 | -1770 | |
6416 | 瑞祺電通 | 123 | 0 | 3.6 | 2023/07/17 | 0 | 2.93 | -720 | -1080 | |
6438 | 迅得 | 121.5 | 0 | 2.84657628 | 2023/12/06 | 0 | 2.34 | -569.32 | -853.97 | |
6446 | 藥華藥 | 320 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6456 | GIS-KY | 60 | 0 | 3.5 | 2023/05/30 | 0 | 5.83 | -700 | -1050 | |
6477 | 安集 | 40.8 | 0 | 0.79904607 | 21133/7/21 | 0.19976153 | 2023/07/21 | 1.96 | -199.76 | -299.64 |
6505 | 台塑化 | 68.6 | 0 | 1.1 | 2023/06/13 | 0 | 1.6 | -220 | -330 | |
6526 | 達發 | 611 | 0 | 15 | 2023/07/20 | 0 | 2.45 | -3000 | -4500 | |
6534 | 正瀚 | 86.5 | 0 | 1 | 2023/09/26 | 0 | 1.16 | -200 | -300 | |
6552 | 易華電 | 34.4 | 0 | 0.45 | 2023/09/07 | 0 | 1.31 | -90 | -135 | |
6579 | 研揚 | 169 | 0 | 4.65808959 | 2023/06/29 | 0 | 2.76 | -931.62 | -1397.43 | |
6585 | 鼎基 | 185 | 0 | 3 | 2023/06/15 | 0 | 1.62 | -600 | -900 | |
6606 | 建德工業 | 26.6 | 0 | 2 | 2023/06/29 | 0 | 7.52 | -400 | -600 | |
6645 | 金萬林 | 38 | 0 | 0.1 | 2023/06/20 | 1.41439206 | 2023/06/20 | 0.26 | -302.88 | -454.32 |
6658 | 聯策 | 41.5 | 0 | 2 | 2023/06/02 | 0 | 4.82 | -400 | -600 | |
6672 | 騰輝電子-KY | 89.6 | 0 | 3.6 | 2023/06/21 | 0 | 4.02 | -720 | -1080 | |
6706 | 惠特 | 51.6 | 0 | 3.5 | 21133/7/27 | 0 | 6.78 | -700 | -1050 | |
6742 | 澤米 | 76 | 0 | 1.75 | 0.75 | 2.3 | -500 | -750 | ||
6754 | 匯僑設計 | 59.5 | 0 | 3.7 | 2023/07/13 | 0 | 6.22 | -740 | -1110 | |
6768 | 志強-KY | 74.2 | 0 | 5 | 2023/06/28 | 0 | 6.74 | -1000 | -1500 | |
6790 | 永豐實 | 49.45 | 0 | 2.3 | 2023/07/17 | 0 | 4.65 | -460 | -690 | |
6799 | 來頡 | 167.5 | 0 | 3.00337787 | 2023/07/06 | 0 | 1.79 | -600.68 | -901.01 | |
6807 | 峰源-KY | 41.6 | 0 | 1.89 | 2023/08/04 | 0 | 4.54 | -378 | -567 | |
6835 | 圓裕 | 49.35 | 0 | 2 | 2023/07/03 | 0 | 4.05 | -400 | -600 | |
6863 | 永道-KY | 145 | 0 | 1.98 | 21133/7/27 | 0 | 1.37 | -396 | -594 | |
6901 | 鑽石投資 | 42.3 | 0 | 0.2 | 2023/08/07 | 1.8 | 2023/08/07 | 0.47 | -400 | -600 |
6916 | 華凌 | 27 | 0 | 1.071428 | 2023/06/29 | 1.428571 | 2023/06/29 | 3.97 | -500 | -750 |
8011 | 台通 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8028 | 昇陽半導體 | 51.5 | 0 | 1.8 | 2023/06/08 | 0 | 3.5 | -360 | -540 | |
8081 | 致新 | 267 | 0 | 14 | 2023/07/04 | 0 | 5.24 | -2800 | -4200 | |
8104 | 錸寶 | 33.4 | 0 | 1.5 | 2023/08/08 | 0 | 4.49 | -300 | -450 | |
8112 | 至上 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8131 | 福懋科 | 36.3 | 0 | 3.3 | 2023/07/12 | 0 | 9.09 | -660 | -990 | |
8163 | 達方 | 62.3 | 0 | 3 | 2023/07/11 | 0 | 4.82 | -600 | -900 | |
8213 | 志超 | 43.75 | 0 | 2.5 | 2023/06/27 | 0 | 5.71 | -500 | -750 | |
8249 | 菱光 | 29.5 | 0 | 1.9 | 2023/05/31 | 0 | 6.44 | -380 | -570 | |
8341 | 日友 | 98 | 0 | 7.5 | 2023/06/14 | 0 | 7.65 | -1500 | -2250 | |
8404 | 百和興業-KY | 18.4 | 0 | 0.2 | 21133/7/26 | 0.5 | 2023/07/26 | 1.09 | -140 | -210 |
8429 | 金麗-KY | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8443 | 阿瘦 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8463 | 潤泰材 | 24.75 | 0 | 0.23 | 2023/07/10 | 0 | 0.93 | -46 | -69 | |
8467 | 波力-KY | 209 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8478 | 東哥遊艇 | 386.5 | 0 | 10 | 2023/07/17 | 0 | 2.59 | -2000 | -3000 | |
8487 | 愛爾達-創 | 81 | 0 | 2.17004765 | 2023/06/29 | 0 | 2.68 | -434.01 | -651.01 | |
8926 | 台汽電 | 47.6 | 0 | 0.89761597 | 21133/7/21 | 0.59841069 | 2023/07/21 | 1.89 | -299.21 | -448.81 |
911622 | 泰聚亨 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9904 | 寶成 | 36.25 | 0 | 1.3 | 2023/07/12 | 0 | 3.59 | -260 | -390 | |
9907 | 統一實 | 14.3 | 0 | 1.48 | 2023/07/06 | 0 | 10.35 | -296 | -444 | |
9911 | 櫻花 | 84.1 | 0 | 3.7 | 2023/06/21 | 0 | 4.4 | -740 | -1110 | |
9917 | 中興保 | 121.5 | 0 | 5 | 2023/06/20 | 0 | 4.12 | -1000 | -1500 | |
9921 | 巨大 | 225 | 0 | 7.8 | 2023/08/25 | 0 | 3.47 | -1560 | -2340 | |
9926 | 新海瓦 | 55.2 | 0 | 2 | 2023/07/17 | 0 | 3.62 | -400 | -600 | |
9929 | 秋雨 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9933 | 中鼎 | 47.3 | 0 | 1.8960005 | 2023/07/06 | 0 | 4.01 | -379.2 | -568.8 | |
9937 | 全國油 | 65.7 | 0 | 2.1 | 21133/7/26 | 0 | 3.2 | -420 | -630 | |
9940 | 信義 | 30.6 | 0 | 1.2 | 2023/06/06 | 0 | 3.92 | -240 | -360 | |
9942 | 茂順 | 134.5 | 0 | 5.6 | 2023/08/01 | 0 | 4.16 | -1120 | -1680 | |
9945 | 潤泰新 | 35.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9958 | 世紀鋼 | 221 | 0 | 0.5 | 0 | 0.23 | -100 | -150 | ||
1264 | 德麥 | 304 | 0 | 12 | 2023/07/17 | 0 | 3.95 | -2400 | -3600 | |
1565 | 精華 | 189.5 | 0 | 13.5 | 2023/08/18 | 0 | 7.12 | -2700 | -4050 | |
1580 | 新麥 | 159 | 0 | 6 | 2023/07/07 | 0 | 3.77 | -1200 | -1800 | |
1591 | 駿吉-KY | 65.6 | 0 | 0.5 | 2023/06/15 | 0 | 0.76 | -100 | -150 | |
1599 | 宏佳騰 | 32.4 | 0 | 1.5 | 2023/09/13 | 0 | 4.63 | -300 | -450 | |
1781 | 合世 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1788 | 杏昌 | 140 | 0 | 7 | 2023/07/03 | 0 | 5 | -1400 | -2100 | |
1813 | 寶利徠 | 20.35 | 0 | 0.5 | 2023/08/04 | 0 | 2.46 | -100 | -150 | |
2035 | 唐榮 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2064 | 晉椿 | 15.1 | 0 | 1 | 2023/04/13 | 0 | 6.62 | -200 | -300 | |
2067 | 嘉鋼 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2221 | 大甲 | 33.95 | 0 | 4 | 21133/7/25 | 0 | 11.78 | -800 | -1200 | |
2596 | 綠意 | 33.9 | 0 | 1 | 2023/08/02 | 0 | 2.95 | -200 | -300 | |
2643 | 捷迅 | 72.8 | 0 | 7 | 2023/06/19 | 0 | 9.62 | -1400 | -2100 | |
2724 | 富驛-KY | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2732 | 六角 | 128 | 0 | 4.3 | 2023/03/30 | 0 | 3.36 | -860 | -1290 | |
2740 | 天蔥 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2752 | 豆府 | 288 | 0 | 10 | 2023/03/30 | 0 | 3.47 | -2000 | -3000 | |
2756 | 聯發國際 | 85.7 | 0 | 2.5 | 2023/03/30 | 2 | 2.92 | -900 | -1350 | |
2926 | 誠生 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2947 | 振宇五金 | 79.8 | 0 | 1 | 2023/03/23 | 0 | 1.25 | -200 | -300 | |
3064 | 泰偉 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3071 | 協禧 | 36.95 | 0 | 1.664 | 2023/06/29 | 0 | 4.5 | -332.8 | -499.2 | |
3081 | 聯亞 | 133.5 | 0 | 3.50022859 | 21133/7/25 | 0 | 2.62 | -700.05 | -1050.07 | |
3086 | 華義 | 116.5 | 0 | 0.6 | 0.6 | 0.52 | -240 | -360 | ||
3095 | 及成 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3115 | 寶島 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3128 | 昇銳 | 30.85 | 0 | 1.2 | 2023/08/04 | 0 | 3.89 | -240 | -360 | |
3147 | 大綜 | 132 | 0 | 4.5 | 0 | 3.41 | -900 | -1350 | ||
3163 | 波若威 | 102.5 | 0 | 4.2 | 2023/06/28 | 0 | 4.1 | -840 | -1260 | |
3176 | 基亞 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3191 | 和進 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3206 | 志豐 | 47.45 | 0 | 2.2 | 0 | 4.64 | -440 | -660 | ||
3213 | 茂訊 | 90 | 0 | 3.6 | 2023/07/06 | 0 | 4 | -720 | -1080 | |
3219 | 倚強 | 39.35 | 0 | 1.02985361 | 21133/7/26 | 0 | 2.62 | -205.97 | -308.96 | |
3226 | 至寶電 | 55.8 | 0 | 2.5 | 0 | 4.48 | -500 | -750 | ||
3230 | 錦明 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3236 | 千如 | 20.6 | 0 | 0.24 | 1.3 | 1.17 | -308 | -462 | ||
3260 | 威剛 | 98.8 | 0 | 2 | 2023/06/27 | 0 | 2.02 | -400 | -600 | |
3268 | 海德威 | 28.7 | 0 | 0.7 | 21133/7/24 | 0 | 2.44 | -140 | -210 | |
3284 | 太普高 | 24.95 | 0 | 0.1 | 0.1 | 0.4 | -40 | -60 | ||
3288 | 點晶 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3303 | 岱稜 | 32.35 | 0 | 2 | 2023/07/06 | 0 | 6.18 | -400 | -600 | |
3313 | 斐成 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3323 | 加百裕 | 25.7 | 0 | 1.5 | 21133/7/24 | 0 | 5.84 | -300 | -450 | |
3332 | 幸康 | 43.8 | 0 | 2.5 | 2023/08/07 | 0 | 5.71 | -500 | -750 | |
3354 | 律勝 | 23.65 | 0 | 0.2 | 2023/07/13 | 0 | 0.85 | -40 | -60 | |
3362 | 先進光 | 223 | 0 | 1 | 2023/07/18 | 0 | 0.45 | -200 | -300 | |
3373 | 熱映 | 24.75 | 0 | 0.5 | 2023/06/27 | 0 | 2.02 | -100 | -150 | |
3388 | 崇越電 | 76 | 0 | 4.409919 | 2023/06/29 | 0 | 5.8 | -881.98 | -1322.98 | |
3426 | 台興 | 40.9 | 0 | 2.3 | 21133/7/27 | 0 | 5.62 | -460 | -690 | |
3438 | 類比科 | 85.6 | 0 | 1.4 | 2023/07/13 | 0 | 1.64 | -280 | -420 | |
3455 | 由田 | 81.9 | 0 | 8.5 | 0 | 10.38 | -1700 | -2550 | ||
3479 | 安勤 | 123 | 0 | 4.94017842 | 2023/06/27 | 0 | 4.02 | -988.04 | -1482.05 | |
3489 | 筌寶 | 26.25 | 0 | 0.3 | 2023/07/10 | 0 | 1.14 | -60 | -90 | |
3492 | 長盛 | 18.85 | 0 | 1 | 0 | 5.31 | -200 | -300 | ||
3508 | 位速 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3516 | 亞帝歐 | 23 | 0 | 0.2 | 2023/08/08 | 0.4 | 2023/09/08 | 0.87 | -120 | -180 |
3522 | 御頂 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3527 | 聚積 | 96.1 | 0 | 4 | 21133/7/21 | 0 | 4.16 | -800 | -1200 | |
3537 | 堡達 | 40.95 | 0 | 2.5 | 21133/7/27 | 0 | 6.11 | -500 | -750 | |
3546 | 宇峻 | 83.3 | 0 | 5.5 | 21133/7/27 | 0.500000125 | 2023/07/27 | 6.6 | -1200 | -1800 |
3552 | 同致 | 120.5 | 0 | 3.5 | 2023/08/10 | 0 | 2.9 | -700 | -1050 | |
3558 | 神準 | 215 | 0 | 5 | 2023/09/12 | 0 | 2.33 | -1000 | -1500 | |
3570 | 大塚 | 163.5 | 0 | 7.5 | 2023/06/30 | 0 | 4.59 | -1500 | -2250 | |
3581 | 博磊 | 32.55 | 0 | 0.8 | 2023/07/13 | 0 | 2.46 | -160 | -240 | |
3597 | 映興 | 24.6 | 0 | 1.69983878 | 2023/07/03 | 0 | 6.91 | -339.97 | -509.95 | |
3615 | 安可 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3625 | 西勝 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3630 | 新鉅科 | 31.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3646 | 艾恩特 | 30.55 | 0 | 2.0696 | 0 | 6.77 | -413.92 | -620.88 | ||
3666 | 光耀 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3680 | 家登 | 432.5 | 0 | 4.00736239 | 2023/12/21 | 0 | 0.93 | -801.47 | -1202.21 | |
3687 | 歐買尬 | 102.5 | 0 | 1.5 | 2023/07/20 | 0 | 1.46 | -300 | -450 | |
3693 | 營邦 | 376.5 | 0 | 6 | 0 | 1.59 | -1200 | -1800 | ||
3710 | 連展投控 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4105 | 東洋 | 78.3 | 0 | 3.4 | 2023/03/30 | 0 | 4.34 | -680 | -1020 | |
4111 | 濟生 | 26.2 | 0 | 1.2 | 2023/08/22 | 0 | 4.58 | -240 | -360 | |
4116 | 明基醫 | 58.2 | 0 | 2.1 | 2023/06/20 | 0 | 3.61 | -420 | -630 | |
4123 | 晟德 | 43.5 | 0 | 0.99168258 | 2023/09/08 | 0.991682587 | 2023/09/08 | 2.28 | -396.67 | -595.01 |
4128 | 中天 | 44.55 | 0 | 0.04 | 2023/06/16 | 0.959999996 | 2023/06/16 | 0.09 | -200 | -300 |
4131 | 晶宇 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4147 | 中裕 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4157 | F*太景 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4162 | 智擎 | 99.4 | 0 | 2 | 2023/08/15 | 0 | 2.01 | -400 | -600 | |
4168 | 醣聯 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4174 | 浩鼎 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4188 | 安克 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4205 | 中華食 | 97.3 | 0 | 3 | 2023/07/17 | 0 | 3.08 | -600 | -900 | |
4304 | 勝昱 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4402 | 福大 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4416 | 三圓 | 101 | 0 | 2 | 2023/09/07 | 0 | 1.98 | -400 | -600 | |
4420 | 光明 | 49.6 | 0 | 2 | 2023/03/29 | 0 | 4.03 | -400 | -600 | |
4433 | 興采 | 29.25 | 0 | 1.49633231 | 2023/06/26 | 0 | 5.12 | -299.27 | -448.9 | |
4503 | 金雨 | 62.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4513 | 福裕 | 28.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4528 | 江興 | 30.25 | 0 | 1.3 | 2023/04/14 | 0 | 4.3 | -260 | -390 | |
4533 | 協易機 | 27.5 | 0 | 0.32 | 2023/08/02 | 0 | 1.16 | -64 | -96 | |
4538 | 大詠城 | 21.15 | 0 | 0.54529184 | 2023/08/15 | 0.36352789 | 2023/08/15 | 2.58 | -181.76 | -272.65 |
4543 | 萬在 | 50 | 0 | 1.2 | 2023/07/19 | 0 | 2.4 | -240 | -360 | |
4554 | 橙的 | 30.65 | 0 | 1 | 0 | 3.26 | -200 | -300 | ||
4561 | 健椿 | 35.6 | 0 | 0.7 | 21133/7/25 | 0 | 1.97 | -140 | -210 | |
4577 | 達航科技 | 19.7 | 0 | 1.628067 | 2023/06/27 | 0 | 8.26 | -325.61 | -488.42 | |
4609 | 唐鋒 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4707 | 磐亞 | 13.9 | 0 | 0.15 | 0.75 | 1.08 | -180 | -270 | ||
4716 | 大立高 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4728 | 雙美 | 241 | 0 | 9.5 | 2023/07/18 | 0 | 3.94 | -1900 | -2850 | |
4741 | 泓瀚 | 36.5 | 0 | 1.4 | 2023/07/14 | 0 | 3.84 | -280 | -420 | |
4745 | 合富-KY | 23.9 | 0 | 1.6 | 2023/07/06 | 0 | 6.69 | -320 | -480 | |
4760 | 勤凱 | 70 | 0 | 2.19852354 | 2023/06/14 | 0 | 3.14 | -439.7 | -659.56 | |
4804 | 大略-KY | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4905 | 台聯電 | 84.1 | 0 | 1.2 | 0 | 1.43 | -240 | -360 | ||
4909 | 新復興 | 82.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4924 | 欣厚-KY | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4939 | 亞電 | 22.7 | 0 | 0.48 | 2023/06/09 | 0 | 2.11 | -96 | -144 | |
4951 | 精拓科 | 74.6 | 0 | 3.5 | 2023/07/05 | 0 | 4.69 | -700 | -1050 | |
4971 | 英特磊IET-KY | 59.8 | 0 | 1.99768932 | 21133/7/27 | 0 | 3.34 | -399.54 | -599.31 | |
4974 | 亞泰 | 68.8 | 0 | 5.8 | 2023/06/16 | 0 | 8.43 | -1160 | -1740 | |
4991 | 環宇-KY | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5011 | 久陽 | 25.15 | 0 | 1.9930041 | 2023/07/13 | 0 | 7.92 | -398.6 | -597.9 | |
5015 | 華祺 | 44.75 | 0 | 5.6 | 2023/06/29 | 0 | 12.51 | -1120 | -1680 | |
5202 | 力新 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5209 | 新鼎 | 207 | 0 | 7.48372579 | 2023/07/03 | 0 | 3.62 | -1496.75 | -2245.12 | |
5212 | 凌網 | 64.3 | 0 | 2.6 | 2023/04/19 | 0 | 4.04 | -520 | -780 | |
5223 | 安力-KY | 39.75 | 0 | 2 | 2023/08/08 | 0 | 5.03 | -400 | -600 | |
5230 | 雷笛克 | 25.25 | 0 | 0.8 | 2023/07/13 | 0 | 3.17 | -160 | -240 | |
5251 | 天鉞電 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5287 | 數字 | 206.5 | 0 | 4.5 | 2023/04/13 | 1 | 2.18 | -1100 | -1650 | |
5299 | 杰力 | 112.5 | 0 | 8.39679448 | 21133/7/27 | 0 | 7.46 | -1679.36 | -2519.04 | |
5309 | 系統 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5314 | 世紀 | 365 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5324 | 士開 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5344 | 立衛 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5348 | 系通 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5355 | 佳總 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5371 | 中光電 | 78.2 | 0 | 4.5 | 2023/07/13 | 0 | 5.75 | -900 | -1350 | |
5386 | 青雲 | 85.8 | 0 | 0.3 | 2023/07/20 | 0.7 | 2023/07/20 | 0.35 | -200 | -300 |
5403 | 中菲 | 132.5 | 0 | 5.00094201 | 2023/06/16 | 0 | 3.77 | -1000.19 | -1500.28 | |
5426 | 振發 | 36.05 | 0 | 0.2 | 21133/7/26 | 0 | 0.55 | -40 | -60 | |
5439 | 高技 | 126 | 0 | 3.3 | 21133/7/21 | 0 | 2.62 | -660 | -990 | |
5452 | 佶優 | 25.65 | 0 | 0.5 | 2023/07/06 | 0 | 1.95 | -100 | -150 | |
5460 | 同協 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5468 | 凱鈺 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5478 | 智冠 | 142.5 | 0 | 7 | 2023/04/26 | 0 | 4.91 | -1400 | -2100 | |
5487 | 通泰 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5490 | 同亨 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5508 | 永信建 | 128.5 | 0 | 6.3454 | 2023/07/05 | 0 | 4.94 | -1269.08 | -1903.62 | |
5514 | 三豐 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5523 | 豐謙 | 28.5 | 0 | 1.5 | 2023/06/01 | 0 | 5.26 | -300 | -450 | |
5536 | 聖暉 | 202 | 0 | 4.5 | 2024/01/15 | 0 | 2.23 | -900 | -1350 | |
5601 | 台聯 | 36.5 | 0 | 0.48 | 2023/06/27 | 0 | 1.32 | -96 | -144 | |
5609 | 中菲行 | 90.2 | 0 | 10.71101956 | 2023/07/03 | 0.50051493 | 2023/07/03 | 11.87 | -2242.31 | -3363.46 |
5704 | 老爺知 | 49.75 | 0 | 2.22 | 21133/7/21 | 0 | 4.46 | -444 | -666 | |
5902 | 德記 | 33.1 | 0 | 1.5 | 2023/07/04 | 0 | 4.53 | -300 | -450 | |
5905 | 南仁湖 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6020 | 大展證 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6026 | 福邦證 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6104 | 創惟 | 108 | 0 | 2.5 | 2023/04/13 | 0 | 2.31 | -500 | -750 | |
6113 | 亞矽 | 29.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6121 | 新普 | 451.5 | 0 | 10 | 2023/12/21 | 0 | 2.21 | -2000 | -3000 | |
6124 | 業強 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6127 | 九豪 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6134 | 萬旭 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6143 | 振曜 | 92.7 | 0 | 3 | 2023/08/10 | 0 | 3.24 | -600 | -900 | |
6147 | 頎邦 | 77.9 | 0 | 5.5 | 2023/06/16 | 0 | 7.06 | -1100 | -1650 | |
6151 | 晉倫 | 26.4 | 0 | 2 | 2023/06/16 | 0 | 7.58 | -400 | -600 | |
6158 | 禾昌 | 31.35 | 0 | 1.10034381 | 2023/08/04 | 0 | 3.51 | -220.07 | -330.1 | |
6163 | 華電網 | 22.95 | 0 | 0.2997098 | 2023/09/08 | 0 | 1.31 | -59.94 | -89.91 | |
6170 | 統振 | 54.4 | 0 | 2.1 | 2023/07/18 | 0 | 3.86 | -420 | -630 | |
6174 | 安碁 | 22.65 | 0 | 2.7 | 2023/06/09 | 0 | 11.92 | -540 | -810 | |
6180 | 橘子 | 72.6 | 0 | 5.8 | 2023/07/31 | 0 | 7.99 | -1160 | -1740 | |
6186 | 新潤 | 63.6 | 0 | 2.20000344 | 2023/09/26 | 0 | 3.46 | -440 | -660 | |
6190 | 萬泰科 | 36.4 | 0 | 1.99996414 | 2023/07/10 | 0 | 5.49 | -399.99 | -599.99 | |
6198 | 凌泰 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6203 | 海韻電 | 87.8 | 0 | 4.93298985 | 21133/7/24 | 0 | 5.62 | -986.6 | -1479.9 | |
6208 | 日揚 | 59.4 | 0 | 2.7 | 2023/03/15 | 0 | 4.55 | -540 | -810 | |
6217 | 中探針 | 42.2 | 0 | 1.5 | 2023/07/20 | 0 | 3.55 | -300 | -450 | |
6220 | 岳豐 | 24.05 | 0 | 3 | 2023/07/10 | 0 | 12.47 | -600 | -900 | |
6223 | 旺矽 | 304.5 | 0 | 7 | 2023/07/13 | 0 | 2.3 | -1400 | -2100 | |
6229 | 研通 | 31.75 | 0 | 1.6 | 2023/07/19 | 0 | 5.04 | -320 | -480 | |
6234 | 高僑 | 29.6 | 0 | 0.9 | 2023/09/04 | 0 | 3.04 | -180 | -270 | |
6240 | 松崗 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6244 | 茂迪 | 28.25 | 0 | 0.45 | 2023/07/18 | 0 | 1.59 | -90 | -135 | |
6248 | 沛波 | 34.25 | 0 | 1.81911959 | 2023/06/07 | 0 | 5.31 | -363.82 | -545.74 | |
6263 | 普萊德 | 156 | 0 | 6.4 | 21133/7/27 | 0 | 4.1 | -1280 | -1920 | |
6266 | 泰詠 | 33.8 | 0 | 1.2 | 2023/06/20 | 1.2 | 2023/06/20 | 3.55 | -480 | -720 |
6275 | 元山 | 65.6 | 0 | 2.2 | 2023/08/22 | 0 | 3.35 | -440 | -660 | |
6284 | 佳邦 | 86.6 | 0 | 1.7 | 21133/7/27 | 0 | 1.96 | -340 | -510 | |
6291 | 沛亨 | 169 | 0 | 1.5 | 2023/08/14 | 0 | 0.89 | -300 | -450 | |
6411 | 晶焱 | 103.5 | 0 | 3.26978 | 21133/7/25 | 0 | 3.16 | -653.96 | -980.93 | |
6419 | 京晨科 | 54.4 | 0 | 5.3 | 21133/7/21 | 0 | 9.74 | -1060 | -1590 | |
6435 | 大中 | 104.5 | 0 | 3 | 1 | 2.87 | -800 | -1200 | ||
6461 | 益得 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6469 | 大樹 | 299 | 0 | 4.69773451 | 2023/07/05 | 2.28084606 | 2023/08/11 | 1.57 | -1395.72 | -2093.57 |
6485 | 點序 | 83.2 | 0 | 4 | 2023/07/19 | 0 | 4.81 | -800 | -1200 | |
6492 | 生華科 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6499 | 益安 | 43.3 | 0 | 0.49992869 | 2023/08/23 | 0.499928649 | 2023/08/23 | 1.15 | -199.97 | -299.96 |
6509 | 聚和 | 38.45 | 0 | 1.38 | 2023/08/14 | 0 | 3.59 | -276 | -414 | |
6514 | 芮特-KY | 52.9 | 0 | 3.5 | 2023/07/11 | 0 | 6.62 | -700 | -1050 | |
6523 | 達爾膚 | 171.5 | 0 | 4 | 2023/11/29 | 0 | 2.33 | -800 | -1200 | |
6532 | 瑞耘 | 71.5 | 0 | 2.69273524 | 2023/06/27 | 0 | 3.77 | -538.55 | -807.82 | |
6542 | 隆中 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6548 | 長華科 | 34.05 | 0 | 0.4 | 2024/03/14 | 0 | 1.17 | -80 | -120 | |
6561 | 是方 | 379.5 | 0 | 9 | 2023/08/17 | 1 | 2023/08/17 | 2.37 | -2000 | -3000 |
6570 | 維田 | 53.7 | 0 | 3.93374616 | 2023/06/29 | 0 | 7.33 | -786.75 | -1180.12 | |
6577 | 勁豐 | 141 | 0 | 4.45 | 2023/07/03 | 0 | 3.16 | -890 | -1335 | |
6588 | 東典光電 | 33.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6593 | 台灣銘板 | 172 | 0 | 0.5 | 2023/10/19 | 0 | 0.29 | -100 | -150 | |
6609 | 瀧澤 | 34.8 | 0 | 3 | 2023/07/20 | 0 | 8.62 | -600 | -900 | |
6615 | 慧智 | 40.7 | 0 | 1 | 2023/07/07 | 0 | 2.46 | -200 | -300 | |
6629 | 泰金-KY | 72.4 | 0 | 1.5 | 2024/01/03 | 0 | 2.07 | -300 | -450 | |
6654 | 天正國際 | 49.35 | 0 | 1 | 2023/06/01 | 0 | 2.03 | -200 | -300 | |
6664 | 群翊 | 169 | 0 | 6.82781243 | 0 | 4.04 | -1365.56 | -2048.34 | ||
6680 | 鑫創電子 | 82 | 0 | 1.99517812 | 21133/7/25 | 0.997589064 | 2023/07/25 | 2.43 | -598.55 | -897.83 |
6690 | 安碁資訊 | 175 | 0 | 4.5 | 2023/06/01 | 0 | 2.57 | -900 | -1350 | |
6697 | 東捷資訊 | 52.7 | 0 | 1.6 | 2023/03/29 | 0 | 3.04 | -320 | -480 | |
6712 | 長聖 | 217.5 | 0 | 2 | 2023/05/29 | 1 | 2023/05/29 | 0.92 | -600 | -900 |
6727 | 亞泰金屬 | 56.6 | 0 | 4 | 2023/04/27 | 0 | 7.07 | -800 | -1200 | |
6733 | 博晟生醫 | 37.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6747 | 亨泰光 | 188 | 0 | 9.0950432 | 2023/04/13 | 0 | 4.84 | -1819.01 | -2728.51 | |
6761 | 穩得 | 82.7 | 0 | 5.0997858 | 2023/07/28 | 0.499979 | 2023/07/28 | 6.17 | -1119.95 | -1679.93 |
6767 | 台微醫 | 37.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6791 | 虎門科技 | 87.4 | 0 | 3.18086276 | 2023/07/10 | 0 | 3.64 | -636.17 | -954.26 | |
6811 | 宏碁資訊 | 289 | 0 | 7.5 | 0 | 2.6 | -1500 | -2250 | ||
6829 | 千附精密 | 123.5 | 0 | 5.4 | 2023/07/07 | 0 | 4.37 | -1080 | -1620 | |
6843 | 進典 | 56.7 | 0 | 2.5 | 2023/07/19 | 0 | 4.41 | -500 | -750 | |
6855 | 數泓科 | 131 | 0 | 4.5 | 2023/06/06 | 0 | 3.44 | -900 | -1350 | |
6865 | 偉康科技 | 61 | 0 | 2.8 | 2023/04/06 | 0 | 4.59 | -560 | -840 | |
6877 | 鏵友益 | 35.3 | 0 | 0.7 | 2023/04/27 | 0 | 1.98 | -140 | -210 | |
6904 | 伯鑫 | 220.5 | 0 | 3.7 | 2023/07/18 | 0 | 1.68 | -740 | -1110 | |
7556 | 意德士 | 136 | 0 | 3 | 2023/07/10 | 0.5 | 2023/07/10 | 2.21 | -700 | -1050 |
8032 | 光菱 | 28.95 | 0 | 2.2 | 0 | 7.6 | -440 | -660 | ||
8040 | 九暘 | 81.2 | 0 | 1.2 | 2023/07/03 | 0 | 1.48 | -240 | -360 | |
8044 | 網家 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8049 | 晶采 | 41.95 | 0 | 3 | 2023/08/16 | 0 | 7.15 | -600 | -900 | |
8059 | 凱碩 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8067 | 志旭 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8071 | 能率網通 | 14.35 | 0 | 0.5 | 0 | 3.48 | -100 | -150 | ||
8077 | 洛碁 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8084 | 巨虹 | 88.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8087 | 華鎂鑫 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8091 | 翔名 | 124.5 | 0 | 7 | 2023/07/18 | 0 | 5.62 | -1400 | -2100 | |
8096 | 擎亞 | 25.45 | 0 | 0.03 | 0.03 | 0.12 | -12 | -18 | ||
8107 | 大億金茂 | 15.85 | 0 | 0.27 | 2023/09/07 | 0 | 1.7 | -54 | -81 | |
8121 | 越峰 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8171 | 天宇 | 41.95 | 0 | 0.65162203 | 2023/07/31 | 0 | 1.55 | -130.32 | -195.49 | |
8183 | 精星 | 49.35 | 0 | 1.9 | 21133/7/27 | 0 | 3.85 | -380 | -570 | |
8240 | 華宏 | 35 | 0 | 1.5 | 2023/07/06 | 0 | 4.29 | -300 | -450 | |
8279 | 生展 | 158.5 | 0 | 5 | 2023/06/29 | 0 | 3.15 | -1000 | -1500 | |
8291 | 尚茂 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8349 | 恒耀 | 66.5 | 0 | 1.99221257 | 2023/07/19 | 0.996062598 | 2023/09/06 | 3 | -597.66 | -896.48 |
8358 | 金居 | 58.3 | 0 | 2.5 | 2023/07/07 | 0 | 4.29 | -500 | -750 | |
8401 | 白紗科 | 23.8 | 0 | 1.99861163 | 2023/03/29 | 0 | 8.4 | -399.72 | -599.58 | |
8410 | 森田 | 67.2 | 0 | 0.61 | 0 | 0.91 | -122 | -183 | ||
8420 | 明揚 | 57.1 | 0 | 5.97291936 | 2023/03/30 | 0 | 10.46 | -1194.58 | -1791.88 | |
8424 | 惠普 | 70.2 | 0 | 4.7 | 2023/06/08 | 0 | 6.7 | -940 | -1410 | |
8432 | 東生華 | 58.5 | 0 | 1.6 | 2023/06/15 | 0 | 2.74 | -320 | -480 | |
8436 | 大江 | 155.5 | 0 | 5.02259429 | 21133/7/27 | 0 | 3.23 | -1004.52 | -1506.78 | |
8444 | 綠河-KY | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8455 | 大拓-KY | 20.85 | 0 | 0.11676939 | 2023/11/27 | 0 | 0.56 | -23.35 | -35.03 | |
8489 | 三貝德 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8908 | 欣雄 | 57.4 | 0 | 0.8 | 2023/03/24 | 1 | 2023/09/14 | 1.39 | -360 | -540 |
8921 | 沈氏 | 14.75 | 0 | 0.504 | 21133/7/21 | 0 | 3.42 | -100.8 | -151.2 | |
8927 | 北基 | 55.4 | 0 | 0.66203554 | 2023/09/04 | 0.945765037 | 2023/09/04 | 1.2 | -321.56 | -482.34 |
8930 | 青鋼 | 39.65 | 0 | 1 | 2023/03/30 | 0 | 2.52 | -200 | -300 | |
8933 | 愛地雅 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8937 | 合騏 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8942 | 森鉅 | 73.6 | 0 | 2 | 2023/12/13 | 0 | 2.72 | -400 | -600 | |
9951 | 皇田 | 72.8 | 0 | 3.3 | 0 | 4.53 | -660 | -990 | ||
1101 | 台泥 | 31.7 | 0 | 0.49971973 | 2023/07/11 | 0 | 1.58 | -99.94 | -149.92 | |
1103 | 嘉泥 | 17.4 | 0 | 0.3 | 21133/7/27 | 0.2 | 2023/07/27 | 1.72 | -100 | -150 |
1109 | 信大 | 19.2 | 0 | 0.8 | 2023/07/13 | 0 | 4.17 | -160 | -240 | |
1203 | 味王 | 50 | 0 | 1.1 | 0 | 2.2 | -220 | -330 | ||
1215 | 卜蜂 | 110 | 0 | 3.5 | 2023/09/14 | 0 | 3.18 | -700 | -1050 | |
1218 | 泰山 | 22.05 | 0 | 0.56985663 | 2023/07/04 | 0 | 2.58 | -113.97 | -170.96 | |
1225 | 福懋油 | 56 | 0 | 1.5 | 0.5 | 2.68 | -400 | -600 | ||
1231 | 聯華食 | 97.3 | 0 | 1.6 | 2023/07/13 | 1 | 2023/07/13 | 1.64 | -520 | -780 |
1234 | 黑松 | 41.1 | 0 | 1.8 | 2023/07/10 | 0 | 4.38 | -360 | -540 | |
1256 | 鮮活-KY | 232 | 0 | 6.5 | 2023/07/19 | 0 | 2.8 | -1300 | -1950 | |
1304 | 台聚 | 15.95 | 0 | 0.7 | 21133/7/27 | 0 | 4.39 | -140 | -210 | |
1308 | 亞聚 | 19.1 | 0 | 1.2 | 21133/7/27 | 0 | 6.28 | -240 | -360 | |
1312 | 國喬 | 13.1 | 0 | 0.5 | 21133/7/27 | 0 | 3.82 | -100 | -150 | |
1314 | 中石化 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1319 | 東陽 | 125 | 0 | 2.5 | 2023/06/26 | 0 | 2 | -500 | -750 | |
1324 | 地球 | 14.85 | 0 | 0.2 | 0 | 1.35 | -40 | -60 | ||
1337 | 再生-KY | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1340 | 勝悅-KY | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1402 | 遠東新 | 33.05 | 0 | 1.35 | 2023/07/17 | 0 | 4.08 | -270 | -405 | |
1413 | 宏洲 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1417 | 嘉裕 | 11.55 | 0 | 0.37 | 21133/7/27 | 0 | 3.2 | -74 | -111 | |
1423 | 利華 | 31.05 | 0 | 0.2 | 2023/07/13 | 0 | 0.64 | -40 | -60 | |
1435 | 中福 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1438 | 裕豐 | 47.2 | 0 | 1 | 2023/09/11 | 0 | 2.12 | -200 | -300 | |
1441 | 大東 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1444 | 力麗 | 9.15 | 0 | 0 | 0.4 | 2023/07/26 | 0 | -80 | -120 | |
1447 | 力鵬 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1452 | 宏益纖 | 16.35 | 0 | 0.8 | 2023/07/10 | 0 | 4.89 | -160 | -240 | |
1455 | 集盛 | 14.8 | 0 | 0.1 | 2023/07/06 | 0 | 0.68 | -20 | -30 | |
1459 | 聯發 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1464 | 得力 | 12.9 | 0 | 0.4 | 2023/08/24 | 0.6 | 2023/08/24 | 3.1 | -200 | -300 |
1467 | 南緯 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1471 | 首利 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1474 | 弘裕 | 12.35 | 0 | 0.4 | 2023/09/07 | 0 | 3.24 | -80 | -120 | |
1477 | 聚陽 | 365.5 | 0 | 14.5 | 2023/03/30 | 0 | 3.97 | -2900 | -4350 | |
1506 | 正道 | 16.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1514 | 亞力 | 109.5 | 0 | 1 | 0.3 | 0.91 | -260 | -390 | ||
1517 | 利奇 | 16.3 | 0 | 0.9 | 2023/09/13 | 0 | 5.52 | -180 | -270 | |
1522 | 堤維西 | 54 | 0 | 1.8 | 2023/07/20 | 0 | 3.33 | -360 | -540 | |
1525 | 江申 | 74.3 | 0 | 2.1 | 2023/07/19 | 0 | 2.83 | -420 | -630 | |
1528 | 恩德 | 12.95 | 0 | 0.1 | 0 | 0.77 | -20 | -30 | ||
1531 | 高林股 | 13.3 | 0 | 0.8 | 0 | 6.02 | -160 | -240 | ||
1535 | 中宇 | 75.1 | 0 | 3 | 2023/07/19 | 0 | 3.99 | -600 | -900 | |
1538 | 正峰新 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1541 | 錩泰 | 31.8 | 0 | 1 | 2023/08/24 | 0 | 3.14 | -200 | -300 | |
1568 | 倉佑 | 30.75 | 0 | 1.1 | 2023/05/30 | 0 | 3.58 | -220 | -330 | |
1587 | 吉茂 | 28.8 | 0 | 1 | 2023/06/02 | 0 | 3.47 | -200 | -300 | |
1597 | 直得 | 74 | 0 | 2 | 0 | 2.7 | -400 | -600 | ||
1604 | 聲寶 | 29.6 | 0 | 1.5 | 2023/04/27 | 0 | 5.07 | -300 | -450 | |
1609 | 大亞 | 44.2 | 0 | 0.48043835 | 2023/07/31 | 0.09608766 | 2023/07/31 | 1.09 | -115.31 | -172.96 |
1614 | 三洋電 | 39.8 | 0 | 0.99258538 | 2023/07/13 | 0 | 2.49 | -198.52 | -297.78 | |
1617 | 榮星 | 19.9 | 0 | 0.29998901 | 21133/7/27 | 0 | 1.51 | -60 | -90 | |
1701 | 中化 | 22.8 | 0 | 0.8 | 21133/7/25 | 0 | 3.51 | -160 | -240 | |
1708 | 東鹼 | 30.95 | 0 | 3 | 2023/07/06 | 0 | 9.69 | -600 | -900 | |
1711 | 永光 | 19.7 | 0 | 0.35 | 2023/06/15 | 0 | 1.78 | -70 | -105 | |
1714 | 和桐 | 8.76 | 0 | 0.1 | 2023/08/15 | 0 | 1.14 | -20 | -30 | |
1720 | 生達 | 66.2 | 0 | 2.5 | 2023/08/04 | 0 | 3.78 | -500 | -750 | |
1723 | 中碳 | 123.5 | 0 | 5 | 2023/07/13 | 0 | 4.05 | -1000 | -1500 | |
1727 | 中華化 | 29.4 | 0 | 0.73102222 | 2023/08/04 | 0 | 2.49 | -146.2 | -219.31 | |
1732 | 毛寶 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1735 | 日勝化 | 17.1 | 0 | 0.5 | 2023/07/19 | 0 | 2.92 | -100 | -150 | |
1752 | 南光 | 47.4 | 0 | 2.3 | 2023/06/20 | 0 | 4.85 | -460 | -690 | |
1773 | 勝一 | 192 | 0 | 3.6 | 2023/07/04 | 0 | 1.88 | -720 | -1080 | |
1786 | 科妍 | 95.2 | 0 | 1.98011052 | 21133/7/26 | 0 | 2.08 | -396.02 | -594.03 | |
1802 | 台玻 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1808 | 潤隆 | 127 | 0 | 0.6 | 2023/09/26 | 0 | 0.47 | -120 | -180 | |
1817 | 凱撒衛 | 37.65 | 0 | 2.3 | 2023/06/28 | 0 | 6.11 | -460 | -690 | |
1905 | 華紙 | 23.4 | 0 | 0.3 | 2023/07/20 | 0 | 1.28 | -60 | -90 | |
1909 | 榮成 | 14.55 | 0 | 0.25 | 2023/07/04 | 0 | 1.72 | -50 | -75 | |
2006 | 東和鋼 | 68.6 | 0 | 3.5 | 2023/03/30 | 0 | 5.1 | -700 | -1050 | |
2009 | 第一銅 | 36.25 | 0 | 0.4 | 2023/07/19 | 0 | 1.1 | -80 | -120 | |
2013 | 中鋼構 | 60.8 | 0 | 1.7 | 2023/06/29 | 0 | 2.8 | -340 | -510 | |
2017 | 官田鋼 | 13.85 | 0 | 0.4 | 2023/08/10 | 0.4 | 2023/08/10 | 2.89 | -160 | -240 |
2023 | 燁輝 | 15.25 | 0 | 0.30152926 | 21133/7/26 | 0 | 1.98 | -60.31 | -90.46 | |
2027 | 大成鋼 | 37.1 | 0 | 2.4 | 2023/07/28 | 2 | 2023/07/28 | 6.47 | -880 | -1320 |
2030 | 彰源 | 18 | 0 | 1.5 | 2023/07/05 | 0 | 8.33 | -300 | -450 | |
2033 | 佳大 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2049 | 上銀科 | 279 | 0 | 5.5 | 2023/07/06 | 0 | 1.97 | -1100 | -1650 | |
2069 | 運錩 | 15.95 | 0 | 1 | 2023/07/11 | 0 | 6.27 | -200 | -300 | |
2103 | 台橡 | 23.3 | 0 | 1.08 | 2023/06/29 | 0 | 4.64 | -216 | -324 | |
2106 | 建大 | 32.15 | 0 | 0.5 | 2023/07/14 | 0.50010446 | 2023/07/14 | 1.56 | -200.02 | -300.03 |
2109 | 華豐 | 17.65 | 0 | 0.4 | 2023/09/14 | 0 | 2.27 | -80 | -120 | |
2201 | 裕隆 | 68.2 | 0 | 1 | 2023/08/24 | 0 | 1.47 | -200 | -300 | |
2207 | 和泰車 | 647 | 0 | 2 | 2023/08/04 | 0.2 | 2023/08/04 | 0.31 | -440 | -660 |
2227 | 裕日車 | 132 | 0 | 7.22 | 2023/08/29 | 0 | 5.47 | -1444 | -2166 | |
2233 | 宇隆 | 129 | 0 | 6 | 2023/08/04 | 0 | 4.65 | -1200 | -1800 | |
2241 | 艾姆勒 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2250 | 第一化成IKKA-KY | 107.5 | 0 | 3 | 0 | 2.79 | -600 | -900 | ||
2301 | 光寶科 | 106 | 0 | 2 | 2023/08/16 | 0 | 1.89 | -400 | -600 | |
2305 | 全友 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2313 | 華通 | 78.2 | 0 | 2.7 | 2023/04/13 | 0 | 3.45 | -540 | -810 | |
2317 | 鴻海 | 155.5 | 0 | 5.3 | 2023/07/04 | 0 | 3.41 | -1060 | -1590 | |
2324 | 仁寶 | 38.3 | 0 | 1.2 | 2023/04/20 | 0 | 3.13 | -240 | -360 | |
2329 | 華泰電 | 65.4 | 0 | 0.85 | 2023/06/29 | 0 | 1.3 | -170 | -255 | |
2332 | 友訊 | 18.55 | 0 | 0.2246 | 2023/07/12 | 0 | 1.21 | -44.92 | -67.38 | |
2340 | 台亞 | 39.3 | 0 | 1 | 2023/07/18 | 0 | 2.54 | -200 | -300 | |
2345 | 智邦 | 458.5 | 0 | 7.4998 | 2023/08/02 | 0 | 1.64 | -1499.96 | -2249.94 | |
2352 | 佳世達 | 44.85 | 0 | 2 | 2023/07/20 | 0 | 4.46 | -400 | -600 | |
2355 | 敬鵬 | 46.45 | 0 | 0.85 | 21133/7/25 | 0 | 1.83 | -170 | -255 | |
2358 | 廷鑫 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2362 | 藍天 | 40.9 | 0 | 1.5 | 2023/06/20 | 0 | 3.67 | -300 | -450 | |
2365 | 昆盈 | 20.9 | 0 | 0.2 | 21133/7/27 | 0 | 0.96 | -40 | -60 | |
2369 | 菱生 | 24.1 | 0 | 0.3 | 2023/07/31 | 0 | 1.24 | -60 | -90 | |
2374 | 佳能 | 26.05 | 0 | 0.45 | 2023/07/19 | 0 | 1.73 | -90 | -135 | |
2377 | 微星 | 167 | 0 | 6.6 | 0 | 3.95 | -1320 | -1980 | ||
2382 | 廣達 | 280 | 0 | 6 | 2023/04/14 | 0 | 2.14 | -1200 | -1800 | |
2387 | 精元 | 63.7 | 0 | 3.5 | 2023/07/11 | 0 | 5.49 | -700 | -1050 | |
2392 | 正崴 | 46 | 0 | 2.2 | 21133/7/26 | 0 | 4.78 | -440 | -660 | |
2397 | 友通 | 65.9 | 0 | 4 | 2023/07/06 | 0 | 6.07 | -800 | -1200 | |
2402 | 毅嘉 | 34.95 | 0 | 1 | 0 | 2.86 | -200 | -300 | ||
2406 | 國碩 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2412 | 中華電 | 125.5 | 0 | 4.702 | 2023/06/29 | 0 | 3.75 | -940.4 | -1410.6 | |
2415 | 錩新 | 30.65 | 0 | 0.65 | 2023/07/03 | 0 | 2.12 | -130 | -195 | |
2420 | 新巨 | 53.5 | 0 | 3.5 | 2023/08/04 | 0 | 6.54 | -700 | -1050 | |
2424 | 隴華 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2427 | 三商電 | 23.7 | 0 | 0.35 | 2023/07/18 | 0 | 1.48 | -70 | -105 | |
2430 | 燦坤 | 37.05 | 0 | 4 | 2023/03/24 | 0 | 10.8 | -800 | -1200 | |
2433 | 互盛電 | 53.2 | 0 | 3.6 | 2023/07/06 | 0 | 6.77 | -720 | -1080 | |
2438 | 翔耀 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2441 | 超豐 | 62.3 | 0 | 3.7 | 2023/08/29 | 0 | 5.94 | -740 | -1110 | |
2444 | 兆勁 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2451 | 創見 | 88.9 | 0 | 5.6 | 2023/07/06 | 0 | 6.3 | -1120 | -1680 | |
2455 | 全新 | 168 | 0 | 2.3 | 2023/06/26 | 0 | 1.37 | -460 | -690 | |
2459 | 敦吉 | 69.5 | 0 | 3.8 | 2023/07/12 | 0 | 5.47 | -760 | -1140 | |
2462 | 良得 | 35.25 | 0 | 0.3 | 0.3 | 0.85 | -120 | -180 | ||
2466 | 冠西電 | 37.45 | 0 | 0.19 | 2023/09/13 | 0.2 | 2023/09/13 | 0.51 | -78 | -117 |
2471 | 資通 | 59.5 | 0 | 2.83464838 | 2023/07/20 | 0 | 4.76 | -566.93 | -850.39 | |
2476 | 鉅祥 | 73.1 | 0 | 2.3 | 2023/08/10 | 0 | 3.15 | -460 | -690 | |
2480 | 敦陽科 | 128.5 | 0 | 6.26 | 2023/06/15 | 0 | 4.87 | -1252 | -1878 | |
2483 | 百容 | 23.95 | 0 | 1 | 2023/03/30 | 0 | 4.18 | -200 | -300 | |
2486 | 一詮 | 58.6 | 0 | 0.4 | 2023/06/14 | 0 | 0.68 | -80 | -120 | |
2491 | 吉祥全 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2495 | 普安 | 21.75 | 0 | 0.6 | 2023/07/31 | 0 | 2.76 | -120 | -180 | |
2498 | 宏達電 | 47.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2505 | 國揚 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2511 | 太子 | 10.55 | 0 | 0.5 | 21133/7/27 | 0 | 4.74 | -100 | -150 | |
2516 | 新建 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2527 | 宏璟 | 39.7 | 0 | 1 | 0 | 2.52 | -200 | -300 | ||
2534 | 宏盛 | 21.7 | 0 | 1.75 | 2023/07/20 | 0 | 8.06 | -350 | -525 | |
2537 | 聯上發 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2540 | 愛山林 | 93.6 | 0 | 1.5 | 2023/09/13 | 3.5 | 2023/09/13 | 1.6 | -1000 | -1500 |
2545 | 皇翔 | 44.9 | 0 | 4.6 | 2023/06/26 | 0 | 10.24 | -920 | -1380 | |
2548 | 華固 | 125.5 | 0 | 7.5 | 2023/05/25 | 0 | 5.98 | -1500 | -2250 | |
2607 | 榮運 | 31.25 | 0 | 1.25 | 2023/07/13 | 0 | 4 | -250 | -375 | |
2610 | 華航 | 19.5 | 0 | 0.4602191 | 2023/07/10 | 0 | 2.36 | -92.04 | -138.07 | |
2613 | 中櫃 | 21.9 | 0 | 1.05 | 2023/03/13 | 0 | 4.79 | -210 | -315 | |
2616 | 山隆 | 26.95 | 0 | 1.6 | 2023/08/02 | 0 | 5.94 | -320 | -480 | |
2630 | 亞航 | 37.65 | 0 | 0.36 | 2023/03/23 | 0 | 0.96 | -72 | -108 | |
2636 | 台驊 | 96.6 | 0 | 3 | 2023/11/23 | 0 | 3.11 | -600 | -900 | |
2645 | 長榮航太 | 110 | 0 | 4 | 2023/07/10 | 0 | 3.64 | -800 | -1200 | |
2704 | 國賓 | 61.1 | 0 | 0.5 | 2023/07/19 | 0 | 0.82 | -100 | -150 | |
2707 | 晶華 | 226.5 | 0 | 9.0073 | 2023/06/20 | 0 | 3.98 | -1801.46 | -2702.19 | |
2723 | 美食-KY | 92.3 | 0 | 2.5 | 2023/06/16 | 0 | 2.71 | -500 | -750 | |
2739 | 寒舍 | 50.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2762 | 世界健身-KY | 113 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2812 | 台中銀 | 17.05 | 0 | 0.3 | 2023/07/18 | 0.42 | 2023/07/18 | 1.76 | -144 | -216 |
2832 | 台產 | 26.3 | 0 | 1 | 2023/07/05 | 0 | 3.8 | -200 | -300 | |
2845 | 遠東銀 | 14.25 | 0 | 0.4089 | 2023/07/06 | 0 | 2.87 | -81.78 | -122.67 | |
2851 | 中再保 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2867 | 三商壽 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2882 | 國泰金 | 48.25 | 0 | 0.9 | 2023/06/28 | 0 | 1.87 | -180 | -270 | |
2883 | 開發金 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2885 | 元大金 | 30.1 | 0 | 0.8 | 2023/06/29 | 0.15 | 2023/08/11 | 2.66 | -190 | -285 |
2888 | 新光金 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2889 | 國票金 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2897 | 王道銀行 | 9.93 | 0 | 0.38 | 21133/7/27 | 0 | 3.83 | -76 | -114 | |
2903 | 遠東百 | 29.7 | 0 | 1.1 | 2023/07/18 | 0 | 3.7 | -220 | -330 | |
2906 | 高林 | 19.8 | 0 | 0.6 | 2023/07/18 | 0 | 3.03 | -120 | -180 | |
2911 | 麗嬰房 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2915 | 潤泰全 | 59.6 | 0 | 2 | 2023/08/10 | 0 | 3.36 | -400 | -600 | |
2939 | 凱羿-KY | 28.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3003 | 健和興 | 69.9 | 0 | 2 | 2023/04/07 | 0 | 2.86 | -400 | -600 | |
3006 | 晶豪科 | 87.5 | 0 | 1.8 | 2023/07/04 | 0 | 2.06 | -360 | -540 | |
3011 | 今皓 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3015 | 全漢 | 56.9 | 0 | 3.8 | 2023/06/26 | 0 | 6.68 | -760 | -1140 | |
3018 | 隆銘綠能 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3022 | 威強電 | 82.2 | 0 | 3.5 | 2023/07/19 | 0 | 4.26 | -700 | -1050 | |
3025 | 星通 | 72.7 | 0 | 1 | 0 | 1.38 | -200 | -300 | ||
3028 | 增你強 | 35.2 | 0 | 2.91409243 | 2023/07/11 | 0 | 8.28 | -582.82 | -874.23 | |
3031 | 佰鴻 | 20.4 | 0 | 0.85 | 2023/07/11 | 0 | 4.17 | -170 | -255 | |
3040 | 遠見 | 29.9 | 0 | 2 | 2023/06/29 | 0 | 6.69 | -400 | -600 | |
3043 | 科風 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3046 | 建碁 | 62.5 | 0 | 1.5 | 2023/07/19 | 0 | 2.4 | -300 | -450 | |
3049 | 和鑫 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3052 | 夆典 | 12.9 | 0 | 0.4 | 0.2 | 3.1 | -120 | -180 | ||
3056 | 富華新 | 28.2 | 0 | 4.1 | 2023/08/18 | 4.1 | 2023/08/18 | 14.54 | -1640 | -2460 |
3059 | 華晶 | 36.3 | 0 | 1.00006505 | 2023/09/19 | 0 | 2.76 | -200.01 | -300.02 | |
3090 | 日電貿 | 59.2 | 0 | 5.5 | 2023/07/06 | 0 | 9.29 | -1100 | -1650 | |
3130 | 一零四 | 226 | 0 | 13.41518811 | 2023/07/13 | 0 | 5.94 | -2683.04 | -4024.56 | |
3164 | 景岳 | 22.55 | 0 | 0.7 | 2023/06/28 | 0 | 3.1 | -140 | -210 | |
3189 | 景碩 | 98.9 | 0 | 6.47563615 | 2023/07/13 | 0 | 6.55 | -1295.13 | -1942.69 | |
3231 | 緯創 | 120.5 | 0 | 2.59872094 | 2023/07/05 | 0 | 2.16 | -519.74 | -779.62 | |
3296 | 勝德 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3312 | 弘憶股 | 42.45 | 0 | 2 | 0 | 4.71 | -400 | -600 | ||
3346 | 麗清 | 48.15 | 0 | 0.28214368 | 2023/09/05 | 0 | 0.59 | -56.43 | -84.64 | |
3380 | 明泰 | 36.1 | 0 | 1.69 | 2023/07/17 | 0 | 4.68 | -338 | -507 | |
3416 | 融程電 | 146 | 0 | 4.76385498 | 2023/06/30 | 0 | 3.26 | -952.77 | -1429.16 | |
3437 | 榮創 | 30.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3450 | 聯鈞 | 75.1 | 0 | 0.5 | 2023/06/26 | 0 | 0.67 | -100 | -150 | |
3494 | 誠研 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3515 | 華擎 | 258 | 0 | 8.00055089 | 2023/06/20 | 0 | 3.1 | -1600.11 | -2400.17 | |
3530 | 晶相光 | 106.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3535 | 晶彩 | 20.3 | 0 | 1 | 21133/7/26 | 0 | 4.93 | -200 | -300 | |
3550 | 聯穎 | 15.05 | 0 | 0.5 | 21133/7/24 | 0 | 3.32 | -100 | -150 | |
3576 | 聯合再生 | 11.4 | 0 | 0.0999997 | 21133/7/24 | 0 | 0.88 | -20 | -30 | |
3591 | 艾笛森 | 25.2 | 0 | 0.29114551 | 2023/07/10 | 0 | 1.16 | -58.23 | -87.34 | |
3596 | 智易 | 191.5 | 0 | 6.5 | 2023/07/13 | 0 | 3.39 | -1300 | -1950 | |
3617 | 碩天 | 238.5 | 0 | 5 | 2023/08/16 | 0.5 | 2023/08/16 | 2.1 | -1100 | -1650 |
3652 | 精聯 | 29 | 0 | 0.67037265 | 2023/07/13 | 0 | 2.31 | -134.07 | -201.11 | |
3665 | 貿聯-KY | 257 | 0 | 9.885720384 | 21133/7/25 | 0.096816902 | 2023/07/25 | 3.85 | -1996.51 | -2994.76 |
3679 | 新至陞 | 113.5 | 0 | 10 | 2023/06/16 | 0 | 8.81 | -2000 | -3000 | |
3701 | 大眾控 | 62.5 | 0 | 0.49422456 | 2023/07/13 | 0 | 0.79 | -98.84 | -148.27 | |
3703 | 欣陸 | 30.2 | 0 | 2.5 | 2023/06/30 | 0 | 8.28 | -500 | -750 | |
3706 | 神達 | 52.2 | 0 | 1.3 | 2023/03/29 | 0 | 2.49 | -260 | -390 | |
3712 | 永崴投控 | 43.1 | 0 | 2 | 0 | 4.64 | -400 | -600 | ||
4104 | 佳醫 | 96.4 | 0 | 3.65 | 2023/07/11 | 0.5 | 3.79 | -830 | -1245 | |
4119 | 旭富 | 88.3 | 0 | 0.25 | 21133/7/27 | 1.25 | 2023/07/27 | 0.28 | -300 | -450 |
4142 | 國光生 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4164 | 承業生 | 60.5 | 0 | 1.9684026 | 2023/07/12 | 0 | 3.25 | -393.68 | -590.52 | |
4414 | 如興 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4439 | 冠星-KY | 105 | 0 | 7 | 2023/07/05 | 0 | 6.67 | -1400 | -2100 | |
4532 | 瑞智 | 24.95 | 0 | 0.9 | 2023/04/13 | 0 | 3.61 | -180 | -270 | |
4545 | 銘鈺 | 31.5 | 0 | 1.5 | 21133/7/26 | 0 | 4.76 | -300 | -450 | |
4555 | 氣立 | 63.9 | 0 | 1.52294569 | 2023/07/20 | 0 | 2.38 | -304.59 | -456.88 | |
4562 | 穎漢 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4569 | 六方科-KY | 94 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4576 | 大銀微系統 | 84.4 | 0 | 1 | 2023/07/19 | 0 | 1.18 | -200 | -300 | |
4588 | 玖鼎電力 | 101.5 | 0 | 1 | 2023/07/20 | 0 | 0.99 | -200 | -300 | |
4746 | 台耀 | 109 | 0 | 1 | 0 | 0.92 | -200 | -300 | ||
4764 | 雙鍵 | 36.2 | 0 | 0.5 | 21133/7/21 | 0 | 1.38 | -100 | -150 | |
4771 | 望隼 | 357 | 0 | 2.5 | 2023/07/06 | 0 | 0.7 | -500 | -750 | |
4906 | 正文 | 34.2 | 0 | 1.5 | 2023/06/14 | 0 | 4.39 | -300 | -450 | |
4916 | 事欣科 | 32 | 0 | 0.37628456 | 2023/06/30 | 0 | 1.18 | -75.26 | -112.89 | |
4930 | 燦星網 | 33.15 | 0 | 2 | 2023/03/30 | 0 | 6.03 | -400 | -600 | |
4938 | 和碩 | 99.7 | 0 | 4.00341673 | 2023/07/04 | 0 | 4.02 | -800.68 | -1201.03 | |
4952 | 凌通 | 48.15 | 0 | 5 | 2023/06/30 | 0 | 10.38 | -1000 | -1500 | |
4960 | 誠美材 | 13.2 | 0 | 0.3002668 | 2023/07/17 | 0 | 2.27 | -60.05 | -90.08 | |
4968 | 立積 | 204.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4989 | 榮科 | 23.55 | 0 | 0.5 | 2023/08/01 | 0 | 2.12 | -100 | -150 | |
5007 | 三星 | 56.2 | 0 | 3 | 2023/03/28 | 0 | 5.34 | -600 | -900 | |
5222 | 全訊 | 180 | 0 | 3 | 2023/03/30 | 1 | 1.67 | -800 | -1200 | |
5243 | 乙盛-KY | 60.3 | 0 | 1.6 | 2023/08/29 | 0 | 2.65 | -320 | -480 | |
5285 | 界霖 | 62.1 | 0 | 3.5 | 2023/07/04 | 0 | 5.64 | -700 | -1050 | |
5306 | 桂盟 | 141.5 | 0 | 0.75 | 2024/03/19 | 0 | 0.53 | -150 | -225 | |
5469 | 瀚宇博 | 63.2 | 0 | 2.4 | 2023/07/19 | 0 | 3.8 | -480 | -720 | |
5515 | 建國 | 22.9 | 0 | 1 | 2023/07/18 | 0 | 4.37 | -200 | -300 | |
5522 | 遠雄建 | 57.8 | 0 | 1 | 2023/10/31 | 0 | 1.73 | -200 | -300 | |
5533 | 皇鼎 | 23.7 | 0 | 1.2 | 2023/06/29 | 0 | 5.06 | -240 | -360 | |
5546 | 永固-KY | 29.9 | 0 | 1.5 | 2023/08/08 | 0 | 5.02 | -300 | -450 | |
5706 | 鳳凰 | 69.1 | 0 | 0.3 | 2023/07/14 | 0 | 0.43 | -60 | -90 | |
5876 | 上海商銀 | 48.25 | 0 | 1.8 | 2023/07/06 | 0 | 3.73 | -360 | -540 | |
5907 | 大洋-KY | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6108 | 競國 | 21.55 | 0 | 0.5 | 0 | 2.32 | -100 | -150 | ||
6116 | 彩晶 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6128 | 上福 | 40.85 | 0 | 2.2 | 2023/07/06 | 0 | 5.39 | -440 | -660 | |
6139 | 亞翔 | 226 | 0 | 3.5 | 2023/09/05 | 0 | 1.55 | -700 | -1050 | |
6152 | 百一 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6164 | 華興 | 14.85 | 0 | 0.55 | 2023/06/27 | 0 | 3.7 | -110 | -165 | |
6168 | 宏齊 | 24.25 | 0 | 1.5 | 0 | 6.19 | -300 | -450 | ||
6183 | 關貿 | 74.5 | 0 | 2.5 | 0 | 3.36 | -500 | -750 | ||
6191 | 精成 | 73.7 | 0 | 2.62083726 | 2023/07/19 | 0 | 3.56 | -524.17 | -786.25 | |
6197 | 佳必琪 | 126.5 | 0 | 3.2 | 2023/07/12 | 0 | 2.53 | -640 | -960 | |
6205 | 詮欣 | 77.9 | 0 | 2.99954839 | 2023/07/17 | 0 | 3.85 | -599.91 | -899.86 | |
6213 | 聯茂 | 89.4 | 0 | 3 | 2023/07/10 | 0 | 3.36 | -600 | -900 | |
6216 | 居易 | 36.05 | 0 | 1.69052726 | 0 | 4.69 | -338.11 | -507.16 | ||
6226 | 光鼎 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6239 | 力成 | 201 | 0 | 7 | 2023/08/01 | 0 | 3.48 | -1400 | -2100 | |
6269 | 台郡 | 91.7 | 0 | 5 | 2023/06/01 | 0 | 5.45 | -1000 | -1500 | |
6278 | 台表科 | 105.5 | 0 | 7 | 2023/07/13 | 0 | 6.64 | -1400 | -2100 | |
6283 | 淳安 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6405 | 悅城 | 24.05 | 0 | 0.1 | 2023/07/17 | 0 | 0.42 | -20 | -30 | |
6414 | 樺漢 | 349 | 0 | 12.74027381 | 2023/08/04 | 0 | 3.65 | -2548.05 | -3822.08 | |
6426 | 統新 | 68.2 | 0 | 2 | 2023/06/28 | 0 | 2.93 | -400 | -600 | |
6442 | 光聖 | 138 | 0 | 2.1 | 2023/07/19 | 0 | 1.52 | -420 | -630 | |
6449 | 鈺邦 | 78.8 | 0 | 2.3 | 2023/07/19 | 0 | 2.92 | -460 | -690 | |
6464 | 台數科 | 87.7 | 0 | 5 | 21133/7/26 | 0 | 5.7 | -1000 | -1500 | |
6491 | 晶碩 | 454 | 0 | 10 | 2023/06/08 | 0 | 2.2 | -2000 | -3000 | |
6531 | 愛普 | 388 | 0 | 6.99660505 | 2023/06/20 | 0 | 1.8 | -1399.32 | -2098.98 | |
6541 | 泰福-KY | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6558 | 興能高 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6581 | 鋼聯 | 90.6 | 0 | 6.5 | 2023/03/30 | 0 | 7.17 | -1300 | -1950 | |
6591 | 動力-KY | 58.9 | 0 | 3.93854833 | 2023/07/03 | 0 | 6.69 | -787.71 | -1181.56 | |
6598 | 瑞磁ABC-KY | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6625 | 必應 | 96.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6655 | 科定 | 120.5 | 0 | 6 | 2023/11/01 | 0 | 4.98 | -1200 | -1800 | |
6666 | 羅麗芬-KY | 63.3 | 0 | 1.1 | 2023/08/24 | 0 | 1.74 | -220 | -330 | |
6674 | 鋐寶科技 | 25.7 | 0 | 0.5 | 2023/04/27 | 0 | 1.95 | -100 | -150 | |
6695 | 芯鼎 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6715 | 嘉基 | 188 | 0 | 4.47074854 | 2023/07/18 | 0 | 2.38 | -894.15 | -1341.22 | |
6743 | 安普新 | 52.3 | 0 | 0.5 | 2023/08/04 | 0 | 0.96 | -100 | -150 | |
6756 | 威鋒電子 | 216 | 0 | 7.5 | 2023/04/14 | 0 | 3.47 | -1500 | -2250 | |
6770 | 力積電 | 25.9 | 0 | 0.3 | 2023/03/13 | 0 | 1.16 | -60 | -90 | |
6782 | 視陽 | 228 | 0 | 5.5 | 2023/07/20 | 0 | 2.41 | -1100 | -1650 | |
6792 | 詠業 | 84.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6805 | 富世達 | 775 | 0 | 4 | 2023/06/30 | 0 | 0.52 | -800 | -1200 | |
6830 | 汎銓 | 143 | 0 | 5.5 | 2023/06/21 | 0 | 3.85 | -1100 | -1650 | |
6854 | 錼創科技-KY創 | 77.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6902 | 走著瞧 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6933 | AMAX-KY | 328 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8033 | 雷虎 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8070 | 長華 | 39.75 | 0 | 0.54042015 | 2023/12/21 | 0 | 1.36 | -108.08 | -162.13 | |
8101 | 華冠 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8105 | 凌巨 | 14 | 0 | 0.2 | 0 | 1.43 | -40 | -60 | ||
8150 | 南茂 | 51 | 0 | 2.3 | 2023/06/29 | 0 | 4.51 | -460 | -690 | |
8201 | 無敵 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8215 | 明基材 | 34.05 | 0 | 2 | 2023/07/18 | 0 | 5.87 | -400 | -600 | |
8261 | 富鼎 | 88.5 | 0 | 4.97667326 | 2023/07/04 | 0 | 5.62 | -995.33 | -1493 | |
8367 | 建新國際 | 43.95 | 0 | 2.49994358 | 2023/07/11 | 0 | 5.69 | -499.99 | -749.98 | |
8411 | 福貞-KY | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8438 | 昶昕 | 28.4 | 0 | 1 | 2023/06/26 | 0 | 3.52 | -200 | -300 | |
8464 | 億豐 | 355 | 0 | 11 | 2023/07/19 | 0 | 3.1 | -2200 | -3300 | |
8473 | 山林水 | 42.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8481 | 政伸 | 50.8 | 0 | 3.8 | 2023/07/05 | 0 | 7.48 | -760 | -1140 | |
8488 | 吉源-KY | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8940 | 新天地 | 25.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9802 | 鈺齊-KY | 122.5 | 0 | 5.99181855 | 2023/09/14 | 0 | 4.89 | -1198.36 | -1797.55 | |
9905 | 大華金 | 23.9 | 0 | 1.2 | 21133/7/27 | 0 | 5.02 | -240 | -360 | |
9908 | 大台北 | 32.35 | 0 | 1.1 | 21133/7/27 | 0 | 3.4 | -220 | -330 | |
9912 | 偉聯 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9918 | 欣天然 | 40.5 | 0 | 1 | 2023/07/17 | 0 | 2.47 | -200 | -300 | |
9924 | 福興 | 54.1 | 0 | 2.9 | 2023/06/13 | 0 | 5.36 | -580 | -870 | |
9927 | 泰銘 | 74.6 | 0 | 4 | 2023/09/26 | 0 | 5.36 | -800 | -1200 | |
9930 | 中聯資 | 60.8 | 0 | 2.5 | 2023/07/19 | 0 | 4.11 | -500 | -750 | |
9934 | 成霖 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9938 | 百和 | 57.4 | 0 | 2.5 | 2023/08/04 | 0 | 4.36 | -500 | -750 | |
9941 | 裕融 | 144.5 | 0 | 5.6 | 21133/7/25 | 1 | 2023/07/25 | 3.88 | -1320 | -1980 |
9943 | 好樂迪 | 87.8 | 0 | 3.3 | 2023/07/19 | 0 | 3.76 | -660 | -990 | |
9946 | 三發 | 25.7 | 0 | 0.427 | 0 | 1.66 | -85.4 | -128.1 | ||
1240 | 茂生農經 | 51 | 0 | 1 | 0.2 | 1.96 | -240 | -360 | ||
1268 | 漢來美食 | 154 | 0 | 3 | 2023/09/08 | 0 | 1.95 | -600 | -900 | |
1569 | 濱川 | 24.55 | 0 | 2 | 2023/08/21 | 0 | 8.15 | -400 | -600 | |
1584 | 精剛 | 35.6 | 0 | 0.7 | 2023/06/13 | 0 | 1.97 | -140 | -210 | |
1593 | 祺驊 | 47.45 | 0 | 2.58373459 | 2023/08/10 | 0.596246467 | 2023/08/10 | 5.45 | -636 | -953.99 |
1742 | 台蠟 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1784 | 訊聯 | 63.2 | 0 | 0.6988441 | 2023/08/31 | 0 | 1.11 | -139.77 | -209.65 | |
1796 | 金穎生技 | 66.9 | 0 | 1.5 | 2023/06/29 | 0 | 2.24 | -300 | -450 | |
1815 | 富喬 | 18.15 | 0 | 0.1 | 2023/08/25 | 0.2 | 2023/08/25 | 0.55 | -60 | -90 |
2061 | 風青 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2065 | 世豐 | 63.3 | 0 | 1.48342329 | 2023/12/21 | 0 | 2.34 | -296.68 | -445.03 | |
2070 | 精湛 | 38.25 | 0 | 1.5 | 2023/04/12 | 0 | 3.92 | -300 | -450 | |
2230 | 泰茂 | 168 | 0 | 0.1417115 | 2023/08/10 | 1.27540347 | 2023/08/10 | 0.08 | -283.42 | -425.13 |
2640 | 大車隊 | 118.5 | 0 | 5 | 2023/06/28 | 0 | 4.22 | -1000 | -1500 | |
2718 | 晶悅 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2726 | 雅茗-KY | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2734 | 易飛網 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2743 | 山富 | 117 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2754 | 亞洲藏壽司 | 104.5 | 0 | 1.49993578 | 2023/08/17 | 0 | 1.44 | -299.99 | -449.98 | |
2916 | 滿心 | 64.2 | 0 | 3 | 2023/06/21 | 0 | 4.67 | -600 | -900 | |
2937 | 集雅社 | 36.65 | 0 | 1.28142996 | 21133/7/21 | 0 | 3.5 | -256.29 | -384.43 | |
2948 | 寶陞 | 66.8 | 0 | 3 | 2023/08/09 | 0 | 4.49 | -600 | -900 | |
3066 | 李洲 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3073 | 普格 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3083 | 網龍 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3088 | 艾訊 | 91.1 | 0 | 2.48778229 | 2023/08/30 | 0.995112874 | 2023/08/30 | 2.73 | -696.58 | -1044.87 |
3105 | 穩懋 | 145.5 | 0 | 2.5 | 2023/07/04 | 0 | 1.72 | -500 | -750 | |
3118 | 進階 | 31.2 | 0 | 1.7 | 2023/06/15 | 0 | 5.45 | -340 | -510 | |
3152 | 璟德 | 230 | 0 | 3.59 | 2023/08/11 | 0 | 1.56 | -718 | -1077 | |
3169 | 亞信 | 128 | 0 | 5.5 | 2023/07/04 | 0 | 4.3 | -1100 | -1650 | |
3178 | 公準 | 118.5 | 0 | 2.5 | 2023/09/12 | 0 | 2.11 | -500 | -750 | |
3202 | 樺晟 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3207 | 耀勝 | 128 | 0 | 1.5 | 0 | 1.17 | -300 | -450 | ||
3217 | 優群 | 180 | 0 | 5.35 | 2023/07/13 | 0 | 2.97 | -1070 | -1605 | |
3221 | 台嘉碩 | 28.15 | 0 | 2.5010144 | 2023/07/17 | 0 | 8.88 | -500.2 | -750.3 | |
3227 | 原相 | 154 | 0 | 6.00147444 | 2023/07/18 | 0 | 3.9 | -1200.29 | -1800.44 | |
3232 | 昱捷 | 31.05 | 0 | 0.5 | 2023/08/17 | 0 | 1.61 | -100 | -150 | |
3252 | 海灣科 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3264 | 欣銓 | 82.3 | 0 | 3.5 | 2023/06/20 | 0 | 4.25 | -700 | -1050 | |
3272 | 東碩 | 31.2 | 0 | 1.7 | 21133/7/24 | 1.2 | 2023/07/24 | 5.45 | -580 | -870 |
3285 | 微端 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3289 | 宜特 | 123 | 0 | 0.98960044 | 2023/11/07 | 0 | 0.8 | -197.92 | -296.88 | |
3294 | 英濟 | 45.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3306 | 鼎天 | 51.7 | 0 | 0.5 | 2023/08/04 | 0 | 0.97 | -100 | -150 | |
3317 | 尼克森 | 52.3 | 0 | 0.4 | 1.6 | 0.76 | -400 | -600 | ||
3324 | 雙鴻 | 659 | 0 | 6.5 | 2023/07/03 | 0 | 0.99 | -1300 | -1950 | |
3339 | 泰谷 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3357 | 臺慶科 | 121 | 0 | 6 | 2023/06/20 | 0 | 4.96 | -1200 | -1800 | |
3363 | 上詮 | 96.8 | 0 | 0.5 | 2023/06/28 | 0 | 0.52 | -100 | -150 | |
3374 | 精材 | 123.5 | 0 | 3 | 2023/06/20 | 0 | 2.43 | -600 | -900 | |
3390 | 旭軟 | 32.25 | 0 | 0.68 | 2023/07/10 | 0 | 2.11 | -136 | -204 | |
3430 | 奇鈦科 | 47.05 | 0 | 3 | 2023/06/29 | 0 | 6.38 | -600 | -900 | |
3441 | 聯一光 | 35.5 | 0 | 1.5 | 2023/07/07 | 0 | 4.23 | -300 | -450 | |
3465 | 進泰電子 | 65.7 | 0 | 2 | 2023/11/30 | 0 | 3.04 | -400 | -600 | |
3483 | 力致 | 153 | 0 | 3.98321975 | 21133/7/27 | 0 | 2.6 | -796.64 | -1194.97 | |
3490 | 單井 | 28.45 | 0 | 1.3 | 2023/07/13 | 0 | 4.57 | -260 | -390 | |
3498 | 陽程 | 41.8 | 0 | 2 | 2023/06/26 | 0 | 4.78 | -400 | -600 | |
3511 | 矽瑪 | 27 | 0 | 2.5 | 2023/06/29 | 0 | 9.26 | -500 | -750 | |
3520 | 華盈 | 17.45 | 0 | 0.3 | 2023/07/28 | 0 | 1.72 | -60 | -90 | |
3523 | 迎輝 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3540 | 曜越 | 48.8 | 0 | 0.29811999 | 2023/06/29 | 0 | 0.61 | -59.62 | -89.44 | |
3548 | 兆利 | 260.5 | 0 | 2.99992845 | 21133/7/27 | 0 | 1.15 | -599.99 | -899.98 | |
3555 | 䳯鵬 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3564 | 其陽 | 61.3 | 0 | 0.8 | 2023/07/04 | 0 | 1.31 | -160 | -240 | |
3577 | 泓格 | 68 | 0 | 1.5 | 2023/09/21 | 1 | 2023/09/21 | 2.21 | -500 | -750 |
3587 | 閎康 | 270 | 0 | 8.07542383 | 2023/07/03 | 0 | 2.99 | -1615.08 | -2422.63 | |
3609 | 三一東林 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3623 | 富晶通 | 32.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3628 | 盈正 | 47.6 | 0 | 2 | 0 | 4.2 | -400 | -600 | ||
3631 | 晟楠 | 38.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3663 | 鑫科 | 46.7 | 0 | 1 | 2023/08/23 | 0 | 2.14 | -200 | -300 | |
3672 | 康聯訊 | 23.6 | 0 | 0.1 | 2023/07/13 | 0 | 0.42 | -20 | -30 | |
3684 | 榮昌 | 44.95 | 0 | 2.3 | 2023/06/13 | 2.2 | 2023/07/14 | 5.12 | -900 | -1350 |
3689 | 湧德 | 74.4 | 0 | 2.27043539 | 2023/08/01 | 0 | 3.05 | -454.09 | -681.13 | |
3707 | 漢磊 | 60.7 | 0 | 0.99996315 | 2023/07/17 | 0 | 1.65 | -199.99 | -299.99 | |
3713 | 新晶投控 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4107 | 邦特 | 126 | 0 | 4.5 | 2023/08/30 | 0 | 3.57 | -900 | -1350 | |
4113 | 聯上 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4120 | 友華 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4126 | 太醫 | 89.5 | 0 | 4.2 | 2023/07/12 | 0 | 4.69 | -840 | -1260 | |
4129 | 聯合骨 | 97.4 | 0 | 2.27529346 | 21133/7/24 | 0 | 2.34 | -455.06 | -682.59 | |
4138 | 曜亞 | 136 | 0 | 3.15 | 2023/07/11 | 1 | 2.32 | -830 | -1245 | |
4153 | 鈺緯 | 39.15 | 0 | 1 | 2023/07/04 | 0 | 2.55 | -200 | -300 | |
4160 | 創源 | 42.2 | 0 | 0.47754696 | 2023/09/14 | 0.47754701 | 2023/09/14 | 1.13 | -191.02 | -286.53 |
4163 | 鐿鈦 | 123.5 | 0 | 4 | 2023/07/10 | 0 | 3.24 | -800 | -1200 | |
4171 | 瑞基 | 33.65 | 0 | 1.5 | 2023/07/28 | 2.5 | 2023/07/28 | 4.46 | -800 | -1200 |
4175 | 杏一 | 79 | 0 | 2.74517542 | 2023/07/20 | 0.96321952 | 2023/07/20 | 3.47 | -741.68 | -1112.52 |
4192 | 杏國 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4207 | 環泰 | 18.2 | 0 | 0.35 | 2023/04/20 | 0.65 | 1.92 | -200 | -300 | |
4305 | 世坤 | 40.1 | 0 | 2 | 2023/07/06 | 0 | 4.99 | -400 | -600 | |
4406 | 新昕 | 10.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4417 | 金洲 | 39.05 | 0 | 2.9 | 2023/07/03 | 0 | 7.43 | -580 | -870 | |
4430 | 耀億 | 21.3 | 0 | 0.5 | 0 | 2.35 | -100 | -150 | ||
4442 | 竣邦-KY | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4506 | 崇友 | 91.3 | 0 | 3.4 | 21133/7/21 | 0 | 3.72 | -680 | -1020 | |
4523 | 永彰 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4529 | 淳紳 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4534 | 慶騰 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4541 | 晟田 | 31.45 | 0 | 1.4 | 2023/07/04 | 0 | 4.45 | -280 | -420 | |
4549 | 桓達 | 94.9 | 0 | 4 | 2023/07/06 | 1.1 | 4.21 | -1020 | -1530 | |
4556 | 旭然 | 37 | 0 | 0.52 | 2023/08/07 | 0 | 1.41 | -104 | -156 | |
4563 | 百德 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4580 | 捷流閥業 | 96.9 | 0 | 5.24986526 | 2023/08/15 | 0 | 5.42 | -1049.97 | -1574.96 | |
4702 | 中美實 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4711 | 永純 | 17 | 0 | 0.5 | 2023/07/07 | 0 | 2.94 | -100 | -150 | |
4721 | 美琪瑪 | 73.6 | 0 | 4.6 | 2023/07/17 | 0 | 6.25 | -920 | -1380 | |
4729 | 熒茂 | 19.05 | 0 | 0.5 | 2023/06/20 | 0 | 2.62 | -100 | -150 | |
4743 | 合一 | 174 | 0 | 0.09839518 | 2023/06/16 | 1.377532525 | 2023/06/16 | 0.06 | -295.19 | -442.78 |
4747 | 強生 | 72 | 0 | 2 | 2023/06/12 | 0 | 2.78 | -400 | -600 | |
4767 | 誠泰科技 | 32.2 | 0 | 1.3 | 2023/07/31 | 0 | 4.04 | -260 | -390 | |
4806 | 桂田文創 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4907 | 富宇 | 51.3 | 0 | 1.2 | 0 | 2.34 | -240 | -360 | ||
4911 | 德英 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4931 | 新盛力 | 32.5 | 0 | 2.18877668 | 2023/07/11 | 0 | 6.73 | -437.76 | -656.63 | |
4945 | 陞達科技 | 126.5 | 0 | 2.7 | 2023/06/12 | 0 | 2.13 | -540 | -810 | |
4953 | 緯軟 | 143 | 0 | 5 | 2023/07/04 | 0 | 3.5 | -1000 | -1500 | |
4972 | 湯石 | 28.15 | 0 | 1.62 | 2023/03/23 | 0 | 5.75 | -324 | -486 | |
4979 | 華星光 | 122 | 0 | 0.05930807 | 2023/07/13 | 0 | 0.05 | -11.86 | -17.79 | |
4995 | 晶達 | 50.6 | 0 | 4.2 | 2023/05/31 | 0 | 8.3 | -840 | -1260 | |
5013 | 強新 | 33.6 | 0 | 1.6 | 0 | 4.76 | -320 | -480 | ||
5016 | 松和 | 27.9 | 0 | 1.4 | 2023/06/29 | 0 | 5.02 | -280 | -420 | |
5205 | 中茂 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5210 | 寶碩 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5213 | 亞昕 | 39.2 | 0 | 0.65192282 | 2023/07/26 | 0.62513148 | 2023/09/20 | 1.66 | -255.41 | -383.12 |
5227 | 立凱-KY | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5236 | 凌陽創新 | 144 | 0 | 7.0001795 | 2023/07/04 | 0 | 4.86 | -1400.04 | -2100.05 | |
5263 | 智崴 | 115 | 0 | 1.453129 | 2023/07/10 | 0 | 1.26 | -290.63 | -435.94 | |
5276 | 達輝-KY | 14 | 0 | 0.6 | 2023/08/11 | 0 | 4.29 | -120 | -180 | |
5289 | 宜鼎 | 310.5 | 0 | 13.8 | 0.2 | 4.44 | -2800 | -4200 | ||
5301 | 寶得利 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5310 | 天剛 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5315 | 光聯 | 18.3 | 0 | 1.8 | 2023/07/04 | 0 | 9.84 | -360 | -540 | |
5328 | 華容 | 15.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5345 | 天揚 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5351 | 鈺創 | 50.9 | 0 | 0.01996137 | 2023/09/01 | 0.13972962 | 2023/09/01 | 0.04 | -31.94 | -47.91 |
5356 | 協益 | 35.1 | 0 | 1.5 | 2023/07/13 | 0 | 4.27 | -300 | -450 | |
5381 | 合正 | 35.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5392 | 能率 | 23.15 | 0 | 0.3 | 0 | 1.3 | -60 | -90 | ||
5410 | 國眾 | 34.1 | 0 | 2.49323848 | 2023/07/18 | 0 | 7.31 | -498.65 | -747.97 | |
5432 | 達威 | 169.5 | 0 | 1 | 2023/07/10 | 0 | 0.59 | -200 | -300 | |
5443 | 均豪 | 56 | 0 | 1.8 | 2023/06/20 | 0 | 3.21 | -360 | -540 | |
5455 | 昇益開發 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5464 | 霖宏 | 29 | 0 | 2 | 0 | 6.9 | -400 | -600 | ||
5474 | 聰泰 | 134 | 0 | 3.8 | 2023/07/14 | 0 | 2.84 | -760 | -1140 | |
5481 | 新華 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5488 | 松普 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5493 | 三聯 | 88.3 | 0 | 2.8 | 2023/05/29 | 0 | 3.17 | -560 | -840 | |
5511 | 德昌 | 73.2 | 0 | 2.4 | 2023/07/06 | 0 | 3.28 | -480 | -720 | |
5516 | 雙喜 | 19.65 | 0 | 0.5 | 2023/09/15 | 1 | 2023/09/15 | 2.54 | -300 | -450 |
5529 | 鉅陞 | 24.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5543 | 崇佑-KY | 46.1 | 0 | 0.7592921 | 2023/09/04 | 0 | 1.65 | -151.86 | -227.79 | |
5603 | 陸海 | 24 | 0 | 1 | 0 | 4.17 | -200 | -300 | ||
5701 | 劍湖山 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5864 | 致和證 | 18.95 | 0 | 0.2 | 2023/06/15 | 0.2 | 2023/06/15 | 1.06 | -80 | -120 |
5903 | 全家 | 188 | 0 | 6.5 | 2023/08/02 | 0 | 3.46 | -1300 | -1950 | |
6015 | 宏遠證 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6021 | 大慶證 | 16.95 | 0 | 0.3 | 2023/09/11 | 0 | 1.77 | -60 | -90 | |
6101 | 弘捷 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6109 | 亞元 | 15 | 0 | 0.54855253 | 2023/06/15 | 0 | 3.66 | -109.71 | -164.57 | |
6114 | 翔昇 | 25.45 | 0 | 0.5 | 2023/07/28 | 0 | 1.96 | -100 | -150 | |
6122 | 擎邦 | 69.9 | 0 | 0.9 | 0.3 | 1.29 | -240 | -360 | ||
6125 | 廣運 | 84.5 | 0 | 1.62 | 2023/07/06 | 0 | 1.92 | -324 | -486 | |
6129 | 普誠 | 27.55 | 0 | 0.65 | 2023/07/11 | 0 | 2.36 | -130 | -195 | |
6138 | 茂達 | 201.5 | 0 | 9.00012231 | 2023/07/28 | 0 | 4.47 | -1800.02 | -2700.04 | |
6144 | 得利 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6148 | 驊宏資 | 32.5 | 0 | 0.75101241 | 2023/04/07 | 0 | 2.31 | -150.2 | -225.3 | |
6154 | 順發 | 17.2 | 0 | 0.9 | 0 | 5.23 | -180 | -270 | ||
6160 | 欣技 | 22.2 | 0 | 0.6 | 21133/7/27 | 0 | 2.7 | -120 | -180 | |
6167 | 久正 | 16.35 | 0 | 0.7 | 0 | 4.28 | -140 | -210 | ||
6171 | 亞銳士 | 34.6 | 0 | 1 | 2023/06/29 | 0 | 2.89 | -200 | -300 | |
6175 | 立敦 | 33.65 | 0 | 1.75 | 2023/08/18 | 0 | 5.2 | -350 | -525 | |
6182 | 合晶 | 38.8 | 0 | 2.49561714 | 2023/07/19 | 0 | 6.43 | -499.12 | -748.69 | |
6187 | 萬潤 | 243 | 0 | 3.06198926 | 21133/7/25 | 0 | 1.26 | -612.4 | -918.6 | |
6194 | 育富 | 36.25 | 0 | 0.3 | 2023/07/12 | 0 | 0.83 | -60 | -90 | |
6199 | 精威 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6204 | 艾華 | 149 | 0 | 1.4 | 2023/05/16 | 0 | 0.94 | -280 | -420 | |
6210 | 慶生 | 26.25 | 0 | 2 | 2023/08/10 | 0 | 7.62 | -400 | -600 | |
6218 | 豪勉 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6221 | 晉泰 | 79.6 | 0 | 1 | 2 | 1.26 | -600 | -900 | ||
6227 | 茂綸 | 64.3 | 0 | 4.3 | 0 | 6.69 | -860 | -1290 | ||
6231 | 系微 | 248.5 | 0 | 6.3 | 2023/07/12 | 0 | 2.54 | -1260 | -1890 | |
6236 | 康呈生 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6241 | 易通展 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6245 | 立端 | 100 | 0 | 4 | 2023/09/07 | 0.6 | 2023/09/07 | 4 | -920 | -1380 |
6259 | 百徽 | 21.35 | 0 | 0.68928432 | 21133/7/21 | 0.4916121 | 2023/07/21 | 3.23 | -236.18 | -354.27 |
6264 | 富裔 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6270 | 倍微 | 23.95 | 0 | 2.1 | 2023/03/30 | 0 | 8.77 | -420 | -630 | |
6276 | 安鈦克 | 66.5 | 0 | 0.7 | 2023/03/31 | 0 | 1.05 | -140 | -210 | |
6287 | 元隆 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6292 | 迅德 | 80.8 | 0 | 3 | 2023/07/12 | 0 | 3.71 | -600 | -900 | |
6417 | 韋僑 | 100 | 0 | 2.2 | 2023/08/04 | 0 | 2.2 | -440 | -660 | |
6425 | 易發 | 71 | 0 | 1 | 2023/06/21 | 0 | 1.41 | -200 | -300 | |
6441 | 廣錠 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6462 | 神盾 | 255 | 0 | 2.79803896 | 2023/07/17 | 0 | 1.1 | -559.61 | -839.41 | |
6470 | 宇智 | 57 | 0 | 3.99849847 | 2023/04/20 | 0 | 7.01 | -799.7 | -1199.55 | |
6486 | 互動 | 84.3 | 0 | 5.13218005 | 2023/07/17 | 0 | 6.09 | -1026.44 | -1539.65 | |
6494 | 九齊 | 71.2 | 0 | 6.5 | 2023/07/04 | 0 | 9.13 | -1300 | -1950 | |
6506 | 雙邦 | 17.15 | 0 | 1.2 | 2023/07/06 | 0 | 7 | -240 | -360 | |
6510 | 精測 | 514 | 0 | 11.75 | 2023/07/06 | 0 | 2.29 | -2350 | -3525 | |
6516 | 勤崴國際 | 77.1 | 0 | 1.24 | 2023/07/04 | 1 | 2023/07/04 | 1.61 | -448 | -672 |
6527 | 明達醫 | 83.8 | 0 | 2.4 | 21133/7/25 | 0.5 | 2023/07/25 | 2.86 | -580 | -870 |
6535 | 順藥 | 179 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6546 | 正基 | 127.5 | 0 | 6.5 | 2023/06/27 | 0 | 5.1 | -1300 | -1950 | |
6556 | 勝品 | 85.3 | 0 | 5 | 2023/07/13 | 0 | 5.86 | -1000 | -1500 | |
6568 | 宏觀 | 142.5 | 0 | 4.02276397 | 2023/07/05 | 0 | 2.82 | -804.55 | -1206.83 | |
6574 | 霈方 | 50.6 | 0 | 3.5 | 0 | 6.92 | -700 | -1050 | ||
6578 | 達邦蛋白 | 24.25 | 0 | 0.66504952 | 21133/7/27 | 0 | 2.74 | -133.01 | -199.51 | |
6589 | 台康生技 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6596 | 寬宏藝術 | 73.6 | 0 | 0.5 | 2023/07/10 | 0 | 0.68 | -100 | -150 | |
6612 | 奈米醫材 | 110.5 | 0 | 1 | 2023/03/30 | 0 | 0.9 | -200 | -300 | |
6616 | 特昇-KY | 14 | 0 | 0.1 | 2023/07/20 | 0.5 | 2023/07/20 | 0.71 | -120 | -180 |
6640 | 均華 | 385 | 0 | 6 | 2023/06/26 | 0 | 1.56 | -1200 | -1800 | |
6649 | 台生材 | 28.3 | 0 | 0.2 | 2023/08/09 | 0 | 0.71 | -40 | -60 | |
6661 | 威健生技 | 22.75 | 0 | 0.18143885 | 2023/03/16 | 0 | 0.8 | -36.29 | -54.43 | |
6667 | 信紘科 | 158 | 0 | 4.24 | 2023/06/15 | 0 | 2.68 | -848 | -1272 | |
6683 | 雍智科技 | 280.5 | 0 | 7.5 | 0 | 2.67 | -1500 | -2250 | ||
6692 | 進能服 | 31.05 | 0 | 1 | 1.5 | 3.22 | -500 | -750 | ||
6703 | 軒郁 | 286 | 0 | 5.52443408 | 2023/08/07 | 1.50486436 | 2023/08/07 | 1.93 | -1405.86 | -2108.79 |
6716 | 應廣 | 101.5 | 0 | 4.5 | 21133/7/24 | 1 | 2023/07/24 | 4.43 | -1100 | -1650 |
6728 | 上洋 | 138 | 0 | 10 | 2023/08/17 | 0 | 7.25 | -2000 | -3000 | |
6735 | 美達科技 | 107 | 0 | 2.4 | 0.5 | 2.24 | -580 | -870 | ||
6751 | 智聯服務 | 72 | 0 | 3 | 2023/07/03 | 0 | 4.17 | -600 | -900 | |
6762 | 達亞 | 255 | 0 | 1 | 2023/03/15 | 0 | 0.39 | -200 | -300 | |
6785 | 昱展新藥 | 303.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6803 | 崑鼎 | 307.5 | 0 | 13.50609174 | 2023/07/03 | 0 | 4.39 | -2701.22 | -4051.83 | |
6821 | 聯寶 | 43.3 | 0 | 2.01 | 2023/04/07 | 0 | 4.64 | -402 | -603 | |
6840 | 東研信超 | 72 | 0 | 2.72845953 | 2023/07/07 | 0 | 3.79 | -545.69 | -818.54 | |
6844 | 諾貝兒 | 180.5 | 0 | 10 | 2023/07/06 | 0 | 5.54 | -2000 | -3000 | |
6856 | 鑫傳 | 68 | 0 | 4 | 21133/7/24 | 0 | 5.88 | -800 | -1200 | |
6870 | 騰雲 | 128 | 0 | 3 | 2023/06/28 | 0 | 2.34 | -600 | -900 | |
6894 | 衛司特 | 211 | 0 | 7 | 2023/05/16 | 0 | 3.32 | -1400 | -2100 | |
6922 | 宸曜 | 119 | 0 | 5.70374115 | 2023/06/29 | 0 | 4.79 | -1140.75 | -1711.12 | |
8024 | 佑華微 | 20.6 | 0 | 2 | 2023/07/05 | 0 | 9.71 | -400 | -600 | |
8034 | 榮群 | 27.6 | 0 | 0.6 | 2023/07/10 | 0 | 2.17 | -120 | -180 | |
8042 | 金山電 | 35.7 | 0 | 1.5 | 2023/06/26 | 0 | 4.2 | -300 | -450 | |
8047 | 星雲 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8050 | 廣積 | 84.6 | 0 | 5.58445023 | 2023/07/20 | 0 | 6.6 | -1116.89 | -1675.34 | |
8064 | 東捷 | 28.65 | 0 | 1.5 | 2023/07/10 | 0 | 5.24 | -300 | -450 | |
8068 | 全達 | 37.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8074 | 鉅橡 | 22 | 0 | 1.5 | 2023/05/25 | 0 | 6.82 | -300 | -450 | |
8080 | 印鉐 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8085 | 福華 | 75.5 | 0 | 0.1 | 2023/07/06 | 0 | 0.13 | -20 | -30 | |
8088 | 品安 | 44.25 | 0 | 2.4 | 2023/07/13 | 0 | 5.42 | -480 | -720 | |
8092 | 建暐 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8097 | 常珵 | 66.3 | 0 | 2.01168548 | 2023/07/18 | 0 | 3.03 | -402.34 | -603.51 | |
8109 | 博大 | 98.9 | 0 | 1.98347784 | 2023/07/07 | 0 | 2.01 | -396.7 | -595.04 | |
8147 | 正淩 | 134 | 0 | 2.65695084 | 2023/09/06 | 0 | 1.98 | -531.39 | -797.09 | |
8176 | 智捷 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8227 | 巨有科技 | 270.5 | 0 | 1.5 | 2023/07/31 | 0 | 0.55 | -300 | -450 | |
8255 | 朋程 | 178.5 | 0 | 4 | 2023/07/06 | 0 | 2.24 | -800 | -1200 | |
8284 | 三竹 | 63 | 0 | 4 | 2023/07/12 | 0 | 6.35 | -800 | -1200 | |
8299 | 群聯 | 690 | 0 | 4.42484464 | 2023/12/21 | 0 | 0.64 | -884.97 | -1327.45 | |
8383 | 千附 | 41 | 0 | 2.5 | 2023/07/12 | 0 | 6.1 | -500 | -750 | |
8403 | 盛弘 | 31.6 | 0 | 0.5 | 0.50000007 | 1.58 | -200 | -300 | ||
8415 | 大國鋼 | 33.8 | 0 | 1.8 | 2023/07/18 | 0 | 5.33 | -360 | -540 | |
8421 | 旭源 | 13.35 | 0 | 1.01047021 | 2023/07/17 | 0 | 7.57 | -202.09 | -303.14 | |
8426 | 紅木-KY | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8433 | 弘帆 | 105.5 | 0 | 4.99962706 | 21133/7/27 | 0 | 4.74 | -999.93 | -1499.89 | |
8437 | 大地-KY | 29.75 | 0 | 2.65 | 2023/08/01 | 0 | 8.91 | -530 | -795 | |
8446 | 華研 | 107.5 | 0 | 5 | 2023/04/20 | 0 | 4.65 | -1000 | -1500 | |
8472 | 夠麻吉 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8905 | 裕國 | 31.15 | 0 | 1 | 2023/07/17 | 0 | 3.21 | -200 | -300 | |
8916 | 光隆 | 60.9 | 0 | 3.78609641 | 2023/08/15 | 0 | 6.22 | -757.22 | -1135.83 | |
8923 | 時報 | 20.85 | 0 | 1 | 2023/07/10 | 0 | 4.8 | -200 | -300 | |
8928 | 鉅明 | 28.35 | 0 | 2.6 | 2023/08/10 | 0 | 9.17 | -520 | -780 | |
8931 | 大汽電 | 55.5 | 0 | 2.5 | 2023/06/27 | 0 | 4.5 | -500 | -750 | |
8935 | 邦泰 | 12.25 | 0 | 0 | 0.3 | 0 | -60 | -90 | ||
8938 | 明安 | 69.9 | 0 | 8.97481203 | 2023/03/29 | 0 | 12.84 | -1794.96 | -2692.44 | |
9949 | 琉園 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9960 | 邁達康 | 27 | 0 | 2.2 | 2023/08/09 | 0 | 8.15 | -440 | -660 | |
1104 | 環泥 | 31.5 | 0 | 1.5 | 21133/7/21 | 0.3 | 2023/07/21 | 4.76 | -360 | -540 |
1110 | 東泥 | 17.9 | 0 | 0.1 | 21133/7/26 | 0 | 0.56 | -20 | -30 | |
1210 | 大成 | 57.7 | 0 | 1.5 | 2023/07/11 | 0 | 2.6 | -300 | -450 | |
1216 | 統一 | 76.4 | 0 | 3.15 | 2023/08/04 | 0 | 4.12 | -630 | -945 | |
1219 | 福壽 | 18.65 | 0 | 0.5 | 2023/07/11 | 0.3 | 2023/07/11 | 2.68 | -160 | -240 |
1227 | 佳格 | 37.8 | 0 | 1.29 | 2023/07/20 | 0 | 3.41 | -258 | -387 | |
1232 | 大統益 | 145.5 | 0 | 6 | 2023/06/27 | 0 | 4.12 | -1200 | -1800 | |
1235 | 興泰 | 81.7 | 0 | 1 | 1.2 | 1.22 | -440 | -660 | ||
1301 | 台塑 | 68.1 | 0 | 4.2 | 2023/06/27 | 0 | 6.17 | -840 | -1260 | |
1305 | 華夏 | 18.1 | 0 | 0.3 | 21133/7/27 | 0 | 1.66 | -60 | -90 | |
1309 | 台達化 | 15.3 | 0 | 0.5 | 21133/7/27 | 0 | 3.27 | -100 | -150 | |
1315 | 達新 | 72.2 | 0 | 3.5 | 2023/04/14 | 0 | 4.85 | -700 | -1050 | |
1321 | 大洋 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1325 | 恆大 | 29.25 | 0 | 0.5 | 21133/7/27 | 0 | 1.71 | -100 | -150 | |
1338 | 廣華-KY | 35.5 | 0 | 2 | 2023/07/17 | 0 | 5.63 | -400 | -600 | |
1341 | 富林-KY | 64.6 | 0 | 2.98750497 | 2023/07/06 | 0 | 4.62 | -597.5 | -896.25 | |
1409 | 新纖 | 15.7 | 0 | 1 | 0 | 6.37 | -200 | -300 | ||
1414 | 東和紡 | 19.35 | 0 | 0.32 | 2023/06/14 | 0 | 1.65 | -64 | -96 | |
1418 | 東華 | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1432 | 大魯閣 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1436 | 福益 | 111.5 | 0 | 5.13935299 | 21133/7/25 | 0 | 4.61 | -1027.87 | -1541.81 | |
1439 | 中和 | 28.25 | 0 | 0.3 | 2023/07/17 | 0 | 1.06 | -60 | -90 | |
1442 | 名軒 | 45.15 | 0 | 1.6 | 2023/07/06 | 0 | 3.54 | -320 | -480 | |
1445 | 大宇 | 21.9 | 0 | 0.1 | 2023/06/30 | 0 | 0.46 | -20 | -30 | |
1449 | 佳和 | 19.2 | 0 | 0 | 0.2936131 | 2023/10/31 | 0 | -58.72 | -88.08 | |
1453 | 大將 | 15 | 0 | 0 | 0.3 | 0 | -60 | -90 | ||
1456 | 怡華 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1460 | 宏遠興 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1465 | 偉全 | 15.15 | 0 | 0.85 | 21133/7/26 | 0 | 5.61 | -170 | -255 | |
1468 | 昶和纖 | 13.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1472 | 三洋實業 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1475 | 本盟 | 51 | 0 | 0.5 | 0 | 0.98 | -100 | -150 | ||
1503 | 士電 | 280 | 0 | 2 | 2023/07/17 | 0 | 0.71 | -400 | -600 | |
1512 | 瑞利 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1515 | 力山 | 49.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1519 | 華城 | 670 | 0 | 2.5 | 21133/7/27 | 0 | 0.37 | -500 | -750 | |
1526 | 日馳 | 34.3 | 0 | 0.6 | 2023/11/29 | 0 | 1.75 | -120 | -180 | |
1529 | 樂士 | 34.35 | 0 | 0.25 | 21133/7/27 | 0.35 | 2023/07/27 | 0.73 | -120 | -180 |
1532 | 勤美 | 37.35 | 0 | 1.19999003 | 2023/07/17 | 0 | 3.21 | -240 | -360 | |
1536 | 和大 | 51.3 | 0 | 1.6 | 2023/07/03 | 0 | 3.12 | -320 | -480 | |
1539 | 巨庭 | 24.6 | 0 | 2.5 | 0 | 10.16 | -500 | -750 | ||
1558 | 伸興 | 99 | 0 | 5.5 | 21133/7/21 | 0 | 5.56 | -1100 | -1650 | |
1582 | 信錦 | 89.2 | 0 | 2.99996064 | 2023/07/18 | 0 | 3.36 | -599.99 | -899.99 | |
1589 | 永冠-KY | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1598 | 岱宇 | 30.9 | 0 | 0.5 | 2023/05/26 | 0 | 1.62 | -100 | -150 | |
1605 | 華新麗華 | 37.4 | 0 | 1.8 | 2023/06/06 | 0 | 4.81 | -360 | -540 | |
1611 | 中電 | 17.2 | 0 | 0.3 | 2023/06/19 | 0 | 1.74 | -60 | -90 | |
1615 | 大山 | 57.6 | 0 | 1.5 | 2023/07/19 | 1 | 2.6 | -500 | -750 | |
1618 | 合機 | 38.45 | 0 | 0.6 | 2023/07/11 | 0 | 1.56 | -120 | -180 | |
1702 | 南僑 | 58.2 | 0 | 2 | 2023/06/01 | 0 | 3.44 | -400 | -600 | |
1709 | 和益 | 19.45 | 0 | 1.8 | 2023/08/24 | 0 | 9.25 | -360 | -540 | |
1712 | 興農 | 39.1 | 0 | 2.8 | 2023/03/16 | 0 | 7.16 | -560 | -840 | |
1717 | 長興 | 31.3 | 0 | 1.2 | 2023/03/29 | 0 | 3.83 | -240 | -360 | |
1721 | 三晃 | 15.1 | 0 | 0.1 | 21133/7/21 | 0 | 0.66 | -20 | -30 | |
1725 | 元禎 | 37.05 | 0 | 1 | 2023/08/02 | 0 | 2.7 | -200 | -300 | |
1730 | 花仙子 | 56.5 | 0 | 3 | 2023/08/04 | 0 | 5.31 | -600 | -900 | |
1733 | 五鼎 | 34.3 | 0 | 1.4 | 2023/06/15 | 0 | 4.08 | -280 | -420 | |
1736 | 喬山 | 71.9 | 0 | 0.6 | 21133/7/27 | 0 | 0.83 | -120 | -180 | |
1760 | 寶齡 | 112 | 0 | 2 | 2023/07/18 | 0 | 1.79 | -400 | -600 | |
1776 | 展宇 | 17.25 | 0 | 0.6 | 2023/06/20 | 0 | 3.48 | -120 | -180 | |
1789 | 神隆 | 27.65 | 0 | 0.36 | 2023/07/06 | 0 | 1.3 | -72 | -108 | |
1805 | 寶徠 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1809 | 中釉 | 27.45 | 0 | 0.25 | 2023/08/04 | 0 | 0.91 | -50 | -75 | |
1903 | 士紙 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1906 | 寶隆 | 15.5 | 0 | 0.5 | 2023/07/06 | 0 | 3.23 | -100 | -150 | |
2002 | 中鋼 | 23.8 | 0 | 1 | 21133/7/26 | 0 | 4.2 | -200 | -300 | |
2007 | 燁興 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2010 | 春源 | 19.2 | 0 | 0.6 | 2023/07/18 | 0 | 3.13 | -120 | -180 | |
2014 | 中鴻 | 22.05 | 0 | 0.35 | 21133/7/26 | 0 | 1.59 | -70 | -105 | |
2020 | 美亞鋼 | 37.85 | 0 | 1 | 2023/06/13 | 0 | 2.64 | -200 | -300 | |
2024 | 志聯 | 21.6 | 0 | 0.35 | 2023/07/12 | 0 | 1.62 | -70 | -105 | |
2028 | 威致 | 25.75 | 0 | 0.50049208 | 2023/12/26 | 0 | 1.94 | -100.1 | -150.15 | |
2031 | 新光鋼 | 62.1 | 0 | 1 | 2023/07/06 | 0 | 1.61 | -200 | -300 | |
2034 | 允強 | 25.1 | 0 | 1.49590883 | 2023/07/20 | 0 | 5.96 | -299.18 | -448.77 | |
2101 | 南港 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2104 | 中橡 | 17.3 | 0 | 0.1 | 2023/06/29 | 0 | 0.58 | -20 | -30 | |
2107 | 厚生 | 24.25 | 0 | 1.2 | 2023/07/05 | 0 | 4.95 | -240 | -360 | |
2114 | 鑫永銓 | 111 | 0 | 5 | 2023/07/13 | 0 | 4.5 | -1000 | -1500 | |
2204 | 中華 | 130 | 0 | 4 | 2023/07/13 | 0 | 3.08 | -800 | -1200 | |
2208 | 台船 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2228 | 劍麟 | 97.9 | 0 | 4 | 21133/7/26 | 0 | 4.09 | -800 | -1200 | |
2236 | 百達-KY | 75.5 | 0 | 0.1 | 2023/12/12 | 0 | 0.13 | -20 | -30 | |
2243 | 宏旭-KY | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2254 | 巨鎧精密 | 88.8 | 0 | 0.34 | 2023/06/26 | 0 | 0.38 | -68 | -102 | |
2302 | 麗正 | 17.35 | 0 | 0.8 | 2023/07/11 | 0 | 4.61 | -160 | -240 | |
2308 | 台達電 | 342.5 | 0 | 9.84 | 2023/06/30 | 0 | 2.87 | -1968 | -2952 | |
2314 | 台揚 | 34.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2321 | 東訊 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2327 | 國巨 | 594 | 0 | 9.99383643 | 2023/07/05 | 0 | 1.68 | -1998.77 | -2998.15 | |
2330 | 台積電 | 769 | 0 | 3.5 | 2024/03/18 | 0 | 0.46 | -700 | -1050 | |
2337 | 旺宏 | 26.65 | 0 | 1.8 | 2023/06/20 | 0 | 6.75 | -360 | -540 | |
2342 | 茂矽 | 31.95 | 0 | 1 | 2023/08/04 | 0 | 3.13 | -200 | -300 | |
2347 | 聯強 | 78.4 | 0 | 3.5 | 2023/06/07 | 0 | 4.46 | -700 | -1050 | |
2349 | 錸德 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2353 | 宏碁 | 46.65 | 0 | 1.5 | 2023/06/29 | 0 | 3.22 | -300 | -450 | |
2356 | 英業達 | 58.5 | 0 | 1.5 | 2023/07/12 | 0 | 2.56 | -300 | -450 | |
2359 | 所羅門 | 73.1 | 0 | 1.5 | 2023/07/10 | 0 | 2.05 | -300 | -450 | |
2363 | 矽統 | 37.5 | 0 | 1 | 2023/07/07 | 0 | 2.67 | -200 | -300 | |
2367 | 燿華 | 26.65 | 0 | 0.3 | 2023/09/01 | 0 | 1.13 | -60 | -90 | |
2371 | 大同 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2375 | 凱美 | 60 | 0 | 1.5 | 2023/08/07 | 0 | 2.5 | -300 | -450 | |
2383 | 台光電 | 403 | 0 | 8.5 | 2023/08/24 | 0 | 2.11 | -1700 | -2550 | |
2388 | 威盛 | 126 | 0 | 0.15 | 2023/06/16 | 0 | 0.12 | -30 | -45 | |
2393 | 億光 | 53.5 | 0 | 2.5 | 2023/08/02 | 0 | 4.67 | -500 | -750 | |
2399 | 映泰 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2404 | 漢唐 | 388.5 | 0 | 15 | 2023/07/13 | 0 | 3.86 | -3000 | -4500 | |
2408 | 南亞科 | 67.6 | 0 | 2.13036346 | 2023/06/28 | 0 | 3.15 | -426.07 | -639.11 | |
2413 | 環科 | 26.2 | 0 | 0.5 | 2023/11/17 | 0 | 1.91 | -100 | -150 | |
2417 | 圓剛 | 44.65 | 0 | 0.20021509 | 2023/07/04 | 0 | 0.45 | -40.04 | -60.06 | |
2421 | 建準 | 131.5 | 0 | 2.6 | 2023/07/05 | 0 | 1.98 | -520 | -780 | |
2425 | 承啟 | 43.8 | 0 | 0.8 | 2023/07/05 | 0 | 1.83 | -160 | -240 | |
2428 | 興勤 | 166 | 0 | 5.4 | 0 | 3.25 | -1080 | -1620 | ||
2431 | 聯昌 | 13.1 | 0 | 0.1 | 2023/07/31 | 0 | 0.76 | -20 | -30 | |
2434 | 統懋 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2439 | 美律 | 118.5 | 0 | 4.5 | 2023/08/31 | 0 | 3.8 | -900 | -1350 | |
2442 | 新美齊 | 26.8 | 0 | 0.05 | 0.12 | 0.19 | -34 | -51 | ||
2449 | 京元電 | 106 | 0 | 3.5 | 2023/07/13 | 0 | 3.3 | -700 | -1050 | |
2453 | 凌群 | 61.8 | 0 | 2.2 | 2023/07/13 | 0 | 3.56 | -440 | -660 | |
2457 | 飛宏 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2460 | 建通 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2464 | 盟立 | 47 | 0 | 1.8 | 2023/07/03 | 0 | 3.83 | -360 | -540 | |
2467 | 志聖 | 127.5 | 0 | 3.6 | 2023/06/07 | 0 | 2.82 | -720 | -1080 | |
2472 | 立隆 | 71.2 | 0 | 3.48947908 | 2023/08/17 | 0 | 4.9 | -697.9 | -1046.84 | |
2477 | 美隆電 | 20.15 | 0 | 0.8 | 2023/04/27 | 0 | 3.97 | -160 | -240 | |
2481 | 強茂 | 57.4 | 0 | 3 | 2023/07/28 | 0 | 5.23 | -600 | -900 | |
2484 | 希華 | 34.6 | 0 | 2.2 | 0 | 6.36 | -440 | -660 | ||
2488 | 漢平 | 46.35 | 0 | 2.5 | 2023/09/13 | 0 | 5.39 | -500 | -750 | |
2492 | 華新科 | 111.5 | 0 | 2.40495045 | 2023/07/28 | 0 | 2.16 | -480.99 | -721.49 | |
2496 | 卓越 | 72.6 | 0 | 3.3 | 2023/04/14 | 0 | 4.55 | -660 | -990 | |
2501 | 國建 | 21.25 | 0 | 0.5 | 2023/07/13 | 0 | 2.35 | -100 | -150 | |
2506 | 太設 | 9.79 | 0 | 0.1 | 2023/11/23 | 0 | 1.02 | -20 | -30 | |
2514 | 龍邦 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2520 | 冠德 | 41.05 | 0 | 1.75 | 21133/7/27 | 0 | 4.26 | -350 | -525 | |
2528 | 皇普 | 47 | 0 | 0.5 | 2023/04/13 | 0 | 1.06 | -100 | -150 | |
2535 | 達欣工 | 55.8 | 0 | 2.5 | 2023/04/20 | 0 | 4.48 | -500 | -750 | |
2538 | 基泰 | 15.25 | 0 | 0.5 | 2023/07/04 | 0 | 3.28 | -100 | -150 | |
2542 | 興富發 | 40.5 | 0 | 0.5 | 2023/09/26 | 1 | 2023/09/26 | 1.23 | -300 | -450 |
2546 | 根基 | 86.7 | 0 | 4.15 | 21133/7/27 | 0.35 | 2023/07/27 | 4.79 | -900 | -1350 |
2597 | 潤弘 | 156 | 0 | 10 | 2023/07/10 | 0 | 6.41 | -2000 | -3000 | |
2605 | 新興 | 24.3 | 0 | 0.5 | 2023/06/29 | 0 | 2.06 | -100 | -150 | |
2608 | 大榮 | 38.8 | 0 | 1.65 | 2023/07/13 | 0 | 4.25 | -330 | -495 | |
2611 | 志信 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2614 | 東森 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2617 | 台航 | 34.5 | 0 | 2.2 | 2023/07/20 | 0 | 6.38 | -440 | -660 | |
2633 | 高鐵 | 30.15 | 0 | 0.67 | 2023/07/11 | 0 | 2.22 | -134 | -201 | |
2637 | 慧洋-KY | 58.9 | 0 | 6.5 | 2023/05/30 | 0 | 11.04 | -1300 | -1950 | |
2701 | 萬企 | 12.5 | 0 | 0.25 | 2023/09/12 | 0 | 2 | -50 | -75 | |
2705 | 六福 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2712 | 悅來 | 31.8 | 0 | 0.0888517 | 2023/07/18 | 0 | 0.28 | -17.77 | -26.66 | |
2727 | 王品 | 241.5 | 0 | 3.84776439 | 2023/09/07 | 0.995181492 | 2023/09/07 | 1.59 | -968.59 | -1452.88 |
2748 | 雲品 | 72.4 | 0 | 1.26599061 | 2023/06/29 | 0 | 1.75 | -253.2 | -379.8 | |
2801 | 彰銀 | 18.15 | 0 | 0.55 | 2023/08/10 | 0.25 | 2023/08/10 | 3.03 | -160 | -240 |
2816 | 旺旺保 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2834 | 台企銀 | 15.9 | 0 | 0.1 | 0.24 | 0.63 | -68 | -102 | ||
2838 | 聯邦銀 | 15.05 | 0 | 0.1 | 21133/7/26 | 0.5 | 2023/07/26 | 0.66 | -120 | -180 |
2849 | 安泰銀 | 14.05 | 0 | 0.4 | 2023/07/18 | 0 | 2.85 | -80 | -120 | |
2852 | 第一產 | 19.6 | 0 | 0.72 | 21133/7/24 | 0 | 3.67 | -144 | -216 | |
2880 | 華南金 | 22.9 | 0 | 0.59 | 2023/08/17 | 0 | 2.58 | -118 | -177 | |
2886 | 兆豐金 | 40.25 | 0 | 1.24 | 2023/08/10 | 0.08 | 2023/08/10 | 3.08 | -264 | -396 |
2890 | 永豐金 | 21.5 | 0 | 0.6 | 2023/08/09 | 0.2 | 2023/08/09 | 2.79 | -160 | -240 |
2904 | 匯僑 | 18.2 | 0 | 0.65 | 2023/07/06 | 0 | 3.57 | -130 | -195 | |
2908 | 特力 | 20.5 | 0 | 1.27999999 | 2023/06/15 | 0 | 6.24 | -256 | -384 | |
2912 | 統一超 | 265.5 | 0 | 9 | 2023/08/04 | 0 | 3.39 | -1800 | -2700 | |
2923 | 鼎固-KY | 24.35 | 0 | 0.6 | 2023/09/04 | 0 | 2.46 | -120 | -180 | |
2945 | 三商家購 | 46.4 | 0 | 0.73 | 2023/07/17 | 0 | 1.57 | -146 | -219 | |
3004 | 豐達 | 111.5 | 0 | 1.02 | 2023/03/23 | 0 | 0.91 | -204 | -306 | |
3013 | 晟銘 | 58.6 | 0 | 0.3 | 2023/07/13 | 0 | 0.51 | -60 | -90 | |
3016 | 嘉晶 | 59.3 | 0 | 2 | 2023/07/06 | 0 | 3.37 | -400 | -600 | |
3019 | 亞光 | 65 | 0 | 1.9 | 2023/06/30 | 0 | 2.92 | -380 | -570 | |
3023 | 信邦 | 280 | 0 | 8.5 | 2023/08/31 | 0 | 3.04 | -1700 | -2550 | |
3026 | 禾伸堂 | 96.4 | 0 | 5 | 2023/07/20 | 0.5 | 2023/07/20 | 5.19 | -1100 | -1650 |
3029 | 零壹 | 72.9 | 0 | 3.6 | 2023/03/17 | 0 | 4.94 | -720 | -1080 | |
3032 | 偉訓 | 77.8 | 0 | 2.01781172 | 2023/07/14 | 0 | 2.59 | -403.56 | -605.34 | |
3035 | 智原 | 334.5 | 0 | 5 | 2023/06/15 | 0 | 1.49 | -1000 | -1500 | |
3037 | 欣興 | 190 | 0 | 7.99298687 | 2023/07/13 | 0 | 4.21 | -1598.6 | -2397.9 | |
3041 | 揚智 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3044 | 健鼎 | 204.5 | 0 | 7.45 | 2023/07/13 | 0 | 3.64 | -1490 | -2235 | |
3047 | 訊舟 | 15.15 | 0 | 0.97709822 | 2023/09/12 | 0 | 6.45 | -195.42 | -293.13 | |
3050 | 鈺德 | 23.5 | 0 | 0.5 | 2023/07/12 | 0 | 2.13 | -100 | -150 | |
3054 | 立萬利 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3057 | 喬鼎 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3060 | 銘異 | 20.7 | 0 | 0.3 | 2023/08/02 | 0 | 1.45 | -60 | -90 | |
3092 | 鴻碩 | 31.7 | 0 | 0.5 | 2023/08/08 | 0.3 | 2023/08/08 | 1.58 | -160 | -240 |
3138 | 耀登 | 129.5 | 0 | 3.5 | 2023/04/27 | 0 | 2.7 | -700 | -1050 | |
3167 | 大量 | 59.8 | 0 | 2 | 2023/09/06 | 0.3 | 2023/09/06 | 3.34 | -460 | -690 |
3209 | 全科 | 36.25 | 0 | 3.578376 | 2023/08/04 | 0 | 9.87 | -715.68 | -1073.51 | |
3257 | 虹冠電 | 71.7 | 0 | 1 | 2023/04/26 | 0 | 1.39 | -200 | -300 | |
3305 | 昇貿 | 63.7 | 0 | 1.99108174 | 2023/07/06 | 0 | 3.13 | -398.22 | -597.32 | |
3321 | 同泰 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3356 | 奇偶 | 52.6 | 0 | 1.4 | 0 | 2.66 | -280 | -420 | ||
3406 | 玉晶光 | 509 | 0 | 12 | 21133/7/27 | 0 | 2.36 | -2400 | -3600 | |
3419 | 譁裕 | 16.35 | 0 | 0.2 | 2023/08/24 | 0 | 1.22 | -40 | -60 | |
3454 | 晶睿 | 148 | 0 | 5.5 | 2023/07/28 | 0 | 3.72 | -1100 | -1650 | |
3501 | 維熹 | 57 | 0 | 4 | 21133/7/25 | 0 | 7.02 | -800 | -1200 | |
3518 | 柏騰 | 30.8 | 0 | 0.5 | 2023/06/30 | 0 | 1.62 | -100 | -150 | |
3532 | 台勝科 | 164.5 | 0 | 7.3 | 2023/07/11 | 0 | 4.44 | -1460 | -2190 | |
3543 | 州巧 | 23.8 | 0 | 1 | 2023/06/12 | 0 | 4.2 | -200 | -300 | |
3557 | 嘉威 | 60.6 | 0 | 5 | 2023/06/26 | 0 | 8.25 | -1000 | -1500 | |
3583 | 辛耘 | 309 | 0 | 3.6 | 2023/06/19 | 0 | 1.17 | -720 | -1080 | |
3605 | 宏致 | 36.15 | 0 | 0.55 | 2023/08/17 | 0 | 1.52 | -110 | -165 | |
3622 | 洋華 | 61.4 | 0 | 1.5 | 2023/09/08 | 0 | 2.44 | -300 | -450 | |
3653 | 健策 | 903 | 0 | 12 | 0 | 1.33 | -2400 | -3600 | ||
3669 | 圓展 | 52 | 0 | 1.43 | 2023/06/27 | 0 | 2.75 | -286 | -429 | |
3686 | 達能 | 15.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3702 | 大聯大 | 96 | 0 | 3.85 | 21133/7/25 | 0 | 4.01 | -770 | -1155 | |
3704 | 合勤控 | 48 | 0 | 1.25 | 0 | 2.6 | -250 | -375 | ||
3708 | 上緯投控 | 125.5 | 0 | 4.99994528 | 2023/06/28 | 0 | 3.98 | -999.99 | -1499.98 | |
3714 | 富采 | 38.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4106 | 雃博 | 28.5 | 0 | 0.85 | 2023/08/01 | 0 | 2.98 | -170 | -255 | |
4133 | 亞諾法 | 32.15 | 0 | 0.8 | 2023/06/15 | 0 | 2.49 | -160 | -240 | |
4148 | 全宇生技-KY | 52.2 | 0 | 2.5 | 2023/07/10 | 0 | 4.79 | -500 | -750 | |
4190 | 佐登-KY | 51.2 | 0 | 1 | 2023/04/27 | 0 | 1.95 | -200 | -300 | |
4426 | 利勤 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4440 | 宜新實業 | 23.65 | 0 | 3 | 2023/06/07 | 0 | 12.68 | -600 | -900 | |
4536 | 拓凱 | 194 | 0 | 11 | 2023/07/13 | 0 | 5.67 | -2200 | -3300 | |
4551 | 智伸科 | 107 | 0 | 6 | 2023/07/14 | 0 | 5.61 | -1200 | -1800 | |
4557 | 永新-KY | 126.5 | 0 | 7 | 2023/06/27 | 0 | 5.53 | -1400 | -2100 | |
4564 | 元翎 | 23.35 | 0 | 0.2 | 0 | 0.86 | -40 | -60 | ||
4571 | 鈞興-KY | 95.3 | 0 | 3.6 | 2023/06/12 | 0 | 3.78 | -720 | -1080 | |
4581 | 光隆精密-KY | 68.9 | 0 | 2.5 | 21133/7/25 | 0 | 3.63 | -500 | -750 | |
4720 | 德淵 | 15.6 | 0 | 0.2 | 2023/08/04 | 0 | 1.28 | -40 | -60 | |
4737 | 華廣 | 69.7 | 0 | 2.09983423 | 21133/7/24 | 0 | 3.01 | -419.97 | -629.95 | |
4755 | 三福 | 160.5 | 0 | 5.9 | 2023/07/06 | 0 | 3.68 | -1180 | -1770 | |
4766 | 南寶 | 313.5 | 0 | 10 | 2023/06/21 | 0 | 3.19 | -2000 | -3000 | |
4807 | 日成-KY | 17.1 | 0 | 0.44999999 | 2023/07/10 | 0 | 2.63 | -90 | -135 | |
4912 | 聯德-KY | 126.5 | 0 | 0.828 | 2023/12/26 | 0 | 0.65 | -165.6 | -248.4 | |
4919 | 新唐 | 124 | 0 | 7 | 2023/07/31 | 0 | 5.65 | -1400 | -2100 | |
4934 | 太極 | 25.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4942 | 嘉彰 | 45.1 | 0 | 2.5 | 21133/7/27 | 0 | 5.54 | -500 | -750 | |
4956 | 光鋐 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4961 | 天鈺 | 270 | 0 | 8.5 | 2023/06/27 | 0 | 3.15 | -1700 | -2550 | |
4976 | 佳凌 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4994 | 傳奇 | 121 | 0 | 0.5 | 2023/06/16 | 0 | 0.41 | -100 | -150 | |
5203 | 訊連 | 88 | 0 | 2.3 | 2023/08/11 | 0 | 2.61 | -460 | -690 | |
5225 | 東科-KY | 109.5 | 0 | 3.1 | 2023/03/24 | 0 | 2.83 | -620 | -930 | |
5244 | 弘凱 | 47.2 | 0 | 1.5 | 2023/06/12 | 0 | 3.18 | -300 | -450 | |
5283 | 禾聯碩 | 115 | 0 | 4 | 2024/03/19 | 0 | 3.48 | -800 | -1200 | |
5288 | 豐祥-KY | 197.5 | 0 | 7.05513128 | 2023/08/11 | 0 | 3.57 | -1411.03 | -2116.54 | |
5388 | 中磊 | 144 | 0 | 4.5 | 2023/04/13 | 0 | 3.13 | -900 | -1350 | |
5471 | 松翰 | 53.7 | 0 | 2.5 | 2023/07/19 | 0 | 4.66 | -500 | -750 | |
5519 | 隆大 | 40.2 | 0 | 2.1 | 2023/07/13 | 0 | 5.22 | -420 | -630 | |
5525 | 順天 | 32.25 | 0 | 1.5 | 0.6 | 4.65 | -420 | -630 | ||
5534 | 長虹 | 87.8 | 0 | 5.5 | 0 | 6.26 | -1100 | -1650 | ||
5607 | 遠雄港 | 56.2 | 0 | 1.2 | 21133/7/24 | 1 | 2023/07/24 | 2.14 | -440 | -660 |
5871 | 中租-KY | 171.5 | 0 | 6.4 | 2023/08/01 | 0.2 | 3.73 | -1320 | -1980 | |
5880 | 合庫金 | 26 | 0 | 0.5 | 2023/08/09 | 0.5 | 2023/08/09 | 1.92 | -200 | -300 |
6005 | 群益證 | 18.95 | 0 | 0.39 | 2023/07/13 | 0 | 2.06 | -78 | -117 | |
6112 | 聚碩 | 66.8 | 0 | 2 | 2023/07/19 | 0 | 2.99 | -400 | -600 | |
6117 | 迎廣 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6133 | 金橋 | 14.25 | 0 | 0.5 | 2023/09/12 | 0 | 3.51 | -100 | -150 | |
6141 | 柏承 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6153 | 嘉聯益 | 20.3 | 0 | 0.24 | 0 | 1.18 | -48 | -72 | ||
6165 | 浪凡 | 39.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6176 | 瑞儀 | 172.5 | 0 | 10 | 2023/06/27 | 0 | 5.8 | -2000 | -3000 | |
6184 | 大豐電 | 54 | 0 | 3 | 2023/06/20 | 0 | 5.56 | -600 | -900 | |
6192 | 巨路 | 101 | 0 | 4 | 2023/04/27 | 0 | 3.96 | -800 | -1200 | |
6201 | 亞弘電 | 63.5 | 0 | 3 | 2023/08/04 | 0 | 4.72 | -600 | -900 | |
6206 | 飛捷 | 78.4 | 0 | 5.5 | 2023/07/19 | 0 | 7.02 | -1100 | -1650 | |
6214 | 精誠 | 118.5 | 0 | 5 | 2023/06/21 | 0 | 4.22 | -1000 | -1500 | |
6224 | 聚鼎 | 55.7 | 0 | 1.5 | 2023/04/20 | 0 | 2.69 | -300 | -450 | |
6230 | 超眾 | 189.5 | 0 | 1.07 | 0 | 0.56 | -214 | -321 | ||
6243 | 迅杰 | 66.1 | 0 | 1.2 | 2023/06/15 | 0 | 1.82 | -240 | -360 | |
6271 | 同欣電 | 147 | 0 | 7.77007957 | 2023/07/04 | 3 | 2023/08/09 | 5.29 | -2154.02 | -3231.02 |
6281 | 全國電 | 83.2 | 0 | 5 | 2023/03/30 | 0 | 6.01 | -1000 | -1500 | |
6285 | 啟碁 | 154.5 | 0 | 4.84142564 | 2023/07/12 | 0 | 3.13 | -968.29 | -1452.43 | |
6415 | 矽力-KY | 327 | 0 | 4.5 | 2023/03/24 | 0 | 1.38 | -900 | -1350 | |
6431 | 光麗-KY | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6443 | 元晶 | 29.7 | 0 | 0.1 | 2023/06/29 | 0 | 0.34 | -20 | -30 | |
6451 | 訊芯-KY | 185 | 0 | 1.16961239 | 21133/7/27 | 0 | 0.63 | -233.92 | -350.88 | |
6472 | 保瑞 | 646 | 0 | 8 | 2023/07/06 | 2.989035 | 2023/08/10 | 1.24 | -2197.81 | -3296.71 |
6504 | 南六 | 71.6 | 0 | 1 | 2023/09/12 | 0 | 1.4 | -200 | -300 | |
6525 | 捷敏-KY | 68.4 | 0 | 5.5 | 2023/06/20 | 0 | 8.04 | -1100 | -1650 | |
6533 | 晶心科 | 424.5 | 0 | 1.5 | 2023/06/27 | 0 | 0.35 | -300 | -450 | |
6550 | 北極星藥業-KY | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6573 | 虹揚-KY | 13.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6582 | 申豐 | 48.55 | 0 | 1.5 | 2023/07/20 | 0 | 3.09 | -300 | -450 | |
6592 | 和潤企業 | 119.5 | 0 | 3.5 | 2023/07/13 | 1 | 2023/07/13 | 2.93 | -900 | -1350 |
6605 | 帝寶 | 228 | 0 | 5 | 2023/07/12 | 0 | 2.19 | -1000 | -1500 | |
6641 | 基士德-KY | 39.1 | 0 | 3.5 | 2023/07/06 | 0 | 8.95 | -700 | -1050 | |
6657 | 華安 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6668 | 中揚光 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6671 | 三能-KY | 43.5 | 0 | 2 | 2023/07/28 | 0 | 4.6 | -400 | -600 | |
6689 | 伊雲谷 | 110 | 0 | 2.8 | 2023/07/17 | 0 | 2.55 | -560 | -840 | |
6698 | 旭暉應材 | 34.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6719 | 力智 | 284.5 | 0 | 9.96112536 | 2023/07/04 | 0 | 3.5 | -1992.23 | -2988.34 | |
6753 | 龍德造船 | 120.5 | 0 | 1 | 0 | 0.83 | -200 | -300 | ||
6757 | 台灣虎航 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6776 | 展碁國際 | 64.8 | 0 | 3.5 | 2023/07/06 | 0 | 5.4 | -700 | -1050 | |
6789 | 采鈺 | 300 | 0 | 1.99818891 | 2023/06/29 | 0 | 0.67 | -399.64 | -599.46 | |
6796 | 晉弘 | 86.1 | 0 | 1.79659363 | 2023/07/10 | 0 | 2.09 | -359.32 | -538.98 | |
6806 | 森崴能源 | 144 | 0 | 0.5 | 2023/08/23 | 0 | 0.35 | -100 | -150 | |
6834 | 天二科技 | 24.35 | 0 | 1.1 | 2023/06/19 | 0 | 4.52 | -220 | -330 | |
6861 | 睿生光電 | 80.4 | 0 | 1.3 | 2023/06/09 | 0 | 1.62 | -260 | -390 | |
6906 | 現觀科 | 168 | 0 | 3.4 | 21133/7/25 | 0 | 2.02 | -680 | -1020 | |
6937 | 天虹 | 206 | 0 | 1 | 2023/08/17 | 0 | 0.49 | -200 | -300 | |
8021 | 尖點 | 28.7 | 0 | 2 | 2023/08/04 | 0 | 6.97 | -400 | -600 | |
8039 | 台虹 | 46.6 | 0 | 2.5 | 2023/07/07 | 0 | 5.36 | -500 | -750 | |
8072 | 陞泰 | 27.25 | 0 | 1 | 2023/07/12 | 0 | 3.67 | -200 | -300 | |
8103 | 瀚荃 | 46.6 | 0 | 2 | 2023/08/08 | 0 | 4.29 | -400 | -600 | |
8110 | 華東 | 17.85 | 0 | 0.15 | 2023/07/20 | 0 | 0.84 | -30 | -45 | |
8114 | 振樺電 | 118.5 | 0 | 6.9935173 | 2023/07/06 | 0 | 5.9 | -1398.7 | -2098.06 | |
8210 | 勤誠 | 252.5 | 0 | 4.00082913 | 2023/06/21 | 0 | 1.58 | -800.17 | -1200.25 | |
8222 | 寶一 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8271 | 宇瞻 | 70.1 | 0 | 3.3 | 2023/06/29 | 0 | 4.71 | -660 | -990 | |
8374 | 羅昇 | 30.1 | 0 | 0.5 | 2023/07/13 | 0 | 1.66 | -100 | -150 | |
8422 | 可寧衛 | 178 | 0 | 9.98511218 | 2023/07/06 | 0 | 5.61 | -1997.02 | -2995.53 | |
8442 | 威宏-KY | 127.5 | 0 | 4.94860494 | 2023/08/15 | 0 | 3.88 | -989.72 | -1484.58 | |
8462 | 柏文 | 111.5 | 0 | 1.55291936 | 2023/07/07 | 0 | 1.39 | -310.58 | -465.88 | |
8466 | 美吉吉-KY | 45.85 | 0 | 1.5 | 0 | 3.27 | -300 | -450 | ||
8476 | 台境 | 64.1 | 0 | 2.15 | 2023/07/03 | 0.65 | 2023/07/03 | 3.35 | -560 | -840 |
8482 | 商億-KY | 62.2 | 0 | 6.22 | 2023/07/06 | 0 | 10 | -1244 | -1866 | |
8499 | 鼎炫-KY | 114.5 | 0 | 2 | 2023/07/19 | 0 | 1.75 | -400 | -600 | |
8996 | 高力 | 379 | 0 | 1.5 | 2023/04/13 | 0 | 0.4 | -300 | -450 | |
9105 | 泰金寶 | 3.85 | 0 | 0.00863014 | 2023/03/17 | 0.0833333 | 2023/03/17 | 0.22 | -18.39 | -27.59 |
911608 | 明輝 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9902 | 台火 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9906 | 欣巴巴 | 74.4 | 0 | 4.5722763 | 2023/09/04 | 0 | 6.15 | -914.46 | -1371.68 | |
9910 | 豐泰 | 158 | 0 | 7.7 | 2023/08/04 | 1.2 | 2023/08/04 | 4.87 | -1780 | -2670 |
9914 | 美利達 | 212.5 | 0 | 7 | 2023/08/10 | 0 | 3.29 | -1400 | -2100 | |
9919 | 康那香 | 22.15 | 0 | 0.15 | 2023/07/19 | 0 | 0.68 | -30 | -45 | |
9925 | 新保 | 41.05 | 0 | 2 | 21133/7/26 | 0 | 4.87 | -400 | -600 | |
9928 | 中視 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9931 | 欣高 | 37.7 | 0 | 0.3 | 2023/06/20 | 0.9 | 0.8 | -240 | -360 | |
9935 | 慶豐富 | 21.5 | 0 | 0.65 | 2023/07/10 | 0.25 | 2023/09/08 | 3.02 | -180 | -270 |
9939 | 宏全 | 146 | 0 | 4.8 | 2023/07/04 | 0 | 3.29 | -960 | -1440 | |
9944 | 新麗 | 20.1 | 0 | 1.05 | 2023/06/20 | 0 | 5.22 | -210 | -315 | |
9955 | 佳龍 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||
1259 | 安心 | 74.6 | 0 | 2.6 | 2023/03/16 | 0 | 3.49 | -520 | -780 | |
1336 | 台翰 | 20.4 | 0 | 0.41 | 2023/07/10 | 0 | 2.01 | -82 | -123 | |
1570 | 力肯 | 31.3 | 0 | 1 | 2023/06/29 | 0 | 3.19 | -200 | -300 | |
1586 | 和勤 | 32 | 0 | 0.2 | 0.05 | 0.63 | -50 | -75 | ||
1595 | 川寶 | 36 | 0 | 2.0260002 | 2023/07/05 | 0 | 5.63 | -405.2 | -607.8 | |
1777 | 生泰 | 83.7 | 0 | 3 | 21133/7/21 | 0 | 3.58 | -600 | -900 | |
1785 | 光洋科 | 49.55 | 0 | 1.50061598 | 2023/07/19 | 0 | 3.03 | -300.12 | -450.18 | |
1799 | 易威 | 69.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2063 | 世鎧 | 53.9 | 0 | 3 | 2023/12/14 | 0 | 5.57 | -600 | -900 | |
2066 | 世德 | 98.6 | 0 | 4.5 | 2023/08/24 | 0 | 4.56 | -900 | -1350 | |
2073 | 雄順 | 29.95 | 0 | 1.81803636 | 2023/07/13 | 0 | 6.07 | -363.61 | -545.41 | |
2235 | 謚源 | 48.8 | 0 | 4 | 2023/07/13 | 0 | 8.2 | -800 | -1200 | |
2641 | 正德 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2719 | 燦星旅 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2729 | 瓦城 | 236.5 | 0 | 3.5 | 2023/08/14 | 1.5 | 2023/08/14 | 1.48 | -1000 | -1500 |
2736 | 高野 | 25.1 | 0 | 0 | 0.2 | 0 | -40 | -60 | ||
2745 | 五福 | 80.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2755 | 揚秦 | 94.5 | 0 | 1.6 | 2023/07/04 | 3.7 | 2023/07/04 | 1.69 | -1060 | -1590 |
2924 | 東凌-KY | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2941 | 米斯特 | 81.4 | 0 | 3 | 2023/08/04 | 0 | 3.69 | -600 | -900 | |
3067 | 全域 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3078 | 僑威 | 79.5 | 0 | 2.35 | 0 | 2.96 | -470 | -705 | ||
3085 | 久大 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3093 | 港建 | 30.5 | 0 | 3 | 2023/07/04 | 0 | 9.84 | -600 | -900 | |
3114 | 好德 | 27.55 | 0 | 1.3 | 2023/08/01 | 0.4 | 2023/08/01 | 4.72 | -340 | -510 |
3122 | 笙泉 | 37.7 | 0 | 0.23724304 | 2023/07/12 | 0 | 0.63 | -47.45 | -71.17 | |
3141 | 晶宏 | 78 | 0 | 2.66762779 | 2023/08/08 | 0 | 3.42 | -533.53 | -800.29 | |
3162 | 精確 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3171 | 新洲 | 30.9 | 0 | 1 | 2023/07/12 | 0 | 3.24 | -200 | -300 | |
3188 | 安茂微 | 28.7 | 0 | 0.3 | 2023/08/15 | 0 | 1.05 | -60 | -90 | |
3205 | 佰研 | 41.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3211 | 順達 | 95 | 0 | 6.04184 | 2023/04/07 | 0 | 6.36 | -1208.37 | -1812.55 | |
3218 | 大學光 | 273 | 0 | 6 | 0.6 | 2.2 | -1320 | -1980 | ||
3224 | 三顧 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3228 | 金麗科 | 535 | 0 | 0.10000044 | 2023/08/17 | 0.300001306 | 2023/08/17 | 0.02 | -80 | -120 |
3234 | 光環 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3259 | 鑫創 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3265 | 台星科 | 126.5 | 0 | 5 | 2023/07/12 | 0 | 3.95 | -1000 | -1500 | |
3276 | 宇環 | 20.2 | 0 | 0.5 | 2023/06/27 | 0 | 2.48 | -100 | -150 | |
3287 | 廣寰科 | 33.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3290 | 東浦 | 23.6 | 0 | 0.56880536 | 2023/07/07 | 0 | 2.41 | -113.76 | -170.64 | |
3297 | 杭特 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3310 | 佳穎 | 103 | 0 | 3.02220624 | 2023/07/11 | 0 | 2.93 | -604.44 | -906.66 | |
3322 | 建舜電 | 23.9 | 0 | 0.6 | 2023/09/05 | 0 | 2.51 | -120 | -180 | |
3325 | 旭品 | 37.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3349 | 寶德 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3360 | 尚立 | 15.45 | 0 | 0.8 | 2023/06/20 | 0 | 5.18 | -160 | -240 | |
3372 | 典範 | 18.8 | 0 | 0.5001996 | 2023/09/07 | 0 | 2.66 | -100.04 | -150.06 | |
3379 | 彬台 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3402 | 漢科 | 90.1 | 0 | 4.2 | 2023/07/13 | 0 | 4.66 | -840 | -1260 | |
3434 | 哲固 | 29.95 | 0 | 0.34574019 | 1.25425981 | 1.15 | -320 | -480 | ||
3444 | 利機 | 101.5 | 0 | 3.8 | 21133/7/24 | 0 | 3.74 | -760 | -1140 | |
3466 | 致振 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3484 | 崧騰 | 48.15 | 0 | 2.5 | 2023/09/05 | 0 | 5.19 | -500 | -750 | |
3491 | 昇達科 | 157.5 | 0 | 3.95714906 | 21133/7/25 | 0 | 2.51 | -791.43 | -1187.14 | |
3499 | 環天科 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3512 | 能緹 | 37.7 | 0 | 2.99989275 | 2023/07/18 | 0 | 7.96 | -599.98 | -899.97 | |
3521 | 鴻翊 | 21.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3526 | 凡甲 | 217 | 0 | 9.4 | 21133/7/24 | 0 | 4.33 | -1880 | -2820 | |
3531 | 先益 | 33.95 | 0 | 2 | 21133/7/27 | 0 | 5.89 | -400 | -600 | |
3541 | 西柏 | 32.05 | 0 | 5 | 2023/06/08 | 0 | 15.6 | -1000 | -1500 | |
3551 | 世禾 | 121 | 0 | 3.2 | 21133/7/24 | 0 | 2.64 | -640 | -960 | |
3556 | 禾瑞亞 | 51.9 | 0 | 4.7 | 2023/07/06 | 0 | 9.06 | -940 | -1410 | |
3567 | 逸昌 | 42.85 | 0 | 2.1 | 2023/07/11 | 0 | 4.9 | -420 | -630 | |
3580 | 友威科 | 52.6 | 0 | 4.5 | 2023/06/29 | 0 | 8.56 | -900 | -1350 | |
3594 | 磐儀 | 43.8 | 0 | 0.8 | 2023/09/14 | 0 | 1.83 | -160 | -240 | |
3611 | 鼎翰 | 241 | 0 | 12.9725429 | 2023/07/20 | 0.997887916 | 2023/08/01 | 5.38 | -2794.09 | -4191.13 |
3624 | 光頡 | 49.5 | 0 | 2.6 | 2023/07/14 | 0 | 5.25 | -520 | -780 | |
3629 | 卓韋 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3632 | 研勤 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3664 | 安瑞-KY | 27.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3675 | 德微 | 255 | 0 | 5.4 | 2023/06/12 | 1.3 | 2023/09/27 | 2.12 | -1340 | -2010 |
3685 | 元創 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3691 | 碩禾 | 123.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
3709 | 鑫聯大投控 | 25.2 | 0 | 1 | 2023/07/14 | 0 | 3.97 | -200 | -300 | |
4102 | 永日 | 39.85 | 0 | 0.8 | 2023/07/04 | 0 | 2.01 | -160 | -240 | |
4109 | 穆拉德 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4114 | 健喬 | 39.55 | 0 | 0.5574035 | 2023/08/08 | 0.92900587 | 2023/08/08 | 1.41 | -297.28 | -445.92 |
4121 | 優盛 | 26.1 | 0 | 1.2 | 2023/06/19 | 0 | 4.6 | -240 | -360 | |
4127 | 天良 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4130 | 健亞 | 25.05 | 0 | 0.175 | 2023/07/06 | 0 | 0.7 | -35 | -52.5 | |
4139 | 馬光-KY | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4154 | 康樂-KY | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4161 | 聿新科 | 36 | 0 | 0 | 0.5 | 0 | -100 | -150 | ||
4167 | 松瑞藥 | 19.6 | 0 | 0.1032 | 2023/07/06 | 0 | 0.53 | -20.64 | -30.96 | |
4173 | 久裕 | 22.85 | 0 | 0.65 | 2023/07/11 | 0 | 2.84 | -130 | -195 | |
4183 | 福永 | 20.3 | 0 | 0.98 | 2023/07/06 | 0 | 4.83 | -196 | -294 | |
4198 | 環瑞醫 | 35.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4303 | 信立 | 49.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4401 | 東隆興 | 25.85 | 0 | 0.7 | 2023/08/01 | 0 | 2.71 | -140 | -210 | |
4413 | 飛寶 | 18.55 | 0 | 0.5 | 2023/06/19 | 0 | 2.7 | -100 | -150 | |
4419 | 元勝 | 43.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4432 | 銘旺實 | 24.5 | 0 | 0.3 | 2023/08/04 | 0 | 1.22 | -60 | -90 | |
4502 | 源恆 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4510 | 高鋒 | 17.8 | 0 | 0.4 | 2023/07/03 | 0 | 2.25 | -80 | -120 | |
4527 | 方土霖 | 41.05 | 0 | 2 | 2023/06/15 | 0 | 4.87 | -400 | -600 | |
4530 | 宏易創新 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4535 | 至興 | 33.3 | 0 | 2 | 2023/06/20 | 0 | 6.01 | -400 | -600 | |
4542 | 科嶠 | 65.7 | 0 | 0.5 | 2023/06/30 | 0 | 0.76 | -100 | -150 | |
4550 | 長佳 | 38.45 | 0 | 1.9 | 2023/06/30 | 0 | 4.94 | -380 | -570 | |
4558 | 寶緯 | 24.8 | 0 | 1 | 2023/09/27 | 0 | 4.03 | -200 | -300 | |
4568 | 科際精密 | 56.1 | 0 | 3.8 | 2023/04/20 | 0 | 6.77 | -760 | -1140 | |
4584 | 君帆 | 73.6 | 0 | 2 | 2023/09/01 | 0 | 2.72 | -400 | -600 | |
4706 | 大恭 | 28.45 | 0 | 0.6 | 2023/07/14 | 0 | 2.11 | -120 | -180 | |
4714 | 永捷 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4726 | 永昕 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4735 | 豪展 | 35.9 | 0 | 0.5 | 2023/06/08 | 0 | 1.39 | -100 | -150 | |
4744 | 皇將 | 24.3 | 0 | 0.9331464 | 2023/08/18 | 0 | 3.84 | -186.63 | -279.94 | |
4754 | 國碳科 | 40.65 | 0 | 0.8 | 1 | 1.97 | -360 | -540 | ||
4768 | 晶呈科技 | 238.5 | 0 | 4.5 | 2023/07/17 | 0.5 | 2023/07/17 | 1.89 | -1000 | -1500 |
4903 | 聯光通 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4908 | 前鼎 | 110 | 0 | 3 | 2023/08/25 | 0 | 2.73 | -600 | -900 | |
4923 | 力士 | 47.35 | 0 | 3 | 2023/05/03 | 2 | 2023/06/01 | 6.34 | -1000 | -1500 |
4933 | 友輝 | 57.8 | 0 | 2.91129 | 2023/08/01 | 0 | 5.04 | -582.26 | -873.39 | |
4946 | 辣椒 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
4966 | 譜瑞-KY | 920 | 0 | 4.82 | 2024/03/07 | 0 | 0.52 | -964 | -1446 | |
4973 | 廣穎 | 39.75 | 0 | 2 | 2023/04/14 | 0 | 5.03 | -400 | -600 | |
4987 | 科誠 | 61.9 | 0 | 4.5 | 2023/07/10 | 0 | 7.27 | -900 | -1350 | |
5009 | 榮剛 | 49.65 | 0 | 2.36942993 | 2023/06/27 | 0 | 4.77 | -473.89 | -710.83 | |
5014 | 建錩 | 12.9 | 0 | 0.8 | 2023/07/28 | 0 | 6.2 | -160 | -240 | |
5201 | 凱衛 | 36.6 | 0 | 0.45 | 2023/04/13 | 0 | 1.23 | -90 | -135 | |
5206 | 坤悅 | 33.9 | 0 | 0.5 | 2023/07/13 | 0 | 1.47 | -100 | -150 | |
5211 | 蒙恬 | 24.2 | 0 | 0.75 | 2023/08/01 | 0 | 3.1 | -150 | -225 | |
5220 | 萬達光電 | 26.5 | 0 | 1.8 | 2023/07/06 | 0 | 6.79 | -360 | -540 | |
5228 | 鈺鎧 | 23 | 0 | 0.3 | 2023/08/18 | 0 | 1.3 | -60 | -90 | |
5245 | 智晶 | 34.6 | 0 | 2.5 | 21133/7/25 | 0 | 7.23 | -500 | -750 | |
5272 | 笙科 | 35.1 | 0 | 0.70550931 | 2023/06/26 | 0 | 2.01 | -141.1 | -211.65 | |
5278 | 尚凡 | 259.5 | 0 | 2.40788018 | 2023/11/28 | 0 | 0.93 | -481.58 | -722.36 | |
5291 | 邑昇 | 27.15 | 0 | 2.69999999 | 2023/07/07 | 0 | 9.94 | -540 | -810 | |
5302 | 太欣 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5312 | 寶島科 | 109 | 0 | 4.3 | 2023/08/01 | 0 | 3.94 | -860 | -1290 | |
5321 | 友銓 | 78.1 | 0 | 0.7 | 2.3 | 0.9 | -600 | -900 | ||
5340 | 建榮 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5347 | 世界 | 84.8 | 0 | 4.5 | 2023/07/05 | 0 | 5.31 | -900 | -1350 | |
5353 | 台林 | 36.65 | 0 | 1.2 | 2023/07/05 | 0 | 3.27 | -240 | -360 | |
5364 | 力麗店 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5383 | 金利 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5398 | 慕康生醫 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5425 | 台半 | 75.2 | 0 | 4 | 21133/7/27 | 0 | 5.32 | -800 | -1200 | |
5438 | 東友 | 18.7 | 0 | 0.51 | 2023/06/16 | 0 | 2.73 | -102 | -153 | |
5450 | 寶聯 | 20.1 | 0 | 0.65 | 2023/08/10 | 0 | 3.23 | -130 | -195 | |
5457 | 宣德 | 60.6 | 0 | 1.83813444 | 21133/7/25 | 0 | 3.03 | -367.63 | -551.44 | |
5465 | 富驊 | 45.1 | 0 | 1.5 | 2023/07/07 | 0 | 3.33 | -300 | -450 | |
5475 | 德宏 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5483 | 中美晶 | 215 | 0 | 3.5 | 2024/01/25 | 0 | 1.63 | -700 | -1050 | |
5489 | 彩富 | 37.2 | 0 | 1.5248661 | 2023/08/15 | 0 | 4.1 | -304.97 | -457.46 | |
5498 | 凱崴 | 13.95 | 0 | 0.09989 | 2023/09/12 | 0.1149328 | 2023/09/12 | 0.72 | -42.96 | -64.45 |
5512 | 力麒 | 10.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5520 | 力泰 | 77.5 | 0 | 3.95 | 2023/04/14 | 0 | 5.1 | -790 | -1185 | |
5530 | 龍巖 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5548 | 安倉 | 32.4 | 0 | 1.25 | 2023/06/29 | 0 | 3.86 | -250 | -375 | |
5604 | 中連貨 | 42.05 | 0 | 2 | 2023/02/23 | 0 | 4.76 | -400 | -600 | |
5703 | 亞都 | 21.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
5878 | 台名 | 48.25 | 0 | 2.69999999 | 2023/06/15 | 0 | 5.6 | -540 | -810 | |
6016 | 康和證 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6023 | 元大期 | 81.8 | 0 | 2.5 | 2023/06/09 | 0 | 3.06 | -500 | -750 | |
6103 | 合邦 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6111 | 大宇資 | 70 | 0 | 1.5 | 2 | 2.14 | -700 | -1050 | ||
6118 | 建達 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6123 | 上奇 | 70.4 | 0 | 1.1 | 2023/12/25 | 0 | 1.56 | -220 | -330 | |
6126 | 信音 | 36.05 | 0 | 1.2 | 2023/09/21 | 0 | 3.33 | -240 | -360 | |
6130 | 星寶國際 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6140 | 訊達 | 28.6 | 0 | 0 | 1 | 0 | -200 | -300 | ||
6146 | 耕興 | 257.5 | 0 | 11 | 2023/07/04 | 0.5 | 2023/07/04 | 4.27 | -2300 | -3450 |
6150 | 撼訊 | 90.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6156 | 松上 | 23.55 | 0 | 0.8 | 2023/08/10 | 0 | 3.4 | -160 | -240 | |
6161 | 捷波 | 48.05 | 0 | 2.5 | 21133/7/27 | 0 | 5.2 | -500 | -750 | |
6169 | 昱泉 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6173 | 信昌電 | 45.3 | 0 | 1.20560747 | 2023/07/20 | 0 | 2.66 | -241.12 | -361.68 | |
6179 | 亞通 | 36.55 | 0 | 0.44082635 | 2023/08/10 | 0 | 1.21 | -88.17 | -132.25 | |
6185 | 幃翔 | 16.9 | 0 | 0.3 | 2023/06/13 | 0 | 1.78 | -60 | -90 | |
6188 | 廣明 | 97.9 | 0 | 3.2 | 2023/06/08 | 0 | 3.27 | -640 | -960 | |
6195 | 詩肯 | 41.65 | 0 | 3.4 | 2023/06/29 | 0 | 8.16 | -680 | -1020 | |
6207 | 雷科 | 40.35 | 0 | 1.5 | 2023/07/14 | 0 | 3.72 | -300 | -450 | |
6212 | 理銘 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6219 | 富旺 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6222 | 上揚 | 33.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6228 | 全譜 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6233 | 旺玖 | 41.95 | 0 | 0.48391024 | 2023/07/06 | 0 | 1.15 | -96.78 | -145.17 | |
6237 | 驊訊 | 61.6 | 0 | 0.24998067 | 2023/07/06 | 0 | 0.41 | -50 | -74.99 | |
6242 | 立康 | 54.2 | 0 | 2 | 2023/06/30 | 1.5 | 2023/06/30 | 3.69 | -700 | -1050 |
6246 | 臺龍 | 15.15 | 0 | 0.1 | 0.2 | 0.66 | -60 | -90 | ||
6261 | 久元 | 72.2 | 0 | 5 | 0 | 6.93 | -1000 | -1500 | ||
6265 | 方土昶 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6274 | 台燿 | 183 | 0 | 4.00000298 | 2023/04/13 | 0 | 2.19 | -800 | -1200 | |
6279 | 胡連 | 165.5 | 0 | 5.6 | 0 | 3.38 | -1120 | -1680 | ||
6290 | 良維 | 90.2 | 0 | 2.11 | 21133/7/24 | 0 | 2.34 | -422 | -633 | |
6294 | 智基 | 122.5 | 0 | 8.8 | 2023/04/14 | 0 | 7.18 | -1760 | -2640 | |
6418 | 詠昇 | 22.2 | 0 | 0.55 | 2023/06/28 | 0 | 2.48 | -110 | -165 | |
6432 | 今展科 | 33.35 | 0 | 1.5 | 2023/07/17 | 0 | 4.5 | -300 | -450 | |
6457 | 紘康 | 47.8 | 0 | 1 | 2023/08/10 | 0 | 2.09 | -200 | -300 | |
6465 | 威潤 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6482 | 弘煜科 | 52.7 | 0 | 1 | 2023/09/11 | 1.5 | 2023/09/11 | 1.9 | -500 | -750 |
6488 | 環球晶 | 555 | 0 | 8 | 2024/01/19 | 0 | 1.44 | -1600 | -2400 | |
6496 | 科懋 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6508 | 惠光 | 31.9 | 0 | 2.68509558 | 2023/07/20 | 0 | 8.42 | -537.02 | -805.53 | |
6512 | 啟發電 | 21.55 | 0 | 0.11276216 | 0 | 0.52 | -22.55 | -33.83 | ||
6517 | 保勝光學 | 88.8 | 0 | 1.2 | 21133/7/26 | 0 | 1.35 | -240 | -360 | |
6530 | 創威 | 52.8 | 0 | 1.5 | 2023/07/05 | 0 | 2.84 | -300 | -450 | |
6538 | 倉和 | 152.5 | 0 | 3.30077775 | 2023/07/19 | 0 | 2.16 | -660.16 | -990.23 | |
6547 | 高端疫苗 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6560 | 欣普羅 | 28.75 | 0 | 1 | 0 | 3.48 | -200 | -300 | ||
6569 | 醫揚 | 182.5 | 0 | 4.99594452 | 2023/07/04 | 0 | 2.74 | -999.19 | -1498.78 | |
6576 | 逸達 | 97.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
6584 | 南俊國際 | 188 | 0 | 1.06924101 | 2023/06/20 | 0 | 0.57 | -213.85 | -320.77 | |
6590 | 普鴻 | 94.8 | 0 | 3.8 | 2023/03/23 | 0 | 4.01 | -760 | -1140 | |
6603 | 富強鑫 | 15.3 | 0 | 0.3 | 2023/09/06 | 0.3 | 2023/09/06 | 1.96 | -120 | -180 |
6613 | 朋億 | 188.5 | 0 | 3.42936322 | 2024/01/08 | 0 | 1.82 | -685.87 | -1028.81 | |
6624 | 萬年清 | 42.1 | 0 | 1.8 | 2023/07/05 | 0 | 4.28 | -360 | -540 | |
6642 | 富致 | 57.1 | 0 | 3.6 | 2023/06/20 | 0 | 6.3 | -720 | -1080 | |
6651 | 全宇昕 | 76.8 | 0 | 6 | 21133/7/25 | 0 | 7.81 | -1200 | -1800 | |
6662 | 樂斯科 | 35.75 | 0 | 1.5 | 2023/08/16 | 0 | 4.2 | -300 | -450 | |
6679 | 鈺太 | 427 | 0 | 9 | 2023/05/18 | 0 | 2.11 | -1800 | -2700 | |
6684 | 安格 | 84 | 0 | 0.97721132 | 21133/7/25 | 0 | 1.16 | -195.44 | -293.16 | |
6693 | 廣閎科 | 74.8 | 0 | 2 | 2023/07/20 | 0 | 2.67 | -400 | -600 | |
6708 | 天擎 | 45.4 | 0 | 0.9 | 2023/09/06 | 0 | 1.98 | -180 | -270 | |
6721 | 信實 | 51.7 | 0 | 2.4 | 21133/7/26 | 0 | 4.64 | -480 | -720 | |
6732 | 昇佳電子 | 405 | 0 | 15 | 2023/04/13 | 0 | 3.7 | -3000 | -4500 | |
6741 | 91APP*-KY | 94.4 | 0 | 0.7 | 2023/07/17 | 0 | 0.74 | -140 | -210 | |
6752 | 叡揚資訊 | 135 | 0 | 2.6 | 2023/03/30 | 0.8 | 1.93 | -680 | -1020 | |
6763 | 綠界科技 | 409 | 0 | 9.10000003 | 2024/01/11 | 0 | 2.22 | -1820 | -2730 | |
6788 | 華景電 | 133.5 | 0 | 8 | 2023/07/03 | 0 | 5.99 | -1600 | -2400 | |
6804 | 明係 | 50.9 | 0 | 2.6 | 2023/06/13 | 0 | 5.11 | -520 | -780 | |
6823 | 濾能 | 78 | 0 | 2.5 | 21133/7/24 | 0.5 | 2023/07/24 | 3.21 | -600 | -900 |
6841 | 長佳智能 | 87 | 0 | 2 | 2023/05/22 | 0 | 2.3 | -400 | -600 | |
6846 | 綠茵 | 80.3 | 0 | 3.9 | 2023/03/30 | 0 | 4.86 | -780 | -1170 | |
6859 | 伯特光 | 139 | 0 | 2 | 1 | 1.44 | -600 | -900 | ||
6874 | 倍力 | 118.5 | 0 | 3.8 | 2023/09/06 | 0 | 3.21 | -760 | -1140 | |
6895 | 宏碩系統 | 103 | 0 | 3.45 | 2023/03/16 | 0 | 3.35 | -690 | -1035 | |
7402 | 邑錡 | 123 | 0 | 1.16033151 | 21133/7/27 | 0.49728488 | 2023/07/27 | 0.94 | -331.52 | -497.28 |
8027 | 鈦昇 | 91.6 | 0 | 2 | 2023/04/20 | 0 | 2.18 | -400 | -600 | |
8038 | 長園科 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8043 | 蜜望實 | 24.9 | 0 | 1.08 | 2023/08/16 | 0 | 4.34 | -216 | -324 | |
8048 | 德勝 | 69.5 | 0 | 2.2 | 2023/07/06 | 0.3 | 2023/07/06 | 3.17 | -500 | -750 |
8054 | 安國 | 143 | 0 | 0.5 | 2023/07/05 | 0 | 0.35 | -100 | -150 | |
8066 | 來思達 | 30.15 | 0 | 1 | 2023/06/19 | 0 | 3.32 | -200 | -300 | |
8069 | 元太 | 227 | 0 | 4.5 | 21133/7/24 | 0 | 1.98 | -900 | -1350 | |
8076 | 伍豐 | 28.6 | 0 | 0.7 | 0.30000001 | 2.45 | -200 | -300 | ||
8083 | 瑞穎 | 169 | 0 | 10.2 | 2023/07/05 | 0 | 6.04 | -2040 | -3060 | |
8086 | 宏捷科 | 143 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8089 | 康全電訊 | 63.1 | 0 | 0.7 | 2023/07/05 | 0 | 1.11 | -140 | -210 | |
8093 | 保銳 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8099 | 大世科 | 78.5 | 0 | 1.75 | 2023/07/13 | 0 | 2.23 | -350 | -525 | |
8111 | 立碁 | 23 | 0 | 1.2 | 2023/06/30 | 0 | 5.22 | -240 | -360 | |
8155 | 博智 | 143 | 0 | 7.30142519 | 21133/7/27 | 0 | 5.11 | -1460.29 | -2190.43 | |
8182 | 加高 | 36.2 | 0 | 1 | 2023/07/19 | 0 | 2.76 | -200 | -300 | |
8234 | 新漢 | 50.6 | 0 | 3 | 2023/09/25 | 0 | 5.93 | -600 | -900 | |
8277 | 商丞 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8289 | 泰藝電 | 33.85 | 0 | 3.5 | 0 | 10.34 | -700 | -1050 | ||
8342 | 益張 | 73.7 | 0 | 4.5 | 2023/06/29 | 0 | 6.11 | -900 | -1350 | |
8354 | 冠郝 | 14.8 | 0 | 0.3 | 0 | 2.03 | -60 | -90 | ||
8390 | 金益鼎 | 53.9 | 0 | 1.88 | 21133/7/27 | 0 | 3.49 | -376 | -564 | |
8409 | 商之器 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8416 | 實威 | 147.5 | 0 | 8 | 2023/06/15 | 0 | 5.42 | -1600 | -2400 | |
8423 | 保綠-KY | 22.4 | 0 | 0.5 | 2023/09/08 | 0.5 | 2023/09/08 | 2.23 | -200 | -300 |
8431 | 匯鑽科 | 57.6 | 0 | 0.1 | 2023/07/20 | 0 | 0.17 | -20 | -30 | |
8435 | 鉅邁 | 76.6 | 0 | 3.8 | 2023/04/07 | 0 | 4.96 | -760 | -1140 | |
8440 | 綠電 | 38.5 | 0 | 0.4 | 2023/05/19 | 0 | 1.04 | -80 | -120 | |
8450 | 霹靂 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8477 | 創業家 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8906 | 花王 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8917 | 欣泰 | 58.7 | 0 | 2 | 2023/07/18 | 0 | 3.41 | -400 | -600 | |
8924 | 大田 | 90.8 | 0 | 12.85 | 2023/05/24 | 0 | 14.15 | -2570 | -3855 | |
8929 | 富堡 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8932 | 宏大 | 116 | 0 | 0 | 0 | 0 | 0 | 0 | ||
8936 | 國統 | 78 | 0 | 1 | 2023/11/01 | 0 | 1.28 | -200 | -300 | |
8941 | 關中 | 80.4 | 0 | 2 | 2023/09/14 | 0 | 2.49 | -400 | -600 | |
9950 | 萬國通 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
9962 | 有益 | 17.85 | 0 | 1.8 | 2023/04/13 | 0 | 10.08 | -360 | -540 |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。