配息日7天前為綠色標示
| 代號 |
公司 |
扣抵稅率 |
配息 |
除息日 |
配股 |
除權日 |
股價 |
現金殖利率 |
殖利率 |
還原殖利率 |
發息日 |
配息率 |
董監持股 |
3年平均股利 |
6年平均股利 |
10年平均股利 |
10年股利次數 |
1QEPS |
2QEPS |
3QEPS |
今年累積EPS |
去年EPS |
本益比 |
股價淨值比 |
5%每萬元買抵稅 |
5%持有一張抵稅 |
12%萬買 |
12%一張 |
20%萬買 |
20%一張 |
30%萬買 |
30%一張 |
一張繳健保費 |
| 0050 |
台灣50 |
12.54% |
1.95 |
10/26 |
0 |
|
54.85 |
3.56% |
3.56% |
4.06% |
11/29 |
0% |
0% |
1.72 |
2.28 |
1.55 |
7 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.58 |
134.8 |
-3.43 |
-18.81 |
-35.44 |
-194.38 |
-75.45 |
-413.83 |
39 |
| 0051 |
中100 |
0% |
0.9 |
11/23 |
0 |
|
27.88 |
3.23% |
3.23% |
3.23% |
12/27 |
0% |
0% |
1.17 |
0.58 |
0.35 |
3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.14 |
-45 |
-38.74 |
-108 |
-64.56 |
-180 |
-96.84 |
-270 |
18 |
| 0053 |
寶電子 |
0% |
1 |
11/23 |
0 |
|
23.56 |
4.24% |
4.24% |
4.24% |
12/27 |
0% |
0% |
0.67 |
0.33 |
0.2 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-21.22 |
-50 |
-50.93 |
-120 |
-84.89 |
-200 |
-127.33 |
-300 |
20 |
| 0054 |
台商50 |
0% |
1 |
11/23 |
0 |
|
20.6 |
4.85% |
4.85% |
4.85% |
12/27 |
0% |
0% |
0.57 |
0.34 |
0.21 |
3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.27 |
-50 |
-58.25 |
-120 |
-97.09 |
-200 |
-145.63 |
-300 |
20 |
| 0055 |
寶金融 |
14.29% |
0.3 |
11/23 |
0 |
|
11.63 |
2.58% |
2.58% |
3.01% |
12/27 |
0% |
0% |
0.23 |
0.12 |
0.07 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
22.12 |
25.73 |
1.48 |
1.73 |
-22.1 |
-25.7 |
-51.58 |
-59.99 |
6 |
| 0056 |
高股息 |
0% |
2.2 |
10/26 |
0 |
|
25.25 |
8.71% |
8.71% |
8.71% |
11/29 |
0% |
0% |
1.4 |
0.7 |
0.42 |
2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-43.56 |
-110 |
-104.55 |
-264 |
-174.26 |
-440 |
-261.39 |
-660 |
44 |
| 0060 |
新台灣 |
0% |
1.3 |
11/23 |
0 |
|
28.55 |
4.55% |
4.55% |
4.55% |
12/27 |
0% |
0% |
0.43 |
0.22 |
0.13 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-22.77 |
-65 |
-54.64 |
-156 |
-91.07 |
-260 |
-136.6 |
-390 |
26 |
| 006203 |
寶摩臺 |
0% |
0.8 |
11/23 |
0 |
|
26.3 |
3.04% |
3.04% |
3.04% |
12/27 |
0% |
0% |
0.27 |
0.13 |
0.08 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.21 |
-40 |
-36.5 |
-96 |
-60.84 |
-160 |
-91.25 |
-240 |
16 |
| 1101 |
台泥 |
11.23% |
2 |
7/26 |
0 |
|
37.75 |
5.3% |
5.3% |
5.97% |
8/17 |
82.3% |
13.61% |
1.71 |
1.75 |
1.29 |
10 |
0.36 |
0.74 |
0.7 |
1.8 |
2.43 |
15.04 |
1.49 |
30.03 |
113.37 |
-11.22 |
-42.35 |
-58.36 |
-220.32 |
-117.29 |
-442.78 |
40 |
| 1102 |
亞泥 |
9.23% |
1.9 |
8/24 |
0.2 |
8/24 |
37.2 |
5.11% |
5.65% |
6.22% |
9/29 |
84% |
29.82% |
2.1 |
2.27 |
1.77 |
10 |
0.72 |
1.2 |
0.74 |
2.66 |
2.50 |
10.91 |
1.46 |
21.27 |
79.14 |
-21.89 |
-81.43 |
-71.22 |
-264.94 |
-132.88 |
-494.32 |
42 |
| 1103 |
嘉泥 |
22.85% |
0.3 |
7/28 |
0.3 |
7/28 |
13.95 |
2.15% |
4.3% |
5.57% |
8/25 |
98.36% |
21.13% |
0.34 |
0.33 |
0.2 |
3 |
0.55 |
0.52 |
-0.85 |
0.22 |
0.61 |
34.02 |
0.66 |
71.86 |
100.25 |
34.87 |
48.65 |
-7.4 |
-10.32 |
-60.24 |
-84.03 |
12 |
| 1104 |
環泥 |
6.15% |
1 |
7/21 |
0 |
|
15.15 |
6.6% |
6.6% |
7.03% |
8/17 |
50.25% |
37.42% |
0.5 |
0.73 |
0.74 |
8 |
0.2 |
-0.06 |
0.28 |
0.42 |
1.99 |
19.42 |
0.74 |
5.56 |
8.43 |
-43.49 |
-65.88 |
-99.54 |
-150.8 |
-169.6 |
-256.95 |
20 |
| 1109 |
信大 |
32.02% |
0.28 |
7/14 |
0 |
|
10.9 |
2.57% |
2.57% |
3.78% |
8/11 |
-700% |
32.05% |
0.28 |
0.41 |
0.41 |
10 |
-0.08 |
0.07 |
0.01 |
0 |
-0.04 |
0 |
0.78 |
65.3 |
71.17 |
41.56 |
45.3 |
14.43 |
15.72 |
-19.49 |
-21.24 |
5.6 |
| 1110 |
東泥 |
20.48% |
0.1 |
7/28 |
0 |
|
11.3 |
0.88% |
0.88% |
1.11% |
8/23 |
111.11% |
22.66% |
0.1 |
0.25 |
0.28 |
8 |
0.04 |
0.07 |
0.01 |
0.12 |
0.09 |
565.00 |
0.78 |
12.79 |
14.46 |
5.33 |
6.02 |
-3.2 |
-3.62 |
-13.86 |
-15.66 |
2 |
| 1201 |
味全 |
4.11% |
0.6 |
9/20 |
0 |
|
34.25 |
1.75% |
1.75% |
1.83% |
10/21 |
18.58% |
9.86% |
0.4 |
0.2 |
0.12 |
2 |
0.43 |
0.28 |
0.38 |
1.09 |
3.23 |
10.57 |
2.46 |
-1.92 |
-6.57 |
-14.69 |
-50.3 |
-29.28 |
-100.27 |
-47.51 |
-162.74 |
12 |
| 1203 |
味王 |
12.17% |
0.5 |
9/15 |
0 |
|
20.9 |
2.39% |
2.39% |
2.72% |
10/24 |
102.04% |
21.42% |
1 |
0.5 |
0.3 |
3 |
0.13 |
0.15 |
0.15 |
0.43 |
0.49 |
33.71 |
1.23 |
15.7 |
32.81 |
-3.09 |
-6.45 |
-24.56 |
-51.32 |
-51.39 |
-107.41 |
10 |
| 1210 |
大成 |
22.16% |
1.2 |
8/19 |
0.5 |
8/19 |
30.3 |
3.96% |
5.61% |
7.21% |
9/23 |
72.03% |
15.58% |
1.7 |
1.61 |
1.15 |
9 |
0.79 |
0.54 |
0.46 |
1.79 |
2.36 |
13.77 |
1.48 |
90.06 |
272.88 |
42.08 |
127.51 |
-12.75 |
-38.62 |
-81.29 |
-246.3 |
34 |
| 1215 |
卜蜂 |
26.03% |
1 |
7/04 |
0 |
|
15.75 |
6.35% |
6.35% |
8.58% |
7/27 |
67.11% |
20.35% |
0.9 |
0.72 |
0.48 |
6 |
0.15 |
0.26 |
0.02 |
0.43 |
1.49 |
22.18 |
0.89 |
125.26 |
197.29 |
69.25 |
109.06 |
5.23 |
8.24 |
-74.79 |
-117.79 |
20 |
| 1216 |
統一 |
11.79% |
1.4 |
8/09 |
0.6 |
8/09 |
44.1 |
3.17% |
4.54% |
5.14% |
9/01 |
78.43% |
13.85% |
1.56 |
1.5 |
1.12 |
10 |
0.53 |
0.53 |
0.67 |
1.73 |
2.55 |
22.85 |
2.79 |
28.12 |
124.01 |
-7.37 |
-32.5 |
-47.93 |
-211.36 |
-98.63 |
-434.94 |
40 |
| 1218 |
泰山 |
22% |
0.35 |
8/12 |
0.3 |
8/12 |
16 |
2.19% |
4.06% |
5.21% |
|
86.67% |
6.35% |
0.41 |
0.26 |
0.22 |
6 |
0.04 |
0.36 |
0.33 |
0.73 |
0.75 |
19.05 |
1.41 |
64.59 |
103.35 |
29.9 |
47.84 |
-9.75 |
-15.6 |
-59.31 |
-94.9 |
13 |
| 1219 |
福壽 |
12.31% |
0.45 |
8/10 |
0.3 |
8/10 |
16.2 |
2.78% |
4.63% |
5.28% |
9/01 |
93.75% |
11.99% |
0.48 |
0.4 |
0.29 |
8 |
0.05 |
2.08 |
-0.01 |
2.12 |
0.80 |
6.59 |
1.16 |
30.99 |
50.21 |
-5.4 |
-8.75 |
-47 |
-76.14 |
-99 |
-160.37 |
15 |
| 1225 |
福懋油 |
21.57% |
0.4 |
8/24 |
0.4 |
8/24 |
13.15 |
3.04% |
6.08% |
7.76% |
9/20 |
76.92% |
26.53% |
0.38 |
0.24 |
0.15 |
3 |
0.24 |
0.06 |
0.07 |
0.37 |
1.04 |
17.77 |
1.05 |
94.24 |
123.93 |
42.47 |
55.85 |
-16.69 |
-21.95 |
-90.65 |
-119.21 |
16 |
| 1227 |
佳格 |
24.66% |
2.5 |
8/02 |
2.5 |
8/02 |
101.5 |
2.46% |
4.93% |
6.54% |
8/26 |
86.36% |
41.49% |
3.32 |
2.03 |
1.53 |
9 |
2.35 |
1.03 |
1.26 |
4.64 |
5.79 |
18.73 |
5.64 |
90.77 |
921.35 |
47.79 |
485.04 |
-1.34 |
-13.6 |
-62.75 |
-636.9 |
100 |
| 1229 |
聯華 |
17.08% |
1.2 |
8/02 |
0.3 |
8/02 |
19.35 |
6.2% |
7.75% |
9.35% |
8/26 |
61.73% |
25.07% |
0.97 |
0.98 |
0.75 |
10 |
0.3 |
0.77 |
0.39 |
1.46 |
2.43 |
8.52 |
0.80 |
87.02 |
168.39 |
23.49 |
45.46 |
-49.12 |
-95.04 |
-139.88 |
-270.66 |
30 |
| 1231 |
聯華食 |
22.23% |
1.1 |
8/11 |
0.3 |
8/11 |
36.85 |
2.99% |
3.8% |
4.89% |
9/16 |
52.83% |
55% |
0.93 |
0.73 |
0.64 |
10 |
0.89 |
0.99 |
0.58 |
2.46 |
2.65 |
11.55 |
2.06 |
61.24 |
225.66 |
28.73 |
105.87 |
-8.42 |
-31.02 |
-54.86 |
-202.15 |
28 |
| 1232 |
大統益 |
20.94% |
3.5 |
7/04 |
0 |
|
49.5 |
7.07% |
7.07% |
8.94% |
7/29 |
83.53% |
78.17% |
2.97 |
2.52 |
2.15 |
10 |
1.05 |
0.78 |
1.11 |
2.94 |
4.19 |
13.16 |
2.80 |
105.3 |
521.26 |
45.44 |
224.95 |
-22.97 |
-113.68 |
-108.48 |
-536.97 |
70 |
| 1233 |
天仁 |
15.37% |
2 |
6/29 |
0 |
|
46.9 |
4.26% |
4.26% |
5.04% |
7/22 |
86.21% |
14.14% |
1.77 |
1.62 |
1.41 |
10 |
0.89 |
0.61 |
0.93 |
2.43 |
2.32 |
17.57 |
3.05 |
40.94 |
192.03 |
6.51 |
30.51 |
-32.85 |
-154.08 |
-82.05 |
-384.82 |
40 |
| 1234 |
黑松 |
25.72% |
0.5 |
7/21 |
0 |
|
29.95 |
1.67% |
1.67% |
2.25% |
8/17 |
80.65% |
14.9% |
0.42 |
0.33 |
0.34 |
10 |
0.12 |
0.19 |
0.36 |
0.67 |
0.62 |
44.04 |
1.63 |
32.44 |
97.17 |
17.75 |
53.17 |
0.96 |
2.88 |
-20.03 |
-59.98 |
10 |
| 1235 |
興泰 |
26.57% |
0 |
|
0.3 |
11/03 |
30.85 |
0% |
0.97% |
1.32% |
|
103.45% |
50.52% |
0.3 |
0.63 |
0.9 |
10 |
0 |
0 |
0.42 |
0.42 |
0.29 |
162.37 |
1.92 |
19.68 |
60.72 |
11.07 |
34.14 |
1.22 |
3.77 |
-11.09 |
-34.2 |
6 |
| 1236 |
宏亞 |
22.78% |
0.7 |
7/14 |
0.7 |
7/14 |
25.2 |
2.78% |
5.56% |
7.19% |
8/26 |
88.61% |
20.93% |
1.4 |
1.32 |
1.29 |
10 |
0.46 |
0.11 |
0.24 |
0.81 |
1.58 |
19.69 |
1.85 |
92.45 |
232.97 |
44.7 |
112.65 |
-9.87 |
-24.86 |
-78.08 |
-196.76 |
28 |
| 1259 |
安心 |
31.14% |
2 |
8/30 |
1 |
8/30 |
185 |
1.08% |
1.62% |
2.35% |
|
37.93% |
66.3% |
1 |
0.5 |
0.3 |
1 |
0 |
0 |
2.11 |
0 |
7.91 |
25.10 |
7.36 |
39.86 |
737.49 |
24.98 |
462.1 |
7.97 |
147.36 |
-13.3 |
-246.06 |
60 |
| 1301 |
台塑 |
10.24% |
6.8 |
7/11 |
0 |
|
91 |
7.47% |
7.47% |
8.33% |
8/05 |
91.4% |
23.14% |
4.43 |
4.8 |
3.89 |
10 |
2.47 |
1.8 |
1.43 |
5.7 |
7.44 |
11.79 |
2.25 |
35.33 |
321.5 |
-22.33 |
-203.24 |
-88.24 |
-802.94 |
-170.61 |
-1552.58 |
136 |
| 1303 |
南亞 |
12.78% |
4.7 |
7/13 |
0 |
|
72 |
6.53% |
6.53% |
7.48% |
8/10 |
90.04% |
17.54% |
2.57 |
3.9 |
3.32 |
10 |
1.7 |
0.84 |
0.68 |
3.22 |
5.22 |
16.71 |
2.11 |
46.61 |
335.63 |
-4.92 |
-35.42 |
-63.82 |
-459.47 |
-137.44 |
-989.54 |
94 |
| 1304 |
台聚 |
19.24% |
1 |
8/09 |
1.5 |
8/09 |
30.8 |
3.25% |
8.12% |
10.05% |
9/15 |
69.06% |
28.47% |
1.5 |
1.23 |
0.89 |
7 |
1.3 |
1.21 |
0.87 |
3.38 |
3.62 |
7.80 |
1.92 |
107.78 |
331.95 |
40.03 |
123.28 |
-37.4 |
-115.2 |
-134.19 |
-413.3 |
50 |
| 1307 |
三芳 |
4.54% |
1.2 |
7/06 |
1 |
7/28 |
25.4 |
4.72% |
8.66% |
9.07% |
7/27 |
70.06% |
41.28% |
1.93 |
1.63 |
1.29 |
10 |
0.67 |
0.37 |
0.4 |
1.44 |
3.14 |
12.15 |
1.59 |
-5.95 |
-15.11 |
-69.33 |
-176.11 |
-141.77 |
-360.1 |
-232.32 |
-590.08 |
44 |
| 1308 |
亞聚 |
23.56% |
1.5 |
8/09 |
2.5 |
8/09 |
39.1 |
3.84% |
10.23% |
13.38% |
9/15 |
86.21% |
39.26% |
2.53 |
1.9 |
1.44 |
9 |
1.8 |
1.63 |
0.92 |
4.35 |
4.64 |
7.88 |
1.68 |
177.82 |
695.28 |
89.34 |
349.31 |
-11.79 |
-46.08 |
-138.19 |
-540.32 |
80 |
| 1309 |
台達化 |
10.94% |
0.5 |
8/09 |
1.2 |
8/09 |
14.8 |
3.38% |
11.49% |
12.9% |
9/15 |
89.95% |
45.82% |
0.57 |
0.37 |
0.27 |
3 |
0.74 |
0.42 |
0.14 |
1.3 |
1.89 |
8.00 |
1.06 |
61.95 |
91.68 |
-27.26 |
-40.34 |
-129.2 |
-191.22 |
-256.63 |
-379.81 |
34 |
| 1312 |
國喬 |
12.42% |
1 |
7/25 |
0 |
|
15.6 |
6.41% |
6.41% |
7.32% |
8/16 |
43.29% |
5.33% |
0.4 |
0.2 |
0.12 |
2 |
0.71 |
0.11 |
0.44 |
1.26 |
2.31 |
7.88 |
1.06 |
43.58 |
67.99 |
-6.86 |
-10.7 |
-64.51 |
-100.64 |
-136.58 |
-213.06 |
20 |
| 1313 |
聯成化 |
6.47% |
2 |
7/29 |
0 |
|
18.6 |
10.75% |
10.75% |
11.5% |
8/23 |
75.19% |
32.7% |
1.07 |
1.07 |
0.8 |
9 |
0.52 |
0.22 |
0.32 |
1.06 |
2.66 |
11.27 |
1.10 |
12.33 |
22.93 |
-67.81 |
-126.13 |
-159.4 |
-296.48 |
-273.88 |
-509.42 |
40 |
| 1314 |
中石化 |
20.48% |
1 |
8/10 |
1 |
8/10 |
38.1 |
2.62% |
5.25% |
6.6% |
9/16 |
56.82% |
7.02% |
0.66 |
0.44 |
0.26 |
2 |
1.6 |
2.3 |
1.62 |
5.52 |
3.52 |
5.95 |
1.96 |
75.88 |
289.12 |
31.61 |
120.45 |
-18.98 |
-72.32 |
-82.23 |
-313.28 |
40 |
| 1315 |
達新 |
24.63% |
1 |
7/14 |
0 |
|
30.3 |
3.3% |
3.3% |
4.38% |
8/12 |
101.01% |
33.01% |
1 |
1.03 |
0.9 |
10 |
0.02 |
0.09 |
1.13 |
1.24 |
0.99 |
21.64 |
1.10 |
60.72 |
183.99 |
31.93 |
96.74 |
-0.98 |
-2.96 |
-42.11 |
-127.59 |
20 |
| 1319 |
東陽 |
20.02% |
0.4 |
8/17 |
0.7 |
8/17 |
36.45 |
1.1% |
3.02% |
3.77% |
|
43.82% |
19.68% |
1.05 |
1.1 |
1.25 |
10 |
0.66 |
0.49 |
0.59 |
1.74 |
2.51 |
20.25 |
1.37 |
42.31 |
154.21 |
16.95 |
61.79 |
-12.02 |
-43.82 |
-48.24 |
-175.85 |
22 |
| 1323 |
永裕 |
10.65% |
1.5 |
7/25 |
0 |
|
19.55 |
7.67% |
7.67% |
8.59% |
8/10 |
63.03% |
16.28% |
1.17 |
0.86 |
0.79 |
10 |
0.5 |
0.3 |
0.58 |
1.38 |
2.38 |
9.92 |
1.29 |
39.26 |
76.76 |
-20.16 |
-39.42 |
-88.08 |
-172.2 |
-172.98 |
-338.18 |
30 |
| 1324 |
地球 |
29.74% |
0.4 |
9/29 |
0 |
|
13.8 |
2.9% |
2.9% |
4.13% |
10/28 |
50% |
26.02% |
0.37 |
0.29 |
0.66 |
9 |
0.22 |
0.26 |
0.42 |
0.9 |
0.80 |
13.66 |
0.99 |
67.4 |
93.01 |
41.08 |
56.68 |
10.99 |
15.17 |
-26.61 |
-36.73 |
8 |
| 1325 |
恆大 |
14.03% |
0.35 |
7/12 |
0.65 |
8/11 |
18.9 |
1.85% |
5.29% |
6.15% |
8/04 |
62.89% |
30.71% |
0.8 |
0.59 |
0.36 |
6 |
0.57 |
0.22 |
0.18 |
0.97 |
1.59 |
13.13 |
1.14 |
44.07 |
83.29 |
1.83 |
3.46 |
-46.43 |
-87.76 |
-106.77 |
-201.79 |
20 |
| 1326 |
台化 |
10.65% |
7.5 |
7/07 |
0 |
|
91.8 |
8.17% |
8.17% |
9.14% |
8/02 |
90.04% |
26.29% |
4.4 |
5.08 |
4.28 |
10 |
3.23 |
1.73 |
1.2 |
6.16 |
8.33 |
10.84 |
2.06 |
41.81 |
383.81 |
-21.47 |
-197.1 |
-93.79 |
-861 |
-184.19 |
-1690.88 |
150 |
| 1336 |
台翰 |
45.45% |
0.6 |
6/28 |
0 |
|
14.4 |
4.17% |
4.17% |
7.64% |
8/08 |
375% |
21.35% |
0.47 |
1.67 |
1 |
5 |
0.23 |
-0.19 |
0.23 |
0.27 |
0.16 |
43.64 |
0.56 |
159.07 |
229.07 |
116.65 |
167.98 |
68.17 |
98.16 |
7.56 |
10.89 |
12 |
| 1402 |
遠東新 |
2.72% |
2 |
8/25 |
0.3 |
8/25 |
37.15 |
5.38% |
6.19% |
6.36% |
9/30 |
85.19% |
24.51% |
1.6 |
1.67 |
1.47 |
10 |
1 |
0.71 |
0.44 |
2.15 |
2.70 |
12.68 |
1.81 |
-14.96 |
-55.57 |
-59.47 |
-220.95 |
-110.35 |
-409.95 |
-173.95 |
-646.21 |
46 |
| 1409 |
新纖 |
6.75% |
0.35 |
9/26 |
0.55 |
9/26 |
10.2 |
3.43% |
8.82% |
9.46% |
11/08 |
74.38% |
9.31% |
0.37 |
0.22 |
0.14 |
3 |
0.34 |
0.27 |
0.15 |
0.76 |
1.21 |
10.74 |
0.80 |
12.46 |
12.71 |
-53.47 |
-54.54 |
-128.82 |
-131.4 |
-223.01 |
-227.48 |
18 |
| 1410 |
南染 |
20.48% |
0.16 |
7/11 |
0 |
|
17.85 |
0.9% |
0.9% |
1.13% |
8/03 |
15.84% |
28.81% |
0.05 |
0.03 |
0.02 |
1 |
0.22 |
0.32 |
0.3 |
0.84 |
1.01 |
15.39 |
1.27 |
12.96 |
23.13 |
5.4 |
9.64 |
-3.24 |
-5.79 |
-14.04 |
-25.06 |
3.2 |
| 1416 |
廣豐 |
6.33% |
0.5 |
8/04 |
0 |
|
12.5 |
4% |
4% |
4.27% |
8/31 |
79.37% |
10.89% |
0.17 |
0.08 |
0.05 |
1 |
-0.13 |
1.05 |
-0.23 |
0.69 |
0.63 |
13.89 |
0.91 |
4.05 |
5.07 |
-25.72 |
-32.15 |
-59.74 |
-74.68 |
-102.28 |
-127.85 |
10 |
| 1419 |
新光紡 |
33.06% |
0.7 |
7/21 |
0 |
|
40.35 |
1.73% |
1.73% |
2.59% |
8/18 |
90.91% |
12.6% |
0.32 |
0.34 |
0.2 |
5 |
0.02 |
0.12 |
0.62 |
0.76 |
0.77 |
62.08 |
2.21 |
45.81 |
184.85 |
29.65 |
119.65 |
11.19 |
45.14 |
-11.9 |
-48.01 |
14 |
| 1434 |
福懋興 |
12.91% |
2 |
7/28 |
0 |
|
29.2 |
6.85% |
6.85% |
7.86% |
8/19 |
82.3% |
38.66% |
1.43 |
1.68 |
1.37 |
10 |
0.43 |
0.61 |
-0.09 |
0.95 |
2.43 |
21.63 |
0.96 |
49.76 |
145.29 |
-4.38 |
-12.78 |
-66.25 |
-193.44 |
-143.58 |
-419.26 |
40 |
| 1436 |
福益 |
20.48% |
0.16888 |
7/05 |
0.01877 |
9/08 |
12.9 |
1.31% |
1.45% |
1.83% |
8/01 |
22.88% |
23.85% |
0.07 |
0.2 |
0.27 |
3 |
-0.39 |
-0.26 |
-0.43 |
-1.08 |
0.82 |
0 |
1.28 |
21.03 |
27.13 |
8.76 |
11.3 |
-5.26 |
-6.79 |
-22.79 |
-29.39 |
3.75 |
| 1437 |
勤益 |
20.48% |
0.15 |
7/12 |
0 |
|
15.7 |
0.96% |
0.96% |
1.2% |
7/29 |
19.23% |
20.32% |
0.05 |
0.06 |
0.04 |
2 |
-0.05 |
0.14 |
-0.36 |
-0.27 |
0.78 |
0 |
0.88 |
13.81 |
21.68 |
5.75 |
9.03 |
-3.45 |
-5.42 |
-14.97 |
-23.5 |
3 |
| 1439 |
中和 |
0.68% |
10 |
7/19 |
0 |
|
22.55 |
44.35% |
44.35% |
44.65% |
8/12 |
46.13% |
26.41% |
3.33 |
1.67 |
1.22 |
5 |
0.01 |
-0.02 |
0.04 |
0.03 |
21.68 |
0 |
0.96 |
-193.08 |
-435.4 |
-505.61 |
-1140.16 |
-862.79 |
-1945.6 |
-1309.27 |
-2952.4 |
200 |
| 1440 |
南紡 |
10.97% |
0.8 |
8/04 |
0.3 |
8/04 |
14.25 |
5.61% |
7.72% |
8.67% |
9/15 |
63.22% |
27.4% |
0.57 |
0.42 |
0.33 |
7 |
0.76 |
0.02 |
-0.64 |
0.14 |
1.74 |
22.27 |
0.97 |
41.85 |
59.64 |
-18.11 |
-25.81 |
-86.64 |
-123.46 |
-172.3 |
-245.53 |
22 |
| 1442 |
名軒 |
4.73% |
1.8 |
8/12 |
0.2 |
8/12 |
25.6 |
7.03% |
7.81% |
8.2% |
9/06 |
82.3% |
8.15% |
1.57 |
0.78 |
0.47 |
3 |
1.49 |
0.59 |
0.83 |
2.91 |
2.43 |
8.98 |
1.96 |
-3.96 |
-10.13 |
-61.23 |
-156.75 |
-126.69 |
-324.32 |
-208.51 |
-533.78 |
40 |
| 1444 |
力麗 |
3.58% |
0.5 |
8/02 |
1.3 |
8/02 |
12.7 |
3.94% |
14.17% |
14.7% |
8/30 |
85.31% |
18.58% |
0.93 |
0.55 |
0.33 |
3 |
0.91 |
0.22 |
0.14 |
1.27 |
2.11 |
7.22 |
1.03 |
-22.66 |
-28.78 |
-125.43 |
-159.29 |
-242.87 |
-308.45 |
-389.68 |
-494.89 |
36 |
| 1445 |
大宇 |
3.28% |
0.5 |
7/20 |
0 |
|
7.85 |
6.37% |
6.37% |
6.59% |
8/19 |
63.29% |
14.81% |
0.3 |
0.22 |
0.21 |
6 |
0.2 |
0.29 |
0.15 |
0.64 |
0.79 |
13.53 |
0.57 |
-12 |
-9.42 |
-58.05 |
-45.57 |
-110.68 |
-86.88 |
-176.46 |
-138.52 |
10 |
| 1447 |
力鵬 |
13.04% |
0.5 |
8/02 |
1 |
8/02 |
12.15 |
4.12% |
12.35% |
14.2% |
8/30 |
88.76% |
18.27% |
0.5 |
0.48 |
0.29 |
3 |
0.67 |
-0.08 |
0.21 |
0.8 |
1.69 |
10.13 |
0.97 |
91.21 |
110.82 |
-6.48 |
-7.87 |
-118.12 |
-143.52 |
-257.68 |
-313.08 |
30 |
| 1451 |
年興 |
12.74% |
1.25 |
6/30 |
0 |
|
22.4 |
5.58% |
5.58% |
6.4% |
7/26 |
50% |
39.38% |
0.92 |
1.24 |
1.59 |
10 |
0.69 |
0.56 |
0.62 |
1.87 |
2.50 |
9.70 |
0.93 |
39.64 |
88.79 |
-4.4 |
-9.86 |
-54.73 |
-122.6 |
-117.65 |
-263.53 |
25 |
| 1452 |
宏益纖 |
6.12% |
0.8 |
7/15 |
0.4 |
7/15 |
10.55 |
7.58% |
11.37% |
12.12% |
|
65.57% |
11.47% |
0.63 |
0.47 |
0.34 |
8 |
0.6 |
0.08 |
0.04 |
0.72 |
1.83 |
9.09 |
0.70 |
9.26 |
9.77 |
-75.23 |
-79.37 |
-171.8 |
-181.25 |
-292.5 |
-308.59 |
24 |
| 1453 |
大將 |
12.93% |
0 |
|
0.5 |
8/18 |
8.71 |
0% |
5.74% |
6.59% |
|
102.04% |
27.47% |
0.17 |
0.08 |
0.05 |
1 |
0.24 |
-0.06 |
-0.27 |
-0.09 |
0.49 |
217.75 |
0.79 |
41.81 |
36.42 |
-3.57 |
-3.11 |
-55.43 |
-48.28 |
-120.26 |
-104.75 |
10 |
| 1454 |
台富 |
21.16% |
0 |
|
0.5 |
9/15 |
8.12 |
0% |
6.16% |
7.81% |
|
625% |
15.14% |
0.23 |
0.16 |
0.24 |
7 |
1.32 |
-0.04 |
0.11 |
1.39 |
0.08 |
6.15 |
0.67 |
92.99 |
75.51 |
40.77 |
33.1 |
-18.92 |
-15.36 |
-93.52 |
-75.94 |
10 |
| 1455 |
集 盛 |
4.92% |
0.6 |
7/12 |
0.6 |
8/04 |
14.8 |
4.05% |
8.11% |
8.53% |
8/16 |
62.83% |
25.83% |
0.48 |
0.36 |
0.48 |
9 |
1.14 |
0.29 |
0.1 |
1.53 |
1.91 |
7.25 |
1.07 |
-2.64 |
-3.91 |
-62.19 |
-92.04 |
-130.25 |
-192.77 |
-215.32 |
-318.67 |
24 |
| 1457 |
宜進實 |
0% |
0.2 |
9/28 |
0.32 |
9/28 |
8.17 |
2.45% |
6.36% |
6.36% |
10/18 |
37.68% |
11.45% |
0.18 |
0.08 |
0.05 |
1 |
0.44 |
-1.09 |
-0.11 |
-0.76 |
1.38 |
0 |
0.73 |
-31.82 |
-26 |
-76.38 |
-62.4 |
-127.29 |
-104 |
-190.94 |
-156 |
10.4 |
| 1459 |
聯發 |
6.24% |
0.7 |
6/27 |
0.8 |
6/27 |
11.75 |
5.96% |
12.77% |
13.62% |
|
70.09% |
6.53% |
0.6 |
0.5 |
0.5 |
9 |
0.95 |
-0.08 |
0.21 |
1.08 |
2.14 |
7.34 |
1.07 |
11.85 |
13.92 |
-83.09 |
-97.63 |
-191.59 |
-225.12 |
-327.22 |
-384.48 |
30 |
| 1464 |
得力 |
21.64% |
0.15 |
7/27 |
0 |
|
9.5 |
1.58% |
1.58% |
2.01% |
8/31 |
88.24% |
21.52% |
0.12 |
0.09 |
0.07 |
4 |
-0.15 |
0.18 |
0 |
0.03 |
0.17 |
105.56 |
1.21 |
24.57 |
23.34 |
11.12 |
10.56 |
-4.24 |
-4.03 |
-23.45 |
-22.28 |
3 |
| 1465 |
偉全 |
3.02% |
2.2 |
7/29 |
0 |
|
14.95 |
14.72% |
14.72% |
15.17% |
8/25 |
87.3% |
26.06% |
1.08 |
0.9 |
0.72 |
10 |
0.43 |
0.5 |
0.44 |
1.37 |
2.52 |
11.87 |
0.76 |
-31.36 |
-46.88 |
-137.48 |
-205.53 |
-258.76 |
-386.85 |
-410.36 |
-613.49 |
44 |
| 1466 |
聚隆 |
20.48% |
0.3 |
7/04 |
0.4 |
7/04 |
23.25 |
1.29% |
3.01% |
3.79% |
8/10 |
18.13% |
14.47% |
0.23 |
0.12 |
0.07 |
1 |
1.63 |
0.65 |
0.31 |
2.59 |
3.86 |
6.32 |
1.37 |
43.52 |
101.19 |
18.13 |
42.16 |
-10.89 |
-25.31 |
-47.16 |
-109.65 |
14 |
| 1470 |
大統染 |
10.25% |
0.2 |
7/14 |
0 |
|
13.7 |
1.46% |
1.46% |
1.63% |
7/29 |
30.3% |
17.07% |
0.07 |
0.03 |
0.02 |
1 |
0.21 |
0.25 |
-0.02 |
0.44 |
0.66 |
19.57 |
1.32 |
6.92 |
9.48 |
-4.35 |
-5.96 |
-17.23 |
-23.6 |
-33.32 |
-45.65 |
4 |
| 1473 |
台南 |
14.94% |
2.4 |
7/07 |
0 |
|
39.8 |
6.03% |
6.03% |
7.09% |
7/27 |
69.16% |
15.14% |
1.8 |
2.47 |
2.74 |
10 |
1.09 |
0.71 |
0.91 |
2.71 |
3.47 |
10.84 |
1.38 |
55.44 |
220.63 |
6.92 |
27.53 |
-48.53 |
-193.15 |
-117.84 |
-469.01 |
48 |
| 1474 |
弘裕 |
30.23% |
0.4 |
9/19 |
0 |
|
8.56 |
4.67% |
4.67% |
6.7% |
10/14 |
41.67% |
13.98% |
0.2 |
0.35 |
0.64 |
9 |
0.31 |
0.16 |
0.16 |
0.63 |
0.96 |
9.62 |
0.64 |
110.83 |
94.87 |
68.24 |
58.41 |
19.55 |
16.74 |
-41.3 |
-35.36 |
8 |
| 1476 |
儒鴻 |
24.16% |
2 |
7/05 |
0.6 |
9/14 |
55.5 |
3.6% |
4.68% |
6.18% |
7/29 |
67.89% |
27.21% |
1.5 |
1.6 |
1.47 |
10 |
1.23 |
0.9 |
1.98 |
4.11 |
3.83 |
11.96 |
2.84 |
84.1 |
466.75 |
43.38 |
240.78 |
-3.15 |
-17.47 |
-61.31 |
-340.29 |
52 |
| 1477 |
聚陽 |
21.8% |
4.6 |
7/20 |
0 |
|
77.1 |
5.97% |
5.97% |
7.63% |
8/09 |
77.83% |
11.86% |
3.93 |
4.44 |
4.53 |
10 |
1.73 |
1.36 |
2.14 |
5.23 |
5.91 |
13.67 |
3.03 |
93.73 |
722.66 |
42.86 |
330.46 |
-15.27 |
-117.76 |
-87.94 |
-678.04 |
92 |
| 1503 |
士電 |
16.4% |
1.2 |
7/18 |
0 |
|
33.1 |
3.63% |
3.63% |
4.34% |
8/12 |
73.62% |
29.78% |
1 |
1.1 |
0.9 |
10 |
0.66 |
0.59 |
0.76 |
2.01 |
1.63 |
14.33 |
1.08 |
38.36 |
126.96 |
8.82 |
29.18 |
-24.94 |
-82.56 |
-67.14 |
-222.24 |
24 |
| 1504 |
東元 |
6.85% |
0.8 |
6/30 |
0 |
|
20.2 |
3.96% |
3.96% |
4.25% |
7/29 |
57.97% |
9.45% |
0.62 |
0.69 |
0.52 |
8 |
0.37 |
0.44 |
0.41 |
1.22 |
1.38 |
13.56 |
1.04 |
5.97 |
12.06 |
-23.65 |
-47.78 |
-57.5 |
-116.16 |
-99.82 |
-201.64 |
16 |
| 1507 |
永大 |
13.37% |
2 |
6/28 |
0 |
|
46.7 |
4.28% |
4.28% |
4.94% |
|
60.61% |
14.27% |
1.5 |
1.22 |
1.01 |
10 |
0.81 |
0.95 |
1.05 |
2.81 |
3.30 |
13.04 |
1.78 |
32.98 |
154.03 |
-1 |
-4.69 |
-39.85 |
-186.08 |
-88.4 |
-412.82 |
40 |
| 1512 |
瑞利 |
2.18% |
0.5 |
8/09 |
0 |
|
8.25 |
6.06% |
6.06% |
6.2% |
9/09 |
70.42% |
29.2% |
0.17 |
0.38 |
0.34 |
6 |
0.09 |
-0.19 |
0.09 |
-0.01 |
0.71 |
63.46 |
0.72 |
-17.75 |
-14.65 |
-61.1 |
-50.41 |
-110.64 |
-91.28 |
-172.57 |
-142.37 |
10 |
| 1513 |
中興電 |
9.41% |
1 |
8/15 |
0 |
|
17.15 |
5.83% |
5.83% |
6.44% |
9/15 |
86.21% |
9.58% |
0.96 |
1.2 |
1.01 |
9 |
0.13 |
0.39 |
0.51 |
1.03 |
1.16 |
13.94 |
1.11 |
22.97 |
39.4 |
-21.69 |
-37.19 |
-72.72 |
-124.72 |
-136.52 |
-234.13 |
20 |
| 1514 |
亞力 |
21.29% |
0.3 |
7/14 |
0 |
|
9.1 |
3.3% |
3.3% |
4.19% |
8/12 |
81.08% |
15.42% |
0.15 |
0.2 |
0.21 |
7 |
0.14 |
0.05 |
-0.01 |
0.18 |
0.37 |
19.78 |
0.78 |
50.19 |
45.68 |
22.2 |
20.21 |
-9.78 |
-8.9 |
-49.77 |
-45.29 |
6 |
| 1517 |
利奇 |
14.02% |
0.7 |
8/01 |
0 |
|
13.55 |
5.17% |
5.17% |
6.01% |
9/07 |
48.95% |
7.69% |
0.67 |
0.56 |
0.37 |
7 |
0.29 |
0.24 |
0.5 |
1.03 |
1.43 |
11.11 |
1.02 |
42.98 |
58.23 |
1.74 |
2.36 |
-45.38 |
-61.49 |
-104.28 |
-141.3 |
14 |
| 1519 |
華城 |
17.73% |
1 |
8/11 |
0 |
|
18.6 |
5.38% |
5.38% |
6.53% |
9/08 |
95.24% |
13.7% |
1.74 |
1.56 |
1.06 |
9 |
0.22 |
0.32 |
-0.31 |
0.23 |
1.05 |
19.38 |
1.61 |
63.67 |
118.44 |
19.37 |
36.02 |
-31.27 |
-58.16 |
-94.56 |
-175.89 |
20 |
| 1521 |
大億 |
9.17% |
4 |
7/08 |
0 |
|
62.1 |
6.44% |
6.44% |
7.09% |
7/28 |
80% |
36.27% |
2.67 |
2.22 |
2.18 |
10 |
1.41 |
0.54 |
1.05 |
3 |
5.00 |
14.48 |
3.14 |
23.91 |
148.46 |
-25.32 |
-157.22 |
-81.57 |
-506.56 |
-151.89 |
-943.24 |
80 |
| 1522 |
堤維西 |
14.44% |
0 |
|
0.3 |
9/08 |
14.45 |
0% |
2.08% |
2.43% |
|
71.43% |
11.46% |
0.8 |
0.59 |
1.26 |
9 |
0.13 |
-0.11 |
0.23 |
0.25 |
0.42 |
62.83 |
0.86 |
18.1 |
26.15 |
1.47 |
2.12 |
-17.54 |
-25.34 |
-41.3 |
-59.68 |
6 |
| 1525 |
江申 |
4.33% |
1.5 |
7/26 |
0.5 |
7/26 |
48.7 |
3.08% |
4.11% |
4.29% |
|
42.74% |
77.86% |
1.45 |
1.31 |
1.34 |
10 |
1.13 |
0.73 |
1.21 |
3.07 |
4.68 |
11.94 |
1.47 |
-3.64 |
-17.73 |
-33.63 |
-163.79 |
-67.91 |
-330.72 |
-110.76 |
-539.38 |
40 |
| 1528 |
恩德 |
20.51% |
0.82058 |
8/30 |
0.23445 |
8/30 |
15.5 |
5.29% |
6.81% |
8.56% |
9/28 |
86.48% |
7.2% |
0.62 |
1.02 |
0.72 |
8 |
0.35 |
0.98 |
0.46 |
1.79 |
1.22 |
10.26 |
1.02 |
98.59 |
152.82 |
41.17 |
63.82 |
-24.45 |
-37.9 |
-106.48 |
-165.04 |
21.1 |
| 1530 |
亞崴 |
28.67% |
1 |
8/03 |
0.5 |
8/03 |
37.2 |
2.69% |
4.03% |
5.65% |
8/31 |
57.25% |
45.9% |
1.18 |
2.67 |
2.37 |
10 |
0.23 |
0.64 |
1.03 |
1.9 |
2.62 |
15.00 |
1.70 |
89.66 |
333.55 |
53.35 |
198.44 |
11.84 |
44.04 |
-40.04 |
-148.97 |
30 |
| 1531 |
高林股 |
14.96% |
1.8 |
8/01 |
0 |
|
23.8 |
7.56% |
7.56% |
8.89% |
8/26 |
67.16% |
14.4% |
1.07 |
1.4 |
1.72 |
10 |
1.2 |
0.82 |
0.76 |
2.78 |
2.68 |
8.44 |
1.03 |
69.67 |
165.82 |
8.81 |
20.97 |
-60.75 |
-144.58 |
-147.69 |
-351.5 |
36 |
| 1532 |
勤美 |
10.19% |
1.2 |
7/21 |
0.8 |
7/21 |
22.85 |
5.25% |
8.75% |
9.75% |
8/15 |
75.19% |
26.25% |
2.3 |
2.1 |
1.94 |
10 |
0.57 |
0.4 |
0.14 |
1.11 |
2.66 |
9.60 |
0.88 |
40.97 |
93.61 |
-26.55 |
-60.66 |
-103.7 |
-236.96 |
-200.15 |
-457.34 |
40 |
| 1535 |
中宇 |
24.59% |
3.2 |
7/25 |
0 |
|
61.7 |
5.19% |
5.19% |
6.88% |
9/05 |
72.07% |
74.14% |
2.63 |
2.05 |
1.42 |
10 |
1.33 |
1.24 |
1.22 |
3.79 |
4.44 |
12.75 |
3.07 |
95.22 |
587.54 |
49.99 |
308.45 |
-1.7 |
-10.5 |
-66.32 |
-409.18 |
64 |
| 1537 |
廣隆 |
8.46% |
4.2 |
9/14 |
0 |
|
45.9 |
9.15% |
9.15% |
10% |
10/05 |
61.58% |
18.53% |
2.69 |
1.97 |
1.63 |
9 |
1.2 |
0.87 |
0.97 |
3.04 |
6.82 |
9.64 |
1.82 |
27.79 |
127.55 |
-41.68 |
-191.32 |
-121.08 |
-555.74 |
-220.32 |
-1011.28 |
84 |
| 1540 |
喬福 |
33.89% |
1.3 |
7/21 |
0 |
|
21.4 |
6.07% |
6.07% |
9.19% |
8/25 |
103.17% |
25.45% |
2.27 |
2.38 |
1.78 |
10 |
0.28 |
0.1 |
0.71 |
1.09 |
1.26 |
20.00 |
1.42 |
165.21 |
353.54 |
108.27 |
231.7 |
43.2 |
92.46 |
-38.13 |
-81.6 |
26 |
| 1558 |
伸興 |
19.59% |
7.7 |
8/15 |
0.3 |
8/15 |
110 |
7% |
7.27% |
9.04% |
9/08 |
64.15% |
15.87% |
5.73 |
4.4 |
3.99 |
9 |
2.01 |
2.39 |
5.79 |
10.19 |
12.47 |
10.79 |
2.83 |
98.99 |
1088.84 |
38.1 |
419.14 |
-31.48 |
-346.24 |
-118.45 |
-1302.96 |
160 |
| 1560 |
中砂 |
13.47% |
1.5 |
7/08 |
0 |
|
47.4 |
3.16% |
3.16% |
3.66% |
7/29 |
85.71% |
12.58% |
1.07 |
2.13 |
1.92 |
9 |
0.8 |
0.91 |
0.76 |
2.47 |
1.75 |
15.59 |
1.89 |
24.67 |
116.95 |
-0.46 |
-2.2 |
-29.19 |
-138.36 |
-65.1 |
-308.57 |
30 |
| 1565 |
精華 |
24.03% |
14.5 |
7/06 |
0 |
|
367 |
3.95% |
3.95% |
5.2% |
7/22 |
83.82% |
11.7% |
11.01 |
8.27 |
5.88 |
10 |
5.36 |
5.06 |
5.76 |
16.18 |
17.30 |
18.05 |
7.25 |
70.44 |
2585.13 |
36.14 |
1326.23 |
-3.07 |
-112.52 |
-52.07 |
-1910.95 |
290 |
| 1566 |
毅金 |
26.31% |
0.5 |
7/13 |
0 |
|
19.7 |
2.54% |
2.54% |
3.44% |
8/05 |
48.54% |
3.68% |
0.17 |
0.5 |
0.41 |
6 |
-0.18 |
-0.19 |
0.76 |
0.39 |
1.03 |
54.72 |
1.44 |
50.75 |
99.97 |
28.31 |
55.76 |
2.66 |
5.24 |
-29.4 |
-57.92 |
10 |
| 1569 |
濱川 |
3.61% |
0.8 |
9/26 |
0.1 |
9/26 |
73.5 |
1.09% |
1.22% |
1.27% |
10/18 |
54.22% |
28.46% |
1.17 |
1.51 |
1.25 |
8 |
-0.65 |
0.82 |
2.13 |
2.3 |
1.66 |
39.30 |
2.82 |
-1.92 |
-14.13 |
-10.8 |
-79.41 |
-20.95 |
-154.01 |
-33.64 |
-247.26 |
18 |
| 1580 |
新麥 |
8.53% |
7 |
7/25 |
0.5 |
7/25 |
106.5 |
6.57% |
7.04% |
7.7% |
8/19 |
78.62% |
13.79% |
5.5 |
4.34 |
2.6 |
6 |
1.41 |
2.42 |
3.32 |
7.15 |
9.54 |
11.77 |
4.04 |
21.86 |
232.76 |
-31.65 |
-337.02 |
-92.79 |
-988.2 |
-169.22 |
-1802.18 |
150 |
| 1582 |
信錦 |
4.9% |
3.5 |
8/04 |
0 |
|
41.3 |
8.47% |
8.47% |
8.91% |
8/26 |
90.91% |
13.81% |
3.67 |
4.66 |
2.79 |
6 |
0.9 |
0.85 |
0.94 |
2.69 |
3.85 |
12.71 |
1.48 |
-2.92 |
-12.08 |
-65.15 |
-269.08 |
-136.27 |
-562.8 |
-225.17 |
-929.95 |
70 |
| 1583 |
程泰 |
36.61% |
1 |
8/03 |
0.5 |
8/03 |
58.2 |
1.72% |
2.58% |
4.07% |
|
65.79% |
48.16% |
1 |
1.86 |
1.11 |
5 |
0.6 |
1.3 |
1.86 |
3.76 |
2.28 |
14.16 |
2.43 |
76.75 |
446.69 |
52.11 |
303.25 |
23.94 |
139.32 |
-11.27 |
-65.6 |
30 |
| 1584 |
精剛 |
48.15% |
0 |
|
0.2 |
8/29 |
24.95 |
0% |
0.8% |
1.55% |
|
25.97% |
40.82% |
0.07 |
0.7 |
0.42 |
4 |
0.65 |
0.21 |
0.38 |
1.24 |
0.77 |
18.08 |
1.39 |
32.66 |
81.49 |
24.35 |
60.74 |
14.85 |
37.04 |
2.97 |
7.41 |
4 |
| 1586 |
和勤 |
25.02% |
0.79959473 |
09/01 |
0.4997467 |
09/01 |
26.5 |
3.02% |
4.9% |
6.54% |
|
43.17% |
19.09% |
1.43 |
0.71 |
0.43 |
3 |
0.56 |
-0.14 |
0.53 |
0.95 |
3.01 |
33.13 |
1.13 |
92.03 |
243.87 |
49.12 |
130.16 |
0.08 |
0.21 |
-61.22 |
-162.24 |
25.99 |
| 1590 |
F-亞德 |
0% |
4.5 |
6/27 |
0 |
|
164.5 |
2.74% |
2.74% |
2.74% |
7/20 |
0% |
2.76% |
1.5 |
0.75 |
0.45 |
1 |
0 |
0 |
0 |
0 |
0 |
19.61 |
4.71 |
-13.68 |
-225 |
-32.83 |
-540 |
-54.71 |
-900 |
-82.07 |
-1350 |
90 |
| 1595 |
川寶 |
30.08% |
3 |
07/13 |
0 |
|
78.7 |
3.81% |
3.81% |
5.45% |
|
36.36% |
18.79% |
1 |
0.5 |
0.3 |
1 |
1.44 |
2.21 |
3.87 |
7.52 |
8.25 |
10.77 |
2.04 |
89.87 |
707.28 |
55.16 |
434.11 |
15.49 |
121.92 |
-34.09 |
-268.32 |
60 |
| 1604 |
聲寶 |
20.48% |
0.08 |
7/19 |
0 |
|
9.24 |
0.87% |
0.87% |
1.09% |
|
32% |
6.37% |
0.03 |
0.01 |
0.13 |
3 |
0.9 |
0.09 |
0.08 |
1.07 |
0.25 |
9.15 |
0.68 |
12.52 |
11.56 |
5.21 |
4.82 |
-3.13 |
-2.89 |
-13.56 |
-12.53 |
1.6 |
| 1605 |
華新 |
21.36% |
0.4 |
8/10 |
0 |
|
11.05 |
3.62% |
3.62% |
4.6% |
9/07 |
25.81% |
8.17% |
0.13 |
0.37 |
0.42 |
4 |
0.08 |
0 |
0.12 |
0.2 |
1.55 |
19.05 |
0.62 |
55.36 |
61.17 |
24.6 |
27.19 |
-10.54 |
-11.65 |
-54.47 |
-60.19 |
8 |
| 1608 |
華榮 |
13.22% |
0.35 |
7/19 |
0 |
|
8.68 |
4.03% |
4.03% |
4.65% |
8/25 |
71.43% |
22.19% |
0.28 |
0.33 |
0.37 |
7 |
0.3 |
0.15 |
-0.29 |
0.16 |
0.49 |
62.00 |
0.75 |
30.48 |
26.46 |
-1.48 |
-1.28 |
-38 |
-32.98 |
-83.65 |
-72.61 |
7 |
| 1609 |
大亞 |
21.14% |
0.35 |
8/16 |
0.1 |
8/16 |
8.65 |
4.05% |
5.2% |
6.6% |
|
63.38% |
5.85% |
0.19 |
0.33 |
0.43 |
9 |
0.32 |
0.13 |
0.24 |
0.69 |
0.71 |
8.32 |
0.68 |
78.47 |
67.87 |
34.35 |
29.71 |
-16.06 |
-13.9 |
-79.09 |
-68.41 |
9 |
| 1611 |
中電 |
11.23% |
1.3 |
8/03 |
0 |
|
21 |
6.19% |
6.19% |
6.97% |
8/26 |
97.74% |
14.11% |
1.03 |
1.05 |
0.86 |
10 |
0.35 |
0.4 |
0.31 |
1.06 |
1.33 |
14.89 |
1.39 |
35.09 |
73.69 |
-13.11 |
-27.53 |
-68.19 |
-143.21 |
-137.05 |
-287.81 |
26 |
| 1612 |
宏泰 |
23.49% |
0.6 |
8/08 |
0 |
|
10.9 |
5.5% |
5.5% |
7.19% |
8/26 |
52.63% |
13.16% |
0.45 |
0.83 |
0.61 |
8 |
0.06 |
0.09 |
0.19 |
0.34 |
1.14 |
16.27 |
0.70 |
95.31 |
103.89 |
47.73 |
52.03 |
-6.65 |
-7.25 |
-74.63 |
-81.34 |
12 |
| 1614 |
三洋電 |
15.72% |
0.91746 |
7/21 |
0 |
|
32.7 |
2.81% |
2.81% |
3.33% |
8/10 |
86.55% |
55.01% |
0.8 |
1.03 |
1.04 |
10 |
0.53 |
0.35 |
0.37 |
1.25 |
1.06 |
25.95 |
1.90 |
27.87 |
91.14 |
5.14 |
16.82 |
-20.83 |
-68.11 |
-53.3 |
-174.28 |
18.35 |
| 1615 |
大山 |
24.39% |
1.2 |
6/14 |
0.5 |
9/07 |
13 |
9.23% |
13.08% |
17.3% |
7/05 |
98.27% |
21.2% |
1.32 |
1.04 |
0.75 |
6 |
0.16 |
0.31 |
0.36 |
0.83 |
1.73 |
8.55 |
1.02 |
237.61 |
308.9 |
123.75 |
160.87 |
-6.38 |
-8.3 |
-169.05 |
-219.76 |
34 |
| 1617 |
榮星 |
14.8% |
0.4 |
7/29 |
0 |
|
11.9 |
3.36% |
3.36% |
3.95% |
8/31 |
47.06% |
10.59% |
0.13 |
0.24 |
0.51 |
8 |
0.3 |
-0.22 |
0.23 |
0.31 |
0.85 |
132.22 |
0.98 |
30.45 |
36.24 |
3.44 |
4.1 |
-27.43 |
-32.64 |
-66.02 |
-78.56 |
8 |
| 1618 |
合機 |
24.26% |
0.3 |
7/28 |
0.3 |
7/28 |
11.65 |
2.58% |
5.15% |
6.8% |
9/09 |
25.1% |
35.82% |
0.27 |
0.18 |
0.4 |
7 |
0.27 |
0.07 |
0.47 |
0.81 |
2.39 |
11.89 |
0.57 |
92.95 |
108.28 |
48.15 |
56.09 |
-3.05 |
-3.55 |
-67.05 |
-78.11 |
12 |
| 1701 |
中化 |
21.04% |
0.7 |
7/25 |
0 |
|
23.4 |
2.99% |
2.99% |
3.79% |
8/12 |
57.85% |
16.79% |
0.53 |
0.58 |
0.6 |
8 |
0.27 |
0.39 |
0.2 |
0.86 |
1.21 |
20.00 |
1.51 |
44.84 |
104.92 |
19.49 |
45.61 |
-9.48 |
-22.18 |
-45.69 |
-106.9 |
14 |
| 1702 |
南僑 |
20.48% |
1.4 |
6/15 |
0 |
|
30 |
4.67% |
4.67% |
5.87% |
7/06 |
66.04% |
44.52% |
0.47 |
0.23 |
0.19 |
3 |
0.42 |
0.22 |
0.31 |
0.95 |
2.12 |
24.59 |
2.43 |
67.46 |
202.38 |
28.1 |
84.31 |
-16.87 |
-50.62 |
-73.1 |
-219.3 |
28 |
| 1704 |
榮化 |
17.9% |
3.35 |
7/21 |
0 |
|
57.3 |
5.85% |
5.85% |
7.12% |
8/25 |
74.12% |
17.5% |
2.78 |
2.54 |
1.85 |
10 |
1.6 |
0.84 |
1 |
3.44 |
4.52 |
14.51 |
2.22 |
70.19 |
402.17 |
21.94 |
125.69 |
-33.21 |
-190.28 |
-102.14 |
-585.25 |
67 |
| 1707 |
葡萄王 |
21.93% |
2.5 |
7/08 |
0 |
|
45.6 |
5.48% |
5.48% |
7.02% |
8/19 |
76.22% |
21.95% |
1.83 |
1.35 |
0.87 |
7 |
1.03 |
1.04 |
0.51 |
2.58 |
3.28 |
12.13 |
2.83 |
86.81 |
395.84 |
40.01 |
182.46 |
-13.46 |
-61.4 |
-80.31 |
-366.23 |
50 |
| 1708 |
東鹼 |
17.92% |
1.5 |
8/02 |
0 |
|
34.65 |
4.33% |
4.33% |
5.27% |
9/16 |
56.82% |
13.28% |
1.5 |
1.28 |
0.85 |
9 |
0.73 |
0.83 |
0.72 |
2.28 |
2.64 |
12.46 |
1.61 |
52.05 |
180.36 |
16.32 |
56.54 |
-24.52 |
-84.96 |
-75.57 |
-261.84 |
30 |
| 1709 |
和益 |
17.28% |
0.5 |
8/25 |
0.7 |
8/25 |
22.4 |
2.23% |
5.36% |
6.48% |
10/17 |
77.42% |
15.51% |
0.9 |
0.82 |
0.75 |
10 |
0.53 |
0.65 |
0.53 |
1.71 |
1.55 |
12.58 |
1.54 |
61.16 |
136.99 |
17.18 |
38.48 |
-33.09 |
-74.11 |
-95.91 |
-214.85 |
24 |
| 1710 |
東聯 |
13.33% |
2.4 |
7/14 |
0 |
|
41.4 |
5.8% |
5.8% |
6.69% |
8/17 |
90.91% |
17.29% |
1.7 |
1.92 |
2 |
10 |
1.32 |
0.74 |
1.03 |
3.09 |
2.64 |
11.07 |
2.22 |
44.43 |
183.92 |
-1.56 |
-6.47 |
-54.12 |
-224.06 |
-119.82 |
-496.06 |
48 |
| 1711 |
永光 |
9.91% |
0.6 |
7/12 |
1 |
7/12 |
22.5 |
2.67% |
7.11% |
7.89% |
8/26 |
86.49% |
22.63% |
0.83 |
0.6 |
0.55 |
10 |
0.31 |
0.41 |
0.23 |
0.95 |
1.85 |
19.57 |
1.61 |
31.39 |
70.63 |
-23.32 |
-52.47 |
-85.85 |
-193.15 |
-164 |
-369.01 |
32 |
| 1712 |
興農 |
19.97% |
0.8 |
7/14 |
0 |
|
13 |
6.15% |
6.15% |
7.69% |
8/24 |
79.21% |
6.35% |
0.8 |
0.64 |
0.49 |
10 |
0.3 |
0.15 |
0.35 |
0.8 |
1.01 |
12.26 |
0.91 |
85.98 |
111.77 |
34.3 |
44.59 |
-24.76 |
-32.19 |
-98.59 |
-128.17 |
16 |
| 1713 |
國化 |
17.91% |
0.36 |
7/18 |
0 |
|
11.4 |
3.16% |
3.16% |
3.85% |
8/19 |
92.31% |
23.51% |
0.2 |
0.27 |
0.35 |
10 |
0.05 |
0.11 |
0.03 |
0.19 |
0.39 |
31.67 |
0.78 |
37.94 |
43.25 |
11.88 |
13.54 |
-17.91 |
-20.42 |
-55.15 |
-62.87 |
7.2 |
| 1714 |
和桐 |
9.92% |
0 |
|
1.2 |
9/13 |
18.9 |
0% |
6.35% |
7.05% |
|
68.97% |
13.47% |
0.98 |
0.49 |
0.65 |
6 |
0.4 |
0.51 |
0.42 |
1.33 |
1.74 |
11.39 |
1.48 |
28.09 |
53.09 |
-20.76 |
-39.24 |
-76.6 |
-144.77 |
-146.39 |
-276.67 |
24 |
| 1715 |
亞化 |
1.8% |
1.25 |
9/21 |
0.25 |
9/21 |
13.75 |
9.09% |
10.91% |
11.11% |
10/27 |
62.76% |
47.08% |
0.67 |
0.76 |
0.56 |
10 |
0.23 |
0.3 |
0.4 |
0.93 |
2.39 |
19.93 |
0.82 |
-35.89 |
-49.35 |
-113.63 |
-156.24 |
-202.47 |
-278.4 |
-313.53 |
-431.1 |
30 |
| 1717 |
長興 |
4.92% |
1.5 |
7/15 |
0.5 |
7/15 |
26.1 |
5.75% |
7.66% |
8.06% |
8/26 |
76.92% |
18.56% |
2.1 |
2.22 |
1.85 |
10 |
0.28 |
0.27 |
0.45 |
1 |
2.60 |
20.88 |
1.45 |
-2.5 |
-6.52 |
-58.78 |
-153.41 |
-123.1 |
-321.28 |
-203.49 |
-531.12 |
40 |
| 1720 |
生達 |
20.46% |
0.5 |
8/19 |
0.7 |
8/19 |
25.4 |
1.97% |
4.72% |
5.94% |
9/16 |
88.89% |
16.16% |
1.43 |
1.43 |
1.28 |
10 |
0.35 |
0.41 |
0.32 |
1.08 |
1.35 |
22.48 |
1.54 |
68.21 |
173.24 |
28.37 |
72.06 |
-17.16 |
-43.58 |
-74.07 |
-188.14 |
24 |
| 1722 |
台肥 |
13.55% |
2.2 |
8/11 |
0 |
|
81.8 |
2.69% |
2.69% |
3.11% |
9/20 |
125% |
24.78% |
1.8 |
2.33 |
1.8 |
10 |
0.82 |
0.82 |
1 |
2.64 |
1.76 |
23.64 |
1.59 |
21.17 |
173.2 |
-0.2 |
-1.67 |
-24.64 |
-201.52 |
-55.17 |
-451.33 |
44 |
| 1723 |
中碳 |
18.64% |
7.2 |
7/18 |
0 |
|
140.5 |
5.12% |
5.12% |
6.3% |
8/03 |
86.54% |
35.21% |
5.82 |
5.38 |
4.6 |
10 |
2.62 |
2.42 |
2.64 |
7.68 |
8.32 |
14.67 |
5.73 |
65.12 |
914.98 |
22.56 |
317.03 |
-26.07 |
-366.34 |
-86.87 |
-1220.54 |
144 |
| 1724 |
台硝 |
20.78% |
0.25 |
8/29 |
0 |
|
29.05 |
0.86% |
0.86% |
1.09% |
9/26 |
89.29% |
15.69% |
0.37 |
0.6 |
0.5 |
8 |
0.91 |
1.04 |
1.05 |
3 |
0.28 |
9.56 |
2.05 |
12.69 |
36.85 |
5.41 |
15.72 |
-2.91 |
-8.44 |
-13.3 |
-38.64 |
5 |
| 1725 |
元禎 |
15.93% |
0.15 |
8/03 |
1.35 |
8/03 |
17.55 |
0.85% |
8.55% |
10.17% |
8/23 |
97.4% |
12.94% |
1.16 |
1.54 |
1.52 |
9 |
0.35 |
0.31 |
0.38 |
1.04 |
1.54 |
11.40 |
1.54 |
86.61 |
152 |
17.25 |
30.28 |
-62.02 |
-108.84 |
-161.1 |
-282.74 |
30 |
| 1726 |
永記 |
25.26% |
2.5 |
8/02 |
0 |
|
46.2 |
5.41% |
5.41% |
7.24% |
9/07 |
72.25% |
21.4% |
2.27 |
2.27 |
2.64 |
10 |
1.09 |
0.71 |
1.33 |
3.13 |
3.46 |
12.06 |
1.18 |
102.8 |
474.93 |
55.35 |
255.72 |
1.13 |
5.2 |
-66.66 |
-307.95 |
50 |
| 1727 |
中華化 |
21.38% |
0.4487 |
7/05 |
1.0256 |
8/02 |
22.05 |
2.03% |
6.69% |
8.5% |
8/02 |
89.9% |
16.32% |
1.02 |
0.81 |
0.87 |
10 |
0.29 |
0.51 |
0.35 |
1.15 |
1.64 |
15.53 |
1.66 |
102.37 |
225.73 |
45.56 |
100.46 |
-19.36 |
-42.7 |
-100.52 |
-221.65 |
29.49 |
| 1730 |
花仙子 |
11.58% |
1 |
9/05 |
0 |
|
17.1 |
5.85% |
5.85% |
6.61% |
9/30 |
58.48% |
27.45% |
0.83 |
0.92 |
0.79 |
10 |
0.37 |
0.24 |
0.47 |
1.08 |
1.71 |
11.03 |
1.24 |
35.09 |
60.01 |
-10.58 |
-18.1 |
-62.78 |
-107.36 |
-128.04 |
-218.94 |
20 |
| 1731 |
美吾華 |
23.9% |
0.45 |
7/15 |
0 |
|
13.6 |
3.31% |
3.31% |
4.35% |
8/26 |
100% |
22.03% |
0.41 |
0.41 |
0.59 |
10 |
0.35 |
0.07 |
0.05 |
0.47 |
0.45 |
27.20 |
1.07 |
58.58 |
79.67 |
29.89 |
40.64 |
-2.91 |
-3.96 |
-43.91 |
-59.72 |
9 |
| 1732 |
毛寶 |
25.81% |
0.5 |
7/14 |
0 |
|
14.4 |
3.47% |
3.47% |
4.68% |
8/05 |
90.91% |
25.26% |
0.37 |
0.27 |
0.16 |
3 |
0.15 |
0.02 |
0.19 |
0.36 |
0.55 |
31.30 |
1.28 |
67.78 |
97.6 |
37.2 |
53.56 |
2.25 |
3.24 |
-41.43 |
-59.67 |
10 |
| 1733 |
五鼎 |
14.33% |
4.2 |
6/10 |
0 |
|
71.9 |
5.84% |
5.84% |
6.82% |
7/11 |
88.42% |
11.47% |
3.43 |
3.32 |
2.96 |
10 |
1.02 |
1.16 |
1.82 |
4 |
4.75 |
14.55 |
4.28 |
50.32 |
361.77 |
3.57 |
25.64 |
-49.86 |
-358.51 |
-116.65 |
-838.7 |
84 |
| 1734 |
杏輝 |
6.13% |
0.65 |
7/15 |
0 |
|
27.85 |
2.33% |
2.33% |
2.49% |
8/18 |
73.86% |
14.23% |
0.63 |
0.72 |
0.75 |
10 |
0.18 |
0.16 |
0.11 |
0.45 |
0.88 |
52.55 |
2.03 |
1.92 |
5.35 |
-15.42 |
-42.94 |
-35.23 |
-98.12 |
-60 |
-167.11 |
13 |
| 1735 |
日勝化 |
28.34% |
0.5 |
6/30 |
0 |
|
12.3 |
4.07% |
4.07% |
5.67% |
7/22 |
92.59% |
40.7% |
0.53 |
0.57 |
1.15 |
9 |
0.2 |
-0.03 |
0.02 |
0.19 |
0.54 |
49.20 |
0.93 |
89.12 |
109.62 |
52.6 |
64.7 |
10.86 |
13.36 |
-41.31 |
-50.81 |
10 |
| 1736 |
喬山 |
23.98% |
0.5 |
9/16 |
0.25 |
9/16 |
78.3 |
0.64% |
0.96% |
1.26% |
10/18 |
58.14% |
57.34% |
0.52 |
2.05 |
2.23 |
9 |
0.9 |
0.33 |
1.14 |
2.37 |
1.29 |
20.28 |
2.92 |
17.03 |
133.36 |
8.72 |
68.27 |
-0.78 |
-6.12 |
-12.66 |
-99.11 |
15 |
| 1737 |
台鹽 |
10.52% |
0.6 |
8/09 |
0 |
|
24.7 |
2.43% |
2.43% |
2.71% |
8/30 |
92.31% |
39.45% |
0.4 |
0.67 |
2.39 |
9 |
0.47 |
0.14 |
0.06 |
0.67 |
0.65 |
33.84 |
1.04 |
12.13 |
29.96 |
-6.66 |
-16.45 |
-28.14 |
-69.5 |
-54.99 |
-135.82 |
12 |
| 1742 |
台蠟 |
20.49% |
0.2 |
8/02 |
2.8 |
8/02 |
21.7 |
0.92% |
13.82% |
17.39% |
9/16 |
73.89% |
47.04% |
3.42 |
3.41 |
2.26 |
7 |
0.38 |
0.17 |
-0.19 |
0.36 |
4.06 |
22.14 |
1.68 |
199.98 |
433.97 |
83.38 |
180.94 |
-49.88 |
-108.24 |
-216.46 |
-469.71 |
60 |
| 1762 |
中化生 |
9.87% |
1.5 |
7/11 |
0 |
|
59.8 |
2.51% |
2.51% |
2.78% |
8/04 |
57.25% |
37.77% |
0.5 |
0.25 |
0.15 |
1 |
0.57 |
0.48 |
0.6 |
1.65 |
2.62 |
24.71 |
3.05 |
10.98 |
65.65 |
-8.31 |
-49.72 |
-30.36 |
-181.56 |
-57.92 |
-346.37 |
30 |
| 1773 |
勝一 |
27.02% |
4 |
7/08 |
0 |
|
38 |
10.53% |
10.53% |
14.42% |
7/29 |
82.14% |
48.59% |
2.67 |
2.17 |
1.4 |
6 |
1.04 |
1.15 |
0.71 |
2.9 |
4.87 |
8.98 |
1.64 |
217.57 |
826.76 |
123.97 |
471.1 |
17.01 |
64.64 |
-116.69 |
-443.44 |
80 |
| 1777 |
生泰 |
12.55% |
2.3 |
7/12 |
0 |
|
51.9 |
4.43% |
4.43% |
5.07% |
8/19 |
68.05% |
26.16% |
1.93 |
1.96 |
1.65 |
9 |
0.71 |
0.52 |
0.47 |
1.7 |
3.38 |
22.96 |
2.80 |
30.68 |
159.22 |
-4.24 |
-21.99 |
-44.14 |
-229.08 |
-94.02 |
-487.94 |
46 |
| 1785 |
光洋科 |
19.07% |
2 |
8/08 |
2.5 |
8/08 |
42 |
4.76% |
10.71% |
13.24% |
9/02 |
83.49% |
11.75% |
3.57 |
4.01 |
3.1 |
8 |
1.29 |
0.7 |
0.03 |
2.02 |
5.39 |
13.68 |
1.74 |
140.53 |
590.24 |
51.23 |
215.17 |
-50.83 |
-213.48 |
-178.4 |
-749.3 |
90 |
| 1787 |
福盈科 |
14.7% |
0.68808 |
7/15 |
0 |
|
18.6 |
3.7% |
3.7% |
4.34% |
8/08 |
51.74% |
16.09% |
0.38 |
0.84 |
1.2 |
8 |
0.13 |
0.06 |
0.1 |
0.29 |
1.33 |
34.44 |
1.23 |
33.16 |
61.69 |
3.46 |
6.44 |
-30.48 |
-56.7 |
-72.91 |
-135.62 |
13.76 |
| 1788 |
杏昌 |
25.86% |
3.5 |
7/05 |
0 |
|
86.6 |
4.04% |
4.04% |
5.45% |
7/27 |
73.38% |
22.96% |
3.23 |
3.42 |
2.37 |
7 |
1.45 |
1.21 |
0.72 |
3.38 |
4.77 |
18.87 |
2.93 |
79.08 |
684.85 |
43.47 |
376.49 |
2.78 |
24.08 |
-48.09 |
-416.43 |
70 |
| 1789 |
神隆 |
20.48% |
0.1 |
07/26 |
0 |
|
57.2 |
0.17% |
0.17% |
0.22% |
|
5.52% |
65.62% |
0.03 |
0.02 |
0.01 |
1 |
0.24 |
0.42 |
0.39 |
1.05 |
1.81 |
34.67 |
4.36 |
2.53 |
14.46 |
1.05 |
6.02 |
-0.63 |
-3.62 |
-2.74 |
-15.66 |
2 |
| 1795 |
美時化 |
5.06% |
0.3 |
9/27 |
0 |
|
30.05 |
1% |
1% |
1.05% |
10/25 |
88.24% |
18.62% |
0.57 |
0.92 |
0.67 |
7 |
-0.05 |
1.62 |
-2.49 |
-0.92 |
0.34 |
0 |
2.25 |
-0.19 |
-0.58 |
-7.53 |
-22.64 |
-15.93 |
-47.86 |
-26.41 |
-79.37 |
6 |
| 1802 |
台玻 |
13.34% |
0.6 |
7/05 |
1 |
7/05 |
35.75 |
1.68% |
4.48% |
5.16% |
8/09 |
63.75% |
44.37% |
0.86 |
1.03 |
1.09 |
10 |
0.46 |
0.51 |
0.43 |
1.4 |
2.51 |
19.02 |
1.71 |
34.34 |
122.77 |
-1.17 |
-4.17 |
-41.75 |
-149.25 |
-92.47 |
-330.59 |
32 |
| 1806 |
冠軍 |
8.56% |
1.2 |
8/19 |
0 |
|
15.9 |
7.55% |
7.55% |
8.25% |
9/23 |
35.5% |
6.8% |
0.78 |
0.71 |
0.43 |
5 |
0.13 |
2.13 |
-0.08 |
2.18 |
3.38 |
3.31 |
0.84 |
23.64 |
37.58 |
-33.71 |
-53.61 |
-99.26 |
-157.82 |
-181.19 |
-288.1 |
24 |
| 1808 |
國賓大 |
8.56% |
1.5 |
9/09 |
0 |
|
32.45 |
4.62% |
4.62% |
5.06% |
10/06 |
64.94% |
11.87% |
1.84 |
2.06 |
1.23 |
6 |
0.25 |
0.84 |
2.43 |
3.52 |
2.31 |
7.97 |
2.02 |
14.48 |
46.98 |
-20.65 |
-67.01 |
-60.8 |
-197.28 |
-110.98 |
-360.12 |
30 |
| 1809 |
中釉 |
15.16% |
0.5 |
7/15 |
0 |
|
18.1 |
2.76% |
2.76% |
3.26% |
8/19 |
43.48% |
20.48% |
0.33 |
0.28 |
0.17 |
5 |
0.19 |
0.47 |
0.37 |
1.03 |
1.15 |
14.84 |
1.05 |
25.97 |
47.01 |
3.7 |
6.7 |
-21.75 |
-39.36 |
-53.56 |
-96.94 |
10 |
| 1813 |
寶利徠 |
28.24% |
1.5 |
8/08 |
0 |
|
31.6 |
4.75% |
4.75% |
6.61% |
|
108.7% |
39.05% |
1 |
1.3 |
1.06 |
8 |
0.18 |
0.9 |
0.02 |
1.1 |
1.38 |
35.51 |
2.03 |
103.61 |
327.42 |
61 |
192.77 |
12.3 |
38.88 |
-48.57 |
-153.48 |
30 |
| 1815 |
富喬 |
13.97% |
0.8 |
9/15 |
0.2 |
9/15 |
20.1 |
3.98% |
4.98% |
5.78% |
10/31 |
42.74% |
23.87% |
0.41 |
1.13 |
0.82 |
6 |
1 |
0.56 |
0.56 |
2.12 |
2.34 |
9.80 |
1.17 |
41.15 |
82.72 |
1.46 |
2.94 |
-43.9 |
-88.24 |
-100.6 |
-202.21 |
20 |
| 1902 |
台紙 |
2.43% |
0.6 |
8/23 |
0.6 |
8/23 |
11.65 |
5.15% |
10.3% |
10.56% |
|
47.43% |
9.04% |
0.4 |
0.2 |
0.12 |
1 |
0.21 |
0.25 |
0.13 |
0.59 |
2.53 |
11.65 |
0.75 |
-27.72 |
-32.3 |
-101.58 |
-118.34 |
-185.98 |
-216.67 |
-291.49 |
-339.59 |
24 |
| 1904 |
正隆 |
13.11% |
0.6 |
7/26 |
0.4 |
7/26 |
11.95 |
5.02% |
8.37% |
9.63% |
8/26 |
65.79% |
18.08% |
0.56 |
0.55 |
0.49 |
8 |
0.23 |
0.25 |
0.21 |
0.69 |
1.52 |
11.06 |
0.73 |
62.38 |
74.55 |
-3.88 |
-4.63 |
-79.6 |
-95.12 |
-174.25 |
-208.23 |
20 |
| 1905 |
華紙 |
2.92% |
1 |
8/25 |
0.3 |
8/25 |
12.1 |
8.26% |
10.74% |
11.07% |
|
84.42% |
14.9% |
0.48 |
0.68 |
0.6 |
8 |
0.16 |
0.14 |
-0.11 |
0.19 |
1.54 |
37.81 |
0.90 |
-23.92 |
-28.94 |
-101.32 |
-122.6 |
-189.78 |
-229.63 |
-300.35 |
-363.43 |
26 |
| 1907 |
永豐餘 |
10.75% |
0.55 |
8/08 |
0.15 |
8/08 |
13.9 |
3.96% |
5.04% |
5.64% |
9/14 |
78.65% |
6.36% |
0.5 |
0.61 |
0.71 |
9 |
0.33 |
0.28 |
0.53 |
1.14 |
0.89 |
9.03 |
0.90 |
26.25 |
36.49 |
-12.79 |
-17.78 |
-57.41 |
-79.8 |
-113.18 |
-157.33 |
14 |
| 1909 |
榮成 |
20.14% |
0.7 |
7/06 |
0 |
|
9.81 |
7.14% |
7.14% |
8.94% |
8/01 |
77.78% |
30.03% |
0.4 |
0.52 |
0.42 |
8 |
0.06 |
0.08 |
0.42 |
0.56 |
0.90 |
12.58 |
0.66 |
100.85 |
98.93 |
40.84 |
40.06 |
-27.74 |
-27.22 |
-113.47 |
-111.31 |
14 |
| 2002 |
中鋼 |
11.52% |
1.99 |
7/18 |
0.5 |
7/18 |
30.3 |
6.57% |
8.22% |
9.29% |
8/25 |
87.99% |
21.7% |
1.85 |
2.76 |
2.68 |
10 |
0.5 |
0.66 |
0.33 |
1.49 |
2.83 |
18.59 |
1.61 |
48.85 |
148.01 |
-15.3 |
-46.37 |
-88.62 |
-268.52 |
-180.27 |
-546.21 |
49.8 |
| 2006 |
東鋼 |
22.37% |
1.2 |
8/08 |
0 |
|
30.85 |
3.89% |
3.89% |
5.01% |
9/06 |
92.31% |
13.85% |
1.34 |
2.15 |
1.74 |
10 |
0.8 |
0.79 |
0.81 |
2.4 |
1.30 |
10.64 |
1.40 |
63.21 |
195.02 |
29.9 |
92.23 |
-8.18 |
-25.25 |
-55.78 |
-172.09 |
24 |
| 2007 |
燁興 |
23.21% |
0.2 |
10/05 |
0.2 |
10/05 |
6.42 |
3.12% |
6.23% |
8.11% |
11/14 |
67.8% |
55.35% |
0.14 |
0.06 |
0.04 |
1 |
0.21 |
-0.07 |
-0.11 |
0.03 |
0.59 |
58.36 |
0.63 |
106.23 |
68.2 |
52.49 |
33.7 |
-8.92 |
-5.73 |
-85.69 |
-55.01 |
8 |
| 2009 |
第一銅 |
9.3% |
1.1 |
7/26 |
0 |
|
10.15 |
10.84% |
10.84% |
11.95% |
9/01 |
90.91% |
28.9% |
0.57 |
0.72 |
0.55 |
8 |
0.27 |
0.14 |
0 |
0.41 |
1.21 |
15.86 |
0.93 |
41.56 |
42.19 |
-41.36 |
-41.98 |
-136.12 |
-138.16 |
-254.57 |
-258.39 |
22 |
| 2010 |
春源 |
21.69% |
0.6 |
6/27 |
0.7 |
8/25 |
12.6 |
4.76% |
10.32% |
13.18% |
7/21 |
90.28% |
26.57% |
0.78 |
0.97 |
1.24 |
10 |
0.43 |
0.4 |
0.04 |
0.87 |
1.44 |
12.86 |
0.76 |
161.01 |
202.87 |
73.12 |
92.13 |
-27.32 |
-34.42 |
-152.87 |
-192.62 |
26 |
| 2013 |
中鋼構 |
29.5% |
1.5 |
7/15 |
0 |
|
29.25 |
5.13% |
5.13% |
7.27% |
8/16 |
71.77% |
55.81% |
1.13 |
1.07 |
0.9 |
10 |
0.58 |
0.71 |
0.67 |
1.96 |
2.09 |
9.44 |
1.13 |
118.08 |
345.38 |
71.59 |
209.4 |
18.46 |
54 |
-47.95 |
-140.25 |
30 |
| 2014 |
中鴻 |
20.48% |
0.6 |
7/29 |
0.4 |
7/29 |
12.05 |
4.98% |
8.3% |
10.44% |
|
89.29% |
40.59% |
0.33 |
0.51 |
0.47 |
5 |
0.27 |
-0.63 |
0.05 |
-0.31 |
1.12 |
0 |
1.18 |
119.97 |
144.56 |
49.98 |
60.22 |
-30.01 |
-36.16 |
-129.99 |
-156.64 |
20 |
| 2015 |
豐興鋼 |
28.29% |
2.75 |
7/01 |
0 |
|
50.6 |
5.43% |
5.43% |
7.58% |
7/27 |
67.73% |
22.02% |
2.25 |
2.68 |
2.27 |
10 |
1.04 |
1.59 |
1.32 |
3.95 |
4.06 |
10.06 |
1.81 |
118.89 |
601.58 |
70.08 |
354.62 |
14.3 |
72.38 |
-55.42 |
-280.42 |
55 |
| 2020 |
美亞鋼 |
7.09% |
0.8 |
8/05 |
0.8 |
8/16 |
15.35 |
5.21% |
10.42% |
11.22% |
|
82.05% |
14.66% |
1.35 |
1.81 |
1.68 |
10 |
0.35 |
0.18 |
-0.13 |
0.4 |
1.95 |
29.52 |
1.13 |
18.09 |
27.77 |
-60.05 |
-92.17 |
-149.35 |
-229.25 |
-260.97 |
-400.59 |
32 |
| 2023 |
燁輝 |
44.94% |
0.3 |
9/14 |
0.5 |
9/14 |
11.8 |
2.54% |
6.78% |
12.31% |
10/25 |
400% |
7.5% |
0.7 |
0.85 |
1.01 |
9 |
0.22 |
0.14 |
0.04 |
0.4 |
0.20 |
49.17 |
0.72 |
255.55 |
301.54 |
186.76 |
220.38 |
108.15 |
127.62 |
9.88 |
11.66 |
16 |
| 2027 |
大成鋼 |
20.52% |
0 |
|
1 |
7/22 |
17.55 |
0% |
5.7% |
7.17% |
|
82.64% |
10.32% |
0.77 |
1.65 |
1.23 |
8 |
0.63 |
0.49 |
-0.07 |
1.05 |
1.21 |
14.87 |
1.10 |
82.59 |
144.94 |
34.52 |
60.58 |
-20.42 |
-35.84 |
-89.09 |
-156.36 |
20 |
| 2029 |
盛餘 |
36.3% |
0.35 |
7/12 |
0 |
|
20.7 |
1.69% |
1.69% |
2.65% |
8/02 |
94.59% |
65.79% |
0.7 |
1.48 |
1.95 |
10 |
0.25 |
0.68 |
0.47 |
1.4 |
0.37 |
19.71 |
0.84 |
49.85 |
103.2 |
33.72 |
69.8 |
15.29 |
31.64 |
-7.76 |
-16.07 |
7 |
| 2031 |
新光鋼 |
36.69% |
2.04 |
7/18 |
0 |
|
25.3 |
8.06% |
8.06% |
12.74% |
8/19 |
75.28% |
11.32% |
1.11 |
1.29 |
1.67 |
10 |
0.36 |
0.37 |
0.18 |
0.91 |
2.71 |
16.64 |
1.19 |
240.73 |
609.05 |
163.58 |
413.86 |
75.41 |
190.78 |
-34.81 |
-88.07 |
40.8 |
| 2032 |
新鋼 |
16.61% |
0.4 |
6/27 |
0.2 |
8/25 |
13.8 |
2.9% |
4.35% |
5.21% |
7/18 |
55.56% |
25.2% |
0.27 |
0.72 |
0.98 |
8 |
0.29 |
-0.25 |
0.06 |
0.1 |
1.08 |
32.86 |
1.08 |
46.87 |
64.68 |
11.38 |
15.7 |
-29.18 |
-40.27 |
-79.88 |
-110.24 |
12 |
| 2033 |
佳大 |
21.11% |
0.8 |
8/02 |
0 |
|
13.5 |
5.93% |
5.93% |
7.51% |
9/05 |
68.38% |
12% |
0.7 |
0.51 |
0.59 |
7 |
0.34 |
0.27 |
0.04 |
0.65 |
1.17 |
15.34 |
1.13 |
89.21 |
120.44 |
38.97 |
52.61 |
-18.44 |
-24.9 |
-90.21 |
-121.78 |
16 |
| 2034 |
允強 |
12.94% |
1.21127 |
7/26 |
0 |
|
19.5 |
6.21% |
6.21% |
7.13% |
8/19 |
78.65% |
16.34% |
0.91 |
2.04 |
1.74 |
9 |
0.41 |
0.03 |
0.63 |
1.07 |
1.54 |
17.41 |
1.10 |
45.3 |
88.34 |
-3.81 |
-7.42 |
-59.93 |
-116.86 |
-130.08 |
-253.66 |
24.23 |
| 2038 |
海光 |
45.04% |
0.3 |
8/08 |
0 |
|
14.85 |
2.02% |
2.02% |
3.68% |
8/26 |
78.95% |
34.84% |
0.77 |
0.97 |
0.76 |
7 |
0.72 |
0.71 |
0.01 |
1.44 |
0.38 |
10.10 |
0.81 |
76.34 |
113.36 |
55.83 |
82.91 |
32.39 |
48.1 |
3.09 |
4.58 |
6 |
| 2049 |
上銀科 |
10.54% |
3 |
7/28 |
0.3 |
7/28 |
322 |
0.93% |
1.02% |
1.15% |
8/22 |
44.53% |
18.28% |
1.47 |
1.53 |
1.28 |
9 |
3.44 |
3.75 |
4.76 |
11.95 |
7.41 |
22.47 |
9.15 |
5.14 |
165.43 |
-2.79 |
-89.92 |
-11.86 |
-381.74 |
-23.18 |
-746.53 |
66 |
| 2059 |
川湖 |
19.92% |
5.5 |
7/26 |
0 |
|
160.5 |
3.43% |
3.43% |
4.28% |
8/26 |
71.8% |
25.32% |
5 |
5 |
4.07 |
9 |
1.99 |
0.95 |
3.88 |
6.82 |
7.66 |
19.53 |
3.99 |
47.71 |
765.82 |
18.95 |
304.13 |
-13.93 |
-223.52 |
-55.02 |
-883.08 |
110 |
| 2061 |
風青 |
13.15% |
1 |
7/06 |
0 |
|
33.2 |
3.01% |
3.01% |
3.47% |
7/22 |
66.23% |
31.41% |
0.57 |
0.55 |
0.43 |
6 |
0.55 |
0.01 |
-0.63 |
-0.07 |
1.51 |
70.64 |
2.64 |
22.57 |
74.93 |
-1.29 |
-4.28 |
-28.55 |
-94.8 |
-62.64 |
-207.95 |
20 |
| 2062 |
橋樁 |
18.56% |
3.5 |
5/03 |
0 |
|
32.2 |
10.87% |
10.87% |
13.35% |
|
87.5% |
24.88% |
2.32 |
2.26 |
1.36 |
6 |
0.69 |
0.5 |
0.7 |
1.89 |
4.00 |
13.76 |
1.24 |
137.3 |
442.12 |
47.1 |
151.65 |
-56 |
-180.32 |
-184.87 |
-595.28 |
70 |
| 2063 |
世鎧 |
14.24% |
3 |
7/28 |
0.8 |
7/28 |
37.9 |
7.92% |
10.03% |
11.69% |
9/08 |
92.46% |
24.39% |
2 |
1 |
0.6 |
2 |
1.37 |
1.13 |
1.26 |
3.76 |
4.11 |
9.24 |
2.32 |
85.51 |
324.06 |
5.33 |
20.19 |
-86.31 |
-327.1 |
-200.85 |
-761.22 |
76 |
| 2101 |
南港 |
5.66% |
0.5 |
7/25 |
0.6 |
7/25 |
48.55 |
1.03% |
2.27% |
2.4% |
8/31 |
112.24% |
4.1% |
0.37 |
2.47 |
1.48 |
4 |
0.27 |
0.85 |
0.69 |
1.81 |
0.98 |
23.12 |
3.19 |
0.85 |
4.15 |
-15.9 |
-77.21 |
-35.05 |
-170.19 |
-58.99 |
-286.42 |
22 |
| 2102 |
泰豐 |
20.91% |
0.05 |
9/07 |
0.45 |
9/07 |
17 |
0.29% |
2.94% |
3.72% |
|
53.19% |
11.32% |
0.5 |
0.75 |
0.76 |
7 |
0.24 |
0.53 |
0.36 |
1.13 |
0.94 |
12.98 |
0.79 |
43.72 |
74.32 |
18.83 |
32 |
-9.62 |
-16.36 |
-45.19 |
-76.82 |
10 |
| 2103 |
台橡 |
8.89% |
3.5 |
7/14 |
1 |
7/14 |
76.5 |
4.58% |
5.88% |
6.46% |
8/25 |
89.11% |
13.87% |
3.5 |
3.39 |
2.33 |
9 |
2.52 |
2.32 |
2.08 |
6.92 |
5.05 |
9.34 |
3.42 |
20.27 |
155.05 |
-24.57 |
-187.96 |
-75.81 |
-579.96 |
-139.86 |
-1069.96 |
90 |
| 2104 |
中橡 |
15.98% |
1.6 |
7/19 |
0 |
|
30 |
5.33% |
5.33% |
6.35% |
8/12 |
79.6% |
18.3% |
1.5 |
1.46 |
1.02 |
9 |
0.31 |
0.25 |
1.01 |
1.57 |
2.01 |
13.27 |
1.02 |
54.3 |
162.9 |
11 |
33 |
-38.49 |
-115.46 |
-100.34 |
-301.02 |
32 |
| 2105 |
正新 |
6.35% |
2 |
8/04 |
2 |
8/04 |
68.4 |
2.92% |
5.85% |
6.24% |
9/14 |
79.84% |
29.09% |
3.5 |
2.68 |
2.28 |
10 |
0.9 |
1.05 |
0.86 |
2.81 |
5.01 |
19.71 |
3.35 |
6.04 |
41.3 |
-37.5 |
-256.48 |
-87.25 |
-596.8 |
-149.44 |
-1022.2 |
80 |
| 2106 |
建大 |
7.51% |
1.1 |
8/02 |
1.1 |
8/02 |
34.1 |
3.23% |
6.45% |
6.98% |
9/15 |
88.35% |
20.93% |
1.76 |
1.21 |
1.19 |
10 |
3.02 |
0.83 |
0.45 |
4.3 |
2.49 |
7.91 |
1.79 |
13.77 |
46.96 |
-34.78 |
-118.61 |
-90.27 |
-307.82 |
-159.63 |
-544.35 |
44 |
| 2107 |
厚生 |
4.14% |
2.6 |
7/05 |
0 |
|
21.2 |
12.26% |
12.26% |
12.79% |
7/28 |
75.8% |
7.68% |
1.43 |
0.83 |
0.53 |
6 |
0.78 |
0.77 |
0.39 |
1.94 |
3.43 |
6.67 |
1.20 |
-13.09 |
-27.74 |
-102.49 |
-217.28 |
-204.66 |
-433.89 |
-332.38 |
-704.65 |
52 |
| 2108 |
南帝 |
19.6% |
0.9 |
9/19 |
0.6 |
9/19 |
26.8 |
3.36% |
5.6% |
6.96% |
|
94.94% |
33.8% |
1.56 |
1.54 |
1.25 |
10 |
0.71 |
0.84 |
0.73 |
2.28 |
1.58 |
9.89 |
1.71 |
76.23 |
204.3 |
29.37 |
78.72 |
-24.18 |
-64.8 |
-91.12 |
-244.2 |
30 |
| 2114 |
鑫永銓 |
10.39% |
3 |
7/22 |
0 |
|
59.5 |
5.04% |
5.04% |
5.63% |
8/18 |
64.66% |
19.33% |
2.33 |
2.68 |
1.94 |
8 |
1.33 |
1.75 |
1.68 |
4.76 |
4.64 |
8.55 |
2.40 |
24.56 |
146.12 |
-14.4 |
-85.7 |
-58.93 |
-350.64 |
-114.59 |
-681.81 |
60 |
| 2201 |
裕隆 |
15.7% |
1 |
7/12 |
0 |
|
61.8 |
1.62% |
1.62% |
1.92% |
8/10 |
38.17% |
34.78% |
0.48 |
0.81 |
1.17 |
10 |
0.89 |
0.55 |
0.45 |
1.89 |
2.62 |
24.72 |
1.51 |
16.04 |
99.15 |
2.94 |
18.16 |
-12.04 |
-74.4 |
-30.76 |
-190.1 |
20 |
| 2204 |
中華 |
21.02% |
1 |
7/12 |
0 |
|
33.5 |
2.99% |
2.99% |
3.78% |
8/19 |
47.85% |
52.44% |
0.43 |
0.72 |
1.45 |
9 |
0.57 |
0.52 |
0.51 |
1.6 |
2.09 |
13.45 |
1.09 |
44.68 |
149.69 |
19.4 |
64.98 |
-9.5 |
-31.84 |
-45.63 |
-152.86 |
20 |
| 2206 |
三陽 |
3.89% |
0.1 |
6/30 |
0.6 |
9/14 |
20.15 |
0.5% |
3.47% |
3.61% |
7/29 |
83.33% |
12% |
0.23 |
0.61 |
0.56 |
6 |
0.5 |
0.58 |
0.5 |
1.58 |
0.84 |
12.07 |
1.21 |
-4.53 |
-9.13 |
-29.8 |
-60.04 |
-58.67 |
-118.22 |
-94.76 |
-190.94 |
14 |
| 2207 |
和泰車 |
27.81% |
6 |
7/14 |
0 |
|
194.5 |
3.08% |
3.08% |
4.27% |
8/17 |
67.49% |
24.5% |
4.17 |
4.4 |
3.62 |
10 |
4.22 |
2.29 |
3.46 |
9.97 |
8.89 |
16.93 |
4.07 |
66.08 |
1285.17 |
38.48 |
748.37 |
6.93 |
134.88 |
-32.49 |
-631.98 |
120 |
| 2208 |
台船 |
34.03% |
1.8 |
6/28 |
0 |
|
24.5 |
7.35% |
7.35% |
11.14% |
7/20 |
76.27% |
43.1% |
1.58 |
0.79 |
0.47 |
3 |
1.25 |
0.55 |
0.31 |
2.11 |
2.36 |
9.39 |
1.33 |
200.78 |
491.91 |
131.85 |
323.04 |
53.07 |
130.03 |
-45.4 |
-111.22 |
36 |
| 2227 |
裕日車 |
4.86% |
5.6 |
7/14 |
0 |
|
209 |
2.68% |
2.68% |
2.82% |
8/17 |
58.27% |
89% |
1.87 |
2.95 |
2.4 |
5 |
2.89 |
1.15 |
5 |
9.04 |
9.61 |
18.93 |
3.32 |
-1.03 |
-21.45 |
-20.69 |
-432.5 |
-43.17 |
-902.27 |
-71.27 |
-1489.49 |
112 |
| 2231 |
為升 |
24.89% |
4 |
9/07 |
0 |
|
44.4 |
9.01% |
9.01% |
11.99% |
10/07 |
80% |
27.6% |
3.07 |
1.92 |
1.15 |
4 |
0.78 |
0.22 |
0.82 |
1.82 |
5.00 |
16.69 |
2.58 |
167.98 |
745.82 |
89.22 |
396.13 |
-0.79 |
-3.52 |
-113.31 |
-503.08 |
80 |
| 2233 |
宇隆 |
5.74% |
2 |
07/28 |
1 |
07/28 |
85.5 |
2.34% |
3.51% |
3.72% |
|
49.26% |
16.29% |
1 |
0.5 |
0.3 |
1 |
1.41 |
1.35 |
1.99 |
4.75 |
6.09 |
15.57 |
3.60 |
1.59 |
13.59 |
-24.38 |
-208.46 |
-54.06 |
-462.24 |
-91.16 |
-779.46 |
60 |
| 2301 |
光寶科 |
6.32% |
2.87 |
8/08 |
0.05 |
8/08 |
38 |
7.55% |
7.68% |
8.2% |
9/14 |
72.1% |
8.18% |
2.22 |
2.57 |
2.56 |
10 |
0.65 |
0.76 |
1.15 |
2.56 |
4.05 |
11.08 |
1.31 |
7.71 |
29.32 |
-49.47 |
-188 |
-114.83 |
-436.36 |
-196.53 |
-746.82 |
58.4 |
| 2302 |
麗正 |
23.2% |
0.05 |
8/19 |
0.17 |
8/19 |
5.3 |
0.94% |
4.15% |
5.4% |
|
88% |
30.24% |
0.08 |
0.04 |
0.03 |
1 |
-0.09 |
-0.05 |
-0.14 |
-0.28 |
0.25 |
0 |
0.47 |
70.73 |
37.49 |
34.93 |
18.52 |
-5.98 |
-3.17 |
-57.12 |
-30.27 |
4.4 |
| 2303 |
聯電 |
6.71% |
1.12 |
7/22 |
0 |
|
14.95 |
7.49% |
7.49% |
8.03% |
8/16 |
58.64% |
5.98% |
0.54 |
0.67 |
0.79 |
9 |
0.36 |
0.26 |
0.15 |
0.77 |
1.91 |
12.15 |
0.94 |
10.3 |
15.39 |
-45.66 |
-68.27 |
-109.62 |
-163.88 |
-189.56 |
-283.39 |
22.4 |
| 2308 |
台達電 |
5.52% |
5.2 |
7/26 |
0 |
|
79.5 |
6.54% |
6.54% |
6.92% |
8/19 |
77.73% |
8.33% |
4.37 |
4.55 |
3.82 |
10 |
1.3 |
1.07 |
1.19 |
3.56 |
6.69 |
16.03 |
2.52 |
1.6 |
12.69 |
-46.72 |
-371.4 |
-101.93 |
-810.37 |
-170.95 |
-1359.07 |
104 |
| 2311 |
日月光 |
6.04% |
0.65 |
8/12 |
1.15 |
8/12 |
28.7 |
2.26% |
6.27% |
6.67% |
9/16 |
58.06% |
19.73% |
1.22 |
1.43 |
1.13 |
8 |
0.67 |
0.61 |
0.53 |
1.81 |
3.10 |
11.96 |
1.93 |
4.63 |
13.28 |
-41.93 |
-120.33 |
-95.13 |
-273.02 |
-161.64 |
-463.9 |
36 |
| 2312 |
金寶 |
20.48% |
0.1 |
7/04 |
0 |
|
8.33 |
1.2% |
1.2% |
1.51% |
7/26 |
19.61% |
7.7% |
0.03 |
0.38 |
0.8 |
8 |
0.06 |
0.18 |
-0.01 |
0.23 |
0.51 |
104.13 |
0.65 |
17.35 |
14.46 |
7.23 |
6.02 |
-4.34 |
-3.62 |
-18.8 |
-15.66 |
2 |
| 2315 |
神達 |
22.84% |
0.15 |
7/29 |
0 |
|
10.65 |
1.41% |
1.41% |
1.83% |
8/23 |
-27.27% |
24.21% |
0.17 |
1.04 |
0.85 |
10 |
-0.3 |
0.04 |
0.07 |
-0.19 |
-0.55 |
0 |
0.55 |
23.52 |
25.05 |
11.41 |
12.15 |
-2.43 |
-2.59 |
-19.74 |
-21.02 |
3 |
| 2317 |
鴻海 |
16.66% |
1 |
7/29 |
1 |
7/29 |
97.6 |
1.02% |
2.05% |
2.46% |
8/22 |
24.97% |
13.19% |
2.6 |
3.71 |
3.68 |
10 |
1.49 |
1.22 |
1.8 |
4.51 |
8.01 |
15.35 |
1.92 |
22.19 |
216.54 |
5.45 |
53.22 |
-13.67 |
-133.44 |
-37.58 |
-366.76 |
40 |
| 2324 |
仁寶 |
15.06% |
2.7 |
8/04 |
0 |
|
34.95 |
7.73% |
7.73% |
9.1% |
8/30 |
50.19% |
6.46% |
2.28 |
2.14 |
2.21 |
10 |
0.8 |
0.75 |
0.49 |
2.04 |
5.38 |
11.50 |
1.48 |
71.9 |
251.29 |
9.68 |
33.83 |
-61.43 |
-214.7 |
-150.32 |
-525.37 |
54 |
| 2325 |
矽品 |
9.08% |
1.62 |
7/18 |
0 |
|
34.05 |
4.76% |
4.76% |
5.23% |
8/11 |
89.5% |
5.78% |
2 |
2.8 |
1.97 |
8 |
0.34 |
0.36 |
0.47 |
1.17 |
1.81 |
22.25 |
1.82 |
17.25 |
58.74 |
-19.08 |
-64.96 |
-60.59 |
-206.32 |
-112.49 |
-383.03 |
32.4 |
| 2327 |
國巨 |
3.31% |
0.1 |
9/20 |
0 |
|
9.92 |
1.01% |
1.01% |
1.04% |
10/21 |
5.29% |
5.63% |
0.12 |
0.19 |
0.2 |
6 |
0.29 |
0.22 |
0.19 |
0.7 |
1.89 |
9.36 |
0.64 |
-1.87 |
-1.86 |
-9.16 |
-9.09 |
-17.49 |
-17.35 |
-27.91 |
-27.68 |
2 |
| 2328 |
廣宇 |
6.88% |
0.3 |
7/29 |
0.1 |
7/29 |
30.8 |
0.97% |
1.3% |
1.39% |
9/22 |
60.61% |
5.71% |
0.54 |
0.77 |
0.61 |
8 |
0.01 |
0.01 |
-0.63 |
-0.61 |
0.66 |
0 |
1.66 |
1.99 |
6.14 |
-7.72 |
-23.78 |
-18.83 |
-57.98 |
-32.71 |
-100.74 |
8 |
| 2330 |
台積電 |
4.96% |
3 |
6/29 |
0 |
|
79.7 |
3.76% |
3.76% |
3.96% |
7/20 |
48.08% |
7.13% |
3.02 |
3 |
2.43 |
10 |
1.4 |
1.39 |
1.17 |
3.96 |
6.24 |
14.41 |
3.45 |
-1.08 |
-8.64 |
-28.74 |
-229.06 |
-60.35 |
-480.96 |
-99.85 |
-795.84 |
60 |
| 2332 |
友訊 |
17.38% |
1.3 |
7/26 |
0 |
|
23 |
5.65% |
5.65% |
6.84% |
|
68.78% |
6.03% |
1.4 |
1.94 |
2.01 |
10 |
0.38 |
0.44 |
0.36 |
1.18 |
1.89 |
13.14 |
1.05 |
65.06 |
149.64 |
18.62 |
42.83 |
-34.46 |
-79.25 |
-100.8 |
-231.84 |
26 |
| 2337 |
旺宏 |
8.11% |
1.7 |
7/28 |
0 |
|
12.45 |
13.65% |
13.65% |
14.86% |
8/31 |
72.96% |
2.95% |
1.43 |
0.96 |
0.68 |
6 |
0.32 |
0.15 |
0.11 |
0.58 |
2.33 |
13.83 |
1.03 |
36.93 |
45.98 |
-66.41 |
-82.67 |
-184.5 |
-229.7 |
-332.12 |
-413.49 |
34 |
| 2338 |
光罩 |
0.72% |
0.73 |
7/08 |
0 |
|
11.4 |
6.4% |
6.4% |
6.45% |
8/03 |
94.81% |
20.6% |
0.55 |
1.02 |
1.08 |
10 |
0.08 |
0.25 |
0.24 |
0.57 |
0.77 |
16.52 |
0.78 |
-27.64 |
-31.51 |
-72.78 |
-82.97 |
-124.38 |
-141.8 |
-188.88 |
-215.32 |
14.6 |
| 2340 |
光磊 |
2.68% |
1 |
7/22 |
0 |
|
15.5 |
6.45% |
6.45% |
6.63% |
8/19 |
79.37% |
14.72% |
0.5 |
0.42 |
0.25 |
4 |
0.14 |
0.33 |
0.25 |
0.72 |
1.26 |
14.49 |
1.16 |
-15.83 |
-24.54 |
-62.2 |
-96.42 |
-115.2 |
-178.56 |
-181.45 |
-281.24 |
20 |
| 2345 |
智邦 |
1.72% |
1.42494 |
8/02 |
0.36 |
8/02 |
18.3 |
7.79% |
9.75% |
9.92% |
|
88.36% |
14.08% |
1.18 |
0.59 |
0.78 |
5 |
0.29 |
0.24 |
0.56 |
1.09 |
2.02 |
13.97 |
1.40 |
-32.83 |
-60.08 |
-102.28 |
-187.18 |
-181.65 |
-332.43 |
-280.87 |
-513.99 |
35.7 |
| 2347 |
聯強 |
4.32% |
2.25 |
7/21 |
0 |
|
73.7 |
3.05% |
3.05% |
3.19% |
8/12 |
61.14% |
18.98% |
2.66 |
2.62 |
2.52 |
10 |
0.91 |
1.22 |
1.56 |
3.69 |
3.68 |
16.71 |
2.83 |
-2.74 |
-20.16 |
-25.03 |
-184.46 |
-50.51 |
-372.24 |
-82.36 |
-606.96 |
45 |
| 2351 |
順德 |
19.86% |
1.8 |
7/12 |
0 |
|
25.55 |
7.05% |
7.05% |
8.79% |
8/31 |
48.26% |
12.37% |
1.1 |
1.35 |
0.93 |
8 |
0.75 |
0.07 |
0.28 |
1.1 |
3.73 |
14.68 |
1.19 |
97.69 |
249.61 |
38.58 |
98.58 |
-28.97 |
-74.02 |
-113.41 |
-289.76 |
36 |
| 2352 |
佳世達 |
20.13% |
0.5 |
7/28 |
0.2 |
7/28 |
8.46 |
5.91% |
8.27% |
10.36% |
|
36.08% |
18.39% |
0.24 |
0.27 |
1.21 |
6 |
-0.61 |
0.07 |
-0.18 |
-0.72 |
1.94 |
0 |
0.71 |
116.86 |
98.86 |
47.28 |
40 |
-32.24 |
-27.27 |
-131.63 |
-111.36 |
14 |
| 2353 |
宏碁 |
10.52% |
3.6 |
7/06 |
0 |
|
43.15 |
8.34% |
8.34% |
9.32% |
8/08 |
63.05% |
6.72% |
2.94 |
3.29 |
3.07 |
10 |
0.45 |
-2.57 |
-0.42 |
-2.54 |
5.71 |
0 |
1.59 |
41.66 |
179.78 |
-22.88 |
-98.73 |
-96.65 |
-417.02 |
-188.85 |
-814.9 |
72 |
| 2354 |
鴻準 |
17.99% |
1 |
8/10 |
0.5 |
8/10 |
136 |
0.74% |
1.1% |
1.34% |
9/01 |
21.9% |
11.86% |
1.97 |
3.15 |
2.29 |
10 |
2.05 |
1.15 |
1.81 |
5.01 |
6.85 |
18.84 |
3.06 |
13.34 |
181.36 |
4.23 |
57.47 |
-6.19 |
-84.12 |
-19.2 |
-261.11 |
30 |
| 2355 |
敬鵬 |
17.56% |
1.25 |
8/03 |
0 |
|
23.8 |
5.25% |
5.25% |
6.37% |
9/07 |
49.6% |
14.75% |
1.12 |
1.54 |
1.73 |
10 |
0.49 |
0.34 |
1.07 |
1.9 |
2.52 |
10.77 |
0.88 |
61.36 |
146.03 |
18.13 |
43.16 |
-31.26 |
-74.4 |
-93 |
-221.35 |
25 |
| 2356 |
英業達 |
11.93% |
1 |
7/13 |
0 |
|
13 |
7.69% |
7.69% |
8.73% |
8/03 |
84.75% |
15.38% |
1.5 |
1.58 |
1.57 |
10 |
0.22 |
0.02 |
0.28 |
0.52 |
1.18 |
23.64 |
1.13 |
48.72 |
63.34 |
-11.55 |
-15.02 |
-80.43 |
-104.56 |
-166.53 |
-216.49 |
20 |
| 2357 |
華碩 |
18.01% |
14 |
7/29 |
2.2 |
7/29 |
262 |
5.34% |
6.18% |
7.54% |
9/01 |
209.84% |
5.15% |
6.77 |
4.64 |
3.93 |
10 |
5.51 |
4.77 |
6.21 |
16.49 |
7.72 |
12.55 |
1.79 |
74.88 |
1961.74 |
23.8 |
623.51 |
-34.58 |
-905.9 |
-107.54 |
-2817.67 |
324 |
| 2359 |
所羅門 |
21.5% |
0.3 |
8/09 |
0 |
|
11.05 |
2.71% |
2.71% |
3.46% |
8/31 |
50% |
19.03% |
0.1 |
0.22 |
0.13 |
2 |
0.11 |
0.09 |
0.07 |
0.27 |
0.60 |
52.62 |
0.55 |
41.88 |
46.28 |
18.79 |
20.76 |
-7.6 |
-8.4 |
-40.59 |
-44.85 |
6 |
| 2360 |
致茂 |
8.98% |
3.8 |
7/12 |
0.4 |
7/12 |
67.8 |
5.6% |
6.19% |
6.81% |
8/05 |
83.17% |
5.39% |
3 |
3.06 |
2.44 |
10 |
1.1 |
1.47 |
1.13 |
3.7 |
5.05 |
15.59 |
3.38 |
21.87 |
148.3 |
-25.38 |
-172.1 |
-79.39 |
-538.27 |
-146.9 |
-995.99 |
84 |
| 2362 |
藍天 |
4.16% |
1 |
7/04 |
0 |
|
52.5 |
1.9% |
1.9% |
1.99% |
7/25 |
76.92% |
15.07% |
1 |
0.73 |
0.87 |
9 |
0.35 |
0.72 |
0.57 |
1.64 |
1.30 |
26.25 |
4.24 |
-2 |
-10.48 |
-15.88 |
-83.39 |
-31.76 |
-166.72 |
-51.6 |
-270.88 |
20 |
| 2363 |
矽統 |
14.62% |
0.1794 |
7/11 |
0 |
|
12.6 |
1.42% |
1.42% |
1.67% |
7/29 |
89.7% |
19.56% |
0.32 |
0.27 |
0.17 |
5 |
-0.24 |
-0.26 |
0.2 |
-0.3 |
0.20 |
0 |
0.85 |
12.66 |
15.95 |
1.23 |
1.55 |
-11.82 |
-14.9 |
-28.14 |
-35.46 |
3.59 |
| 2365 |
昆盈 |
20.48% |
0.24 |
7/25 |
0 |
|
12.95 |
1.85% |
1.85% |
2.33% |
8/11 |
16% |
9.72% |
1.8 |
2.75 |
2.6 |
10 |
0.23 |
0.04 |
0.11 |
0.38 |
1.50 |
27.55 |
0.93 |
26.79 |
34.69 |
11.16 |
14.45 |
-6.7 |
-8.68 |
-29.03 |
-37.59 |
4.8 |
| 2367 |
燿華 |
32.02% |
0.2 |
8/18 |
0 |
|
14.6 |
1.37% |
1.37% |
2.02% |
9/30 |
64.52% |
9.22% |
0.07 |
0.83 |
0.59 |
5 |
0.64 |
0.17 |
0.46 |
1.27 |
0.31 |
11.97 |
0.77 |
34.82 |
50.84 |
22.16 |
32.36 |
7.69 |
11.23 |
-10.39 |
-15.17 |
4 |
| 2368 |
金像 |
15.44% |
0.15 |
9/16 |
0 |
|
8.63 |
1.74% |
1.74% |
2.06% |
10/14 |
65.22% |
28.8% |
0.15 |
0.64 |
0.49 |
7 |
0.09 |
-0.16 |
-0.2 |
-0.27 |
0.23 |
0 |
0.53 |
16.8 |
14.5 |
2.76 |
2.38 |
-13.29 |
-11.47 |
-33.36 |
-28.79 |
3 |
| 2369 |
菱生 |
16.24% |
1.2202 |
7/21 |
0 |
|
21.1 |
5.78% |
5.78% |
6.9% |
8/19 |
56.23% |
8.85% |
0.77 |
0.6 |
0.55 |
8 |
0.42 |
0.34 |
0.23 |
0.99 |
2.17 |
15.63 |
1.29 |
60.3 |
127.24 |
13.25 |
27.96 |
-40.53 |
-85.51 |
-107.75 |
-227.35 |
24.4 |
| 2373 |
震旦行 |
18.5% |
2 |
7/07 |
0 |
|
51.6 |
3.88% |
3.88% |
4.76% |
7/28 |
82.99% |
56.84% |
1.7 |
1.65 |
1.18 |
8 |
0.68 |
1.04 |
0.98 |
2.7 |
2.41 |
16.33 |
2.82 |
48.74 |
251.5 |
16.59 |
85.6 |
-20.16 |
-104 |
-66.09 |
-341 |
40 |
| 2374 |
佳能 |
19.93% |
3 |
8/31 |
0 |
|
29.75 |
10.08% |
10.08% |
12.59% |
9/21 |
55.66% |
14.15% |
2.8 |
2.69 |
2.04 |
10 |
0.49 |
0.4 |
0.93 |
1.82 |
5.39 |
11.85 |
1.41 |
140.51 |
418.01 |
55.85 |
166.15 |
-40.9 |
-121.68 |
-161.84 |
-481.47 |
60 |
| 2376 |
技嘉 |
17.21% |
2.5 |
7/08 |
0 |
|
25.35 |
9.86% |
9.86% |
11.91% |
8/12 |
75.99% |
9.22% |
2 |
1.48 |
2.14 |
10 |
1.04 |
0.66 |
0.58 |
2.28 |
3.29 |
9.15 |
0.79 |
111.93 |
283.74 |
31.01 |
78.62 |
-61.46 |
-155.8 |
-177.05 |
-448.82 |
50 |
| 2377 |
微星 |
15.2% |
0.5 |
8/09 |
0 |
|
13.95 |
3.58% |
3.58% |
4.23% |
9/16 |
102.04% |
16.68% |
0.67 |
1 |
1.55 |
10 |
-0.23 |
0.45 |
-0.03 |
0.19 |
0.49 |
0 |
0.57 |
33.84 |
47.2 |
4.93 |
6.88 |
-28.1 |
-39.2 |
-69.39 |
-96.8 |
10 |
| 2379 |
瑞昱 |
3.66% |
2.5 |
8/24 |
0.1 |
8/24 |
64 |
3.91% |
4.06% |
4.22% |
|
75.14% |
5.45% |
2.75 |
2.95 |
2.98 |
10 |
0.57 |
1.29 |
0.83 |
2.69 |
3.46 |
23.88 |
1.85 |
-6.19 |
-39.6 |
-35.67 |
-228.26 |
-69.36 |
-443.87 |
-111.47 |
-713.39 |
52 |
| 2380 |
虹光 |
21.77% |
0.4 |
7/13 |
0 |
|
12.9 |
3.1% |
3.1% |
3.96% |
8/10 |
90.91% |
21.04% |
0.3 |
0.83 |
1.18 |
10 |
0.19 |
-0.15 |
0.24 |
0.28 |
0.44 |
46.07 |
0.68 |
48.62 |
62.73 |
22.19 |
28.63 |
-8.01 |
-10.34 |
-45.77 |
-59.04 |
8 |
| 2382 |
廣達 |
18.46% |
3.2 |
8/01 |
0 |
|
69.6 |
4.6% |
4.6% |
5.64% |
9/02 |
65.44% |
16.99% |
3.5 |
3.28 |
3.27 |
10 |
1.49 |
1.4 |
1.42 |
4.31 |
4.89 |
14.18 |
2.44 |
57.64 |
401.18 |
19.52 |
135.83 |
-24.06 |
-167.42 |
-78.52 |
-546.5 |
64 |
| 2383 |
台光電 |
5.4% |
1.75 |
8/04 |
0.25 |
8/04 |
25.5 |
6.86% |
7.84% |
8.29% |
|
46.51% |
11.89% |
1.18 |
1.01 |
0.65 |
7 |
0.88 |
0.47 |
1.03 |
2.38 |
4.30 |
7.66 |
1.39 |
1.02 |
2.6 |
-56.85 |
-144.96 |
-122.98 |
-313.6 |
-205.65 |
-524.4 |
40 |
| 2384 |
勝華 |
20.48% |
1.03749 |
8/02 |
1 |
8/02 |
26.3 |
3.94% |
7.75% |
9.74% |
|
122.01% |
11.25% |
0.68 |
1.07 |
1.28 |
7 |
0.24 |
-0.19 |
0.16 |
0.21 |
1.67 |
24.13 |
1.14 |
111.99 |
294.54 |
46.66 |
122.71 |
-28.01 |
-73.68 |
-121.35 |
-319.15 |
40.75 |
| 2385 |
群光 |
5.86% |
4 |
6/28 |
0.35 |
7/07 |
60.5 |
6.61% |
7.19% |
7.64% |
7/20 |
69.38% |
18.52% |
3.77 |
3.34 |
3.03 |
10 |
1.68 |
2.14 |
2.08 |
5.9 |
6.27 |
8.68 |
2.26 |
4.08 |
24.66 |
-49.2 |
-297.68 |
-110.09 |
-666.07 |
-186.21 |
-1126.56 |
87 |
| 2387 |
精元 |
7.92% |
1.4 |
9/27 |
0 |
|
21.55 |
6.5% |
6.5% |
7.06% |
11/02 |
37.14% |
30.97% |
1.3 |
1.76 |
1.83 |
10 |
0.35 |
0.2 |
0.31 |
0.86 |
3.77 |
17.81 |
1.14 |
16.4 |
35.34 |
-32.68 |
-70.43 |
-88.77 |
-191.3 |
-158.88 |
-342.38 |
28 |
| 2392 |
正崴 |
23.83% |
2.5 |
8/11 |
0.1 |
8/11 |
70.1 |
3.57% |
3.71% |
4.87% |
9/06 |
69.33% |
19.46% |
2.7 |
2.8 |
2.68 |
10 |
0.84 |
1.32 |
1.82 |
3.98 |
3.75 |
14.31 |
1.56 |
65.42 |
458.6 |
33.27 |
233.23 |
-3.47 |
-24.34 |
-49.4 |
-346.29 |
52 |
| 2393 |
億光 |
10% |
3.6 |
7/11 |
0 |
|
68.5 |
5.26% |
5.26% |
5.84% |
8/17 |
65.22% |
8.18% |
3.6 |
3.85 |
3.16 |
10 |
1.09 |
1.03 |
0.75 |
2.87 |
5.52 |
20.15 |
1.88 |
23.65 |
162 |
-16.82 |
-115.2 |
-63.07 |
-432 |
-120.88 |
-828 |
72 |
| 2395 |
研華 |
9.89% |
3.5 |
7/11 |
1 |
7/11 |
94.8 |
3.69% |
4.75% |
5.27% |
8/04 |
74.26% |
19.15% |
3.85 |
4.13 |
3.83 |
10 |
1.8 |
1.76 |
1.63 |
5.19 |
6.06 |
14.79 |
3.54 |
20.86 |
197.8 |
-15.65 |
-148.36 |
-57.38 |
-543.96 |
-109.54 |
-1038.46 |
90 |
| 2397 |
友通 |
25.5% |
1 |
8/15 |
0 |
|
24.05 |
4.16% |
4.16% |
5.58% |
9/07 |
80.65% |
25.4% |
2.46 |
3.2 |
2.42 |
10 |
0.59 |
0.2 |
0.58 |
1.37 |
1.24 |
15.52 |
1.00 |
79.94 |
192.25 |
43.41 |
104.4 |
1.66 |
4 |
-50.52 |
-121.5 |
20 |
| 2399 |
映泰 |
28.09% |
1.27 |
8/10 |
0 |
|
16.3 |
7.79% |
7.79% |
10.83% |
8/31 |
83.55% |
12.3% |
0.99 |
0.97 |
0.9 |
7 |
0.6 |
0.48 |
0.99 |
2.07 |
1.52 |
8.40 |
1.04 |
168.96 |
275.41 |
99.1 |
161.53 |
19.26 |
31.39 |
-80.54 |
-131.28 |
25.4 |
| 2401 |
凌陽 |
11.91% |
0.8 |
9/13 |
0 |
|
12.4 |
6.45% |
6.45% |
7.32% |
10/06 |
61.54% |
19.42% |
0.27 |
1.8 |
2.28 |
8 |
-0.26 |
0.1 |
-0.93 |
-1.09 |
1.30 |
0 |
0.70 |
40.74 |
50.52 |
-9.8 |
-12.15 |
-67.56 |
-83.78 |
-139.76 |
-173.3 |
16 |
| 2404 |
漢唐 |
17.99% |
4 |
7/15 |
0 |
|
30.75 |
13.01% |
13.01% |
15.86% |
8/19 |
81.3% |
16.87% |
2.17 |
2.31 |
2.51 |
10 |
0.77 |
1 |
0.79 |
2.56 |
4.92 |
7.22 |
1.57 |
157.27 |
483.62 |
49.84 |
153.25 |
-72.95 |
-224.32 |
-226.43 |
-696.28 |
80 |
| 2406 |
國碩 |
8.8% |
1.5 |
9/20 |
1 |
9/20 |
29.05 |
5.16% |
8.61% |
9.44% |
10/28 |
75.99% |
9.26% |
1.17 |
0.59 |
0.4 |
3 |
0.87 |
-0.24 |
0.08 |
0.71 |
3.29 |
21.52 |
1.63 |
28.92 |
84 |
-36.63 |
-106.4 |
-111.53 |
-324 |
-205.16 |
-596 |
50 |
| 2409 |
友達 |
13.98% |
0.4 |
7/07 |
0 |
|
15.15 |
2.64% |
2.64% |
3.07% |
|
52.63% |
7.76% |
0.33 |
0.84 |
0.98 |
8 |
-1.58 |
-1.22 |
-1.79 |
-4.59 |
0.76 |
0 |
0.59 |
21.86 |
33.12 |
0.8 |
1.21 |
-23.28 |
-35.26 |
-53.37 |
-80.86 |
8 |
| 2412 |
中華電 |
18.76% |
5.5243 |
7/21 |
0 |
|
92.8 |
5.95% |
5.95% |
7.33% |
8/17 |
112.51% |
37.05% |
4.8 |
4.64 |
4.46 |
10 |
1.5 |
1.7 |
1.53 |
4.73 |
4.91 |
15.09 |
2.01 |
76.33 |
708.33 |
26.84 |
249.08 |
-29.72 |
-275.77 |
-100.41 |
-931.84 |
110.49 |
| 2413 |
環科 |
20.48% |
0.5 |
7/12 |
0 |
|
9.65 |
5.18% |
5.18% |
6.52% |
8/02 |
43.48% |
38.84% |
0.17 |
0.22 |
0.4 |
5 |
0.12 |
-0.45 |
-0.22 |
-0.55 |
1.15 |
0 |
0.57 |
74.9 |
72.28 |
31.2 |
30.11 |
-18.74 |
-18.08 |
-81.16 |
-78.32 |
10 |
| 2414 |
精技 |
20.6% |
1.32 |
7/12 |
0 |
|
15.6 |
8.46% |
8.46% |
10.66% |
7/29 |
89.8% |
17.64% |
1.34 |
1.15 |
1.07 |
10 |
0.33 |
0.28 |
0.5 |
1.11 |
1.47 |
9.40 |
1.04 |
123.28 |
192.32 |
51.85 |
80.89 |
-29.78 |
-46.46 |
-131.83 |
-205.66 |
26.4 |
| 2417 |
圓剛 |
6.79% |
3 |
7/01 |
0 |
|
29.4 |
10.2% |
10.2% |
10.95% |
7/22 |
66.37% |
8.06% |
2.73 |
2.66 |
2.41 |
10 |
0.57 |
1.92 |
0.3 |
2.79 |
4.52 |
8.42 |
1.41 |
14.8 |
43.52 |
-61.48 |
-180.74 |
-148.65 |
-437.04 |
-257.62 |
-757.41 |
60 |
| 2419 |
仲琦 |
16.23% |
1.163 |
7/15 |
0 |
|
15.3 |
7.6% |
7.6% |
9.07% |
8/10 |
86.79% |
16.09% |
1.1 |
0.55 |
0.43 |
4 |
0.62 |
0.08 |
0.05 |
0.75 |
1.34 |
12.34 |
1.25 |
79.19 |
121.17 |
17.35 |
26.54 |
-53.33 |
-81.6 |
-141.68 |
-216.77 |
23.26 |
| 2420 |
新巨 |
17.98% |
1.8 |
7/15 |
0 |
|
24.65 |
7.3% |
7.3% |
8.9% |
|
85.71% |
27.52% |
1.2 |
1.69 |
1.66 |
10 |
0.67 |
0.78 |
0.82 |
2.27 |
2.10 |
10.86 |
1.64 |
88.22 |
217.46 |
27.91 |
68.8 |
-41.01 |
-101.09 |
-127.16 |
-313.45 |
36 |
| 2421 |
建準 |
6.1% |
2 |
6/29 |
0 |
|
24.1 |
8.3% |
8.3% |
8.84% |
8/05 |
84.39% |
19.32% |
1.53 |
1.15 |
0.89 |
10 |
0.37 |
0.63 |
0.49 |
1.49 |
2.37 |
14.01 |
1.59 |
6.6 |
15.9 |
-55.04 |
-132.64 |
-125.48 |
-302.4 |
-213.53 |
-514.6 |
40 |
| 2423 |
固緯 |
17.73% |
0.75 |
7/25 |
0.5 |
7/25 |
21.1 |
3.55% |
5.92% |
7.2% |
8/17 |
66.14% |
26.02% |
1.08 |
1.54 |
1.48 |
10 |
0.63 |
1.13 |
0.62 |
2.38 |
1.89 |
8.27 |
1.34 |
70.16 |
148.04 |
21.34 |
45.03 |
-34.45 |
-72.7 |
-104.2 |
-219.86 |
25 |
| 2426 |
鼎元 |
32.16% |
0.5 |
7/08 |
0 |
|
14.6 |
3.42% |
3.42% |
5.05% |
8/11 |
111.11% |
10.22% |
0.35 |
0.76 |
0.74 |
10 |
0.1 |
-0.02 |
-0.15 |
-0.07 |
0.45 |
0 |
1.19 |
87.51 |
127.76 |
55.82 |
81.5 |
19.62 |
28.64 |
-25.64 |
-37.44 |
10 |
| 2428 |
興勤 |
15.58% |
2.4 |
8/15 |
0 |
|
31.9 |
7.52% |
7.52% |
8.91% |
9/09 |
50.31% |
22.18% |
1.82 |
1.59 |
1.49 |
10 |
0.84 |
0.53 |
0.99 |
2.36 |
4.77 |
9.38 |
1.31 |
73.74 |
235.22 |
12.87 |
41.05 |
-56.7 |
-180.86 |
-143.65 |
-458.26 |
48 |
| 2430 |
燦坤 |
28.04% |
4.5 |
5/10 |
0 |
|
66.6 |
6.76% |
6.76% |
9.39% |
|
69.23% |
35.13% |
3.5 |
2.72 |
2.49 |
9 |
1.85 |
1.19 |
1.51 |
4.55 |
6.50 |
10.54 |
2.51 |
146.2 |
973.71 |
85.64 |
570.38 |
16.43 |
109.44 |
-70.08 |
-466.74 |
90 |
| 2431 |
聯昌 |
4.4% |
0.2 |
7/21 |
0.55 |
7/21 |
8.7 |
2.3% |
8.62% |
9.02% |
8/18 |
92.59% |
36.44% |
0.59 |
0.38 |
0.41 |
5 |
0.16 |
-0.13 |
-0.06 |
-0.03 |
0.81 |
0 |
0.60 |
-7.07 |
-6.15 |
-70.07 |
-60.96 |
-142.07 |
-123.6 |
-232.07 |
-201.9 |
15 |
| 2433 |
互盛電 |
17.53% |
2.18 |
7/07 |
0 |
|
38.3 |
5.69% |
5.69% |
6.9% |
7/29 |
90.08% |
69.75% |
1.96 |
1.68 |
1.12 |
8 |
0.49 |
1.6 |
2.24 |
4.33 |
2.42 |
8.20 |
1.57 |
66.33 |
254.05 |
19.5 |
74.7 |
-34.01 |
-130.28 |
-100.91 |
-386.49 |
43.6 |
| 2436 |
偉詮 |
16.06% |
0.75 |
7/01 |
0 |
|
16.75 |
4.48% |
4.48% |
5.33% |
7/25 |
93.75% |
11.48% |
0.52 |
0.57 |
1.05 |
9 |
0.11 |
0.07 |
0.24 |
0.42 |
0.80 |
40.85 |
1.62 |
45.93 |
76.93 |
9.55 |
16 |
-32.02 |
-53.64 |
-83.99 |
-140.69 |
15 |
| 2437 |
旺詮 |
5.03% |
6 |
6/30 |
0 |
|
39.05 |
15.36% |
15.36% |
16.18% |
7/15 |
83.57% |
26.72% |
3.97 |
2.64 |
2.24 |
9 |
1 |
2.01 |
0.62 |
3.63 |
7.18 |
7.55 |
0.97 |
-3.4 |
-13.29 |
-116.37 |
-454.42 |
-245.47 |
-958.56 |
-406.85 |
-1588.74 |
120 |
| 2439 |
美律 |
8.29% |
3.75 |
7/04 |
0 |
|
46.6 |
8.05% |
8.05% |
8.77% |
7/25 |
98.43% |
8.63% |
3.21 |
3.53 |
3.03 |
10 |
0.27 |
0.36 |
0.39 |
1.02 |
3.81 |
31.07 |
1.76 |
23.14 |
107.83 |
-37.86 |
-176.43 |
-107.58 |
-501.3 |
-194.72 |
-907.39 |
75 |
| 2441 |
超豐 |
8.03% |
2 |
8/25 |
0 |
|
24.9 |
8.03% |
8.03% |
8.73% |
10/07 |
70.92% |
8.87% |
2 |
2.73 |
2.46 |
10 |
0.48 |
0.62 |
0.32 |
1.42 |
2.82 |
14.56 |
1.29 |
21.11 |
52.57 |
-39.63 |
-98.67 |
-109.04 |
-271.52 |
-195.82 |
-487.58 |
40 |
| 2442 |
新美齊 |
19.63% |
1.3 |
5/25 |
0 |
|
7.75 |
16.77% |
16.77% |
20.87% |
6/23 |
53.28% |
21.47% |
0.43 |
0.22 |
0.13 |
1 |
-0.05 |
-0.34 |
-0.61 |
-1 |
2.44 |
0 |
0.70 |
228.94 |
177.43 |
88.47 |
68.57 |
-72.06 |
-55.85 |
-272.73 |
-211.37 |
26 |
| 2448 |
晶電 |
7.93% |
4.5 |
7/14 |
0 |
|
80 |
5.63% |
5.63% |
6.11% |
8/18 |
62.85% |
9.66% |
2.14 |
2.14 |
2.15 |
10 |
0.41 |
0.86 |
0.01 |
1.28 |
7.16 |
30.30 |
1.52 |
14.25 |
114.01 |
-28.25 |
-225.97 |
-76.82 |
-614.52 |
-137.53 |
-1100.21 |
90 |
| 2449 |
京元電 |
20.48% |
1.1 |
7/15 |
0 |
|
12.9 |
8.53% |
8.53% |
10.72% |
|
74.32% |
5.59% |
0.41 |
0.97 |
0.92 |
7 |
0.15 |
0.06 |
0.1 |
0.31 |
1.48 |
20.81 |
0.75 |
123.27 |
159.02 |
51.35 |
66.25 |
-30.83 |
-39.78 |
-133.57 |
-172.3 |
22 |
| 2450 |
神腦 |
22.82% |
4 |
7/13 |
0 |
|
129 |
3.1% |
3.1% |
4.02% |
8/08 |
83.16% |
45.66% |
3.82 |
2.58 |
2.09 |
8 |
1.55 |
1.05 |
1.48 |
4.08 |
4.81 |
25.34 |
6.89 |
51.72 |
667.16 |
25.06 |
323.26 |
-5.41 |
-69.76 |
-43.49 |
-561.04 |
80 |
| 2451 |
創見 |
22.33% |
3 |
7/19 |
0 |
|
83 |
3.61% |
3.61% |
4.65% |
8/05 |
86.21% |
16.78% |
4.27 |
4.07 |
4.19 |
10 |
2.09 |
1.24 |
1.71 |
5.04 |
3.48 |
14.49 |
1.96 |
58.6 |
486.41 |
27.65 |
229.51 |
-7.72 |
-64.08 |
-51.94 |
-431.07 |
60 |
| 2454 |
聯發科 |
2.66% |
20 |
7/08 |
0 |
|
313 |
6.39% |
6.39% |
6.56% |
7/29 |
70.32% |
7.25% |
20.01 |
17.77 |
14.76 |
10 |
3.03 |
3.05 |
3.73 |
9.81 |
28.44 |
24.70 |
3.58 |
-15.8 |
-494.6 |
-61.72 |
-1931.84 |
-114.2 |
-3574.4 |
-179.8 |
-5627.6 |
400 |
| 2455 |
全新 |
10.74% |
0.5 |
7/11 |
2.5 |
7/11 |
50.8 |
0.98% |
5.91% |
6.62% |
8/03 |
126.58% |
9.11% |
2 |
1.17 |
0.7 |
3 |
0.85 |
0.44 |
0.69 |
1.98 |
2.37 |
22.68 |
3.37 |
30.73 |
156.09 |
-15.05 |
-76.46 |
-67.37 |
-342.24 |
-132.77 |
-674.46 |
60 |
| 2456 |
奇力新 |
8.17% |
1.2 |
9/16 |
0 |
|
16.6 |
7.23% |
7.23% |
7.87% |
|
47.62% |
21.93% |
0.67 |
0.99 |
1.09 |
10 |
0.22 |
0.44 |
0.37 |
1.03 |
2.52 |
13.83 |
0.96 |
19.96 |
33.14 |
-34.77 |
-57.72 |
-97.33 |
-161.57 |
-175.53 |
-291.37 |
24 |
| 2457 |
飛宏 |
20.48% |
3.84917 |
7/19 |
0 |
|
43.15 |
8.92% |
8.92% |
11.22% |
8/17 |
76.22% |
16.27% |
2.49 |
2 |
1.79 |
10 |
1.67 |
1.84 |
1 |
4.51 |
5.05 |
7.93 |
1.83 |
128.95 |
556.44 |
53.72 |
231.81 |
-32.26 |
-139.19 |
-139.73 |
-602.93 |
76.98 |
| 2458 |
義隆電 |
9.61% |
1.52094 |
7/07 |
0 |
|
39.1 |
3.89% |
3.89% |
4.3% |
8/05 |
86.42% |
5.74% |
0.96 |
0.81 |
1.11 |
10 |
0.09 |
0.62 |
0.25 |
0.96 |
1.76 |
43.44 |
3.00 |
16.06 |
62.81 |
-13.78 |
-53.89 |
-47.89 |
-187.26 |
-90.53 |
-353.97 |
30.42 |
| 2459 |
敦吉 |
10.2% |
2.5 |
7/13 |
0 |
|
31.1 |
8.04% |
8.04% |
8.95% |
8/15 |
65.1% |
24.26% |
1.77 |
2.02 |
2.3 |
10 |
0.73 |
0.88 |
0.96 |
2.57 |
3.84 |
8.91 |
1.05 |
37.7 |
117.25 |
-24.31 |
-75.6 |
-95.18 |
-296 |
-183.76 |
-571.5 |
50 |
| 2460 |
建通 |
5.38% |
1.2 |
8/31 |
0 |
|
15.3 |
7.84% |
7.84% |
8.29% |
|
64.17% |
38.4% |
1.4 |
1.99 |
2.02 |
10 |
0.39 |
0.44 |
0.28 |
1.11 |
1.87 |
11.68 |
0.90 |
0.87 |
1.33 |
-56.99 |
-87.19 |
-123.11 |
-188.35 |
-205.76 |
-314.81 |
24 |
| 2461 |
光群雷 |
3.25% |
0.2 |
7/14 |
0 |
|
11.6 |
1.72% |
1.72% |
1.78% |
8/19 |
54.05% |
21.78% |
0.25 |
0.64 |
0.76 |
8 |
-0.04 |
-0.06 |
0.2 |
0.1 |
0.37 |
0 |
0.63 |
-3.3 |
-3.83 |
-15.76 |
-18.28 |
-30 |
-34.8 |
-47.8 |
-55.45 |
4 |
| 2462 |
良得 |
16.71% |
2 |
7/21 |
0.3 |
7/21 |
29.3 |
6.83% |
7.85% |
9.42% |
|
72.33% |
11.74% |
2.3 |
1.87 |
1.45 |
10 |
0.27 |
0.83 |
1.42 |
2.52 |
3.18 |
10.21 |
1.62 |
85.36 |
250.11 |
21.23 |
62.21 |
-52.06 |
-152.54 |
-143.68 |
-420.97 |
46 |
| 2464 |
盟立 |
14.61% |
2.2 |
7/26 |
0.5 |
7/26 |
24.5 |
8.98% |
11.02% |
12.91% |
8/17 |
82.07% |
9.35% |
2.14 |
2.7 |
2.26 |
10 |
0.82 |
0.51 |
0.64 |
1.97 |
3.29 |
9.42 |
1.41 |
97.86 |
239.75 |
9.44 |
23.13 |
-91.6 |
-224.42 |
-217.91 |
-533.87 |
54 |
| 2467 |
志聖 |
10.57% |
2 |
7/14 |
0 |
|
21.95 |
9.11% |
9.11% |
10.19% |
8/05 |
68.49% |
5.41% |
1.23 |
1.57 |
1.56 |
10 |
0.41 |
0.97 |
0.78 |
2.16 |
2.92 |
7.98 |
1.29 |
45.94 |
100.83 |
-24.59 |
-53.97 |
-105.18 |
-230.88 |
-205.93 |
-452.02 |
40 |
| 2468 |
華經 |
27.16% |
0.7 |
7/15 |
0 |
|
11.95 |
5.86% |
5.86% |
8.04% |
8/19 |
73.68% |
58.99% |
0.7 |
0.77 |
0.74 |
10 |
0.03 |
0.15 |
0.15 |
0.33 |
0.95 |
18.38 |
0.78 |
121.85 |
145.61 |
69.71 |
83.31 |
10.12 |
12.1 |
-64.36 |
-76.92 |
14 |
| 2471 |
資通 |
0.06% |
1.2 |
6/27 |
0 |
|
20.5 |
5.85% |
5.85% |
5.86% |
7/15 |
89.55% |
16.08% |
0.4 |
0.3 |
0.23 |
3 |
1.19 |
-0.62 |
0.31 |
0.88 |
1.34 |
20.30 |
1.34 |
-28.93 |
-59.32 |
-69.93 |
-143.37 |
-116.79 |
-239.42 |
-175.36 |
-359.5 |
24 |
| 2472 |
立隆 |
20.48% |
0.6 |
9/29 |
0 |
|
17.6 |
3.41% |
3.41% |
4.29% |
10/18 |
68.18% |
27% |
0.2 |
0.16 |
0.63 |
7 |
0.42 |
0.66 |
0.83 |
1.91 |
0.88 |
10.86 |
1.02 |
49.28 |
86.74 |
20.53 |
36.13 |
-12.33 |
-21.7 |
-53.4 |
-93.98 |
12 |
| 2473 |
思源 |
21.93% |
1.3474 |
8/03 |
0 |
|
41.65 |
3.24% |
3.24% |
4.14% |
8/31 |
60.69% |
8.88% |
1.05 |
1.95 |
2.79 |
10 |
0.67 |
0.65 |
0.72 |
2.04 |
2.22 |
16.93 |
1.79 |
51.22 |
213.34 |
23.61 |
98.34 |
-7.95 |
-33.09 |
-47.39 |
-197.38 |
26.95 |
| 2474 |
可成 |
5.71% |
4 |
9/15 |
0 |
|
207 |
1.93% |
1.93% |
2.05% |
10/28 |
60.06% |
8.22% |
2.66 |
4.17 |
3.97 |
10 |
2.86 |
3.49 |
5.25 |
11.6 |
6.66 |
15.61 |
2.92 |
0.82 |
16.98 |
-13.48 |
-279.01 |
-29.82 |
-617.28 |
-50.25 |
-1040.12 |
80 |
| 2476 |
鉅祥 |
3.38% |
1.2 |
7/28 |
0 |
|
18.35 |
6.54% |
6.54% |
6.77% |
8/19 |
60% |
18.13% |
1.21 |
1.73 |
1.57 |
10 |
0.4 |
0.35 |
0.43 |
1.18 |
2.00 |
13.01 |
1.00 |
-11.7 |
-21.47 |
-59.02 |
-108.31 |
-113.11 |
-207.55 |
-180.71 |
-331.61 |
24 |
| 2477 |
美隆電 |
11.38% |
0.8 |
8/04 |
0 |
|
12.7 |
6.3% |
6.3% |
7.11% |
9/02 |
79.21% |
31.8% |
0.43 |
0.77 |
1.89 |
10 |
0 |
-0.02 |
-0.24 |
-0.26 |
1.01 |
0 |
0.95 |
36.6 |
46.49 |
-12.51 |
-15.88 |
-68.64 |
-87.17 |
-138.8 |
-176.27 |
16 |
| 2478 |
大毅 |
10.33% |
1 |
7/26 |
0.8 |
7/26 |
22 |
4.55% |
8.18% |
9.12% |
|
70.59% |
17.89% |
1.27 |
1.32 |
1.66 |
10 |
0.45 |
0.09 |
0.47 |
1.01 |
2.55 |
16.67 |
1.11 |
39.38 |
86.64 |
-23.81 |
-52.37 |
-96.02 |
-211.25 |
-186.29 |
-409.84 |
36 |
| 2480 |
敦陽科 |
12.26% |
1.87 |
6/29 |
0 |
|
28.1 |
6.65% |
6.65% |
7.58% |
7/19 |
89.9% |
17.13% |
1.79 |
1.47 |
1.8 |
10 |
0.53 |
0.55 |
0.46 |
1.54 |
2.08 |
14.12 |
1.40 |
44.23 |
124.3 |
-8.06 |
-22.65 |
-67.83 |
-190.59 |
-142.53 |
-400.52 |
37.4 |
| 2481 |
強茂 |
9.67% |
1.2 |
8/10 |
0 |
|
20 |
6% |
6% |
6.64% |
9/08 |
36.04% |
15.65% |
0.53 |
0.71 |
1.1 |
8 |
0.64 |
0.16 |
0.03 |
0.83 |
3.33 |
15.63 |
0.88 |
25.12 |
50.24 |
-20.94 |
-41.88 |
-73.58 |
-147.17 |
-139.39 |
-278.77 |
24 |
| 2483 |
百容 |
25.34% |
0.8 |
7/04 |
0 |
|
12.55 |
6.37% |
6.37% |
8.54% |
7/29 |
64% |
25.03% |
0.54 |
0.74 |
0.86 |
10 |
0.25 |
-0.04 |
0.08 |
0.29 |
1.25 |
0 |
0.62 |
121.58 |
152.58 |
65.65 |
82.39 |
1.73 |
2.18 |
-78.16 |
-98.1 |
16 |
| 2484 |
希華 |
20.48% |
0.25 |
9/19 |
0 |
|
12 |
2.08% |
2.08% |
2.62% |
10/07 |
73.53% |
9.92% |
0.35 |
0.69 |
0.67 |
8 |
-0.07 |
0.06 |
0.24 |
0.23 |
0.34 |
0 |
0.67 |
30.12 |
36.14 |
12.55 |
15.06 |
-7.53 |
-9.04 |
-32.63 |
-39.16 |
5 |
| 2485 |
兆赫 |
25.57% |
2.5 |
7/19 |
0 |
|
39.3 |
6.36% |
6.36% |
8.55% |
8/15 |
77.16% |
12.28% |
2.67 |
2.71 |
2.15 |
10 |
0.83 |
0.32 |
1.17 |
2.32 |
3.24 |
13.94 |
1.88 |
122.72 |
482.29 |
66.8 |
262.54 |
2.9 |
11.4 |
-76.98 |
-302.53 |
50 |
| 2486 |
一詮 |
11.57% |
1.25 |
7/19 |
0 |
|
21.15 |
5.91% |
5.91% |
6.68% |
|
59.52% |
18.24% |
1.77 |
1.78 |
1.3 |
10 |
0.06 |
-0.57 |
-0.87 |
-1.38 |
2.10 |
0 |
1.10 |
35.41 |
74.89 |
-10.75 |
-22.73 |
-63.5 |
-134.3 |
-129.44 |
-273.76 |
25 |
| 2488 |
漢平 |
13.59% |
1.2 |
7/20 |
0 |
|
10.85 |
11.06% |
11.06% |
12.8% |
8/10 |
116.5% |
19.6% |
0.97 |
1.17 |
1.83 |
10 |
0.48 |
0.08 |
-0.25 |
0.31 |
1.03 |
25.23 |
0.60 |
87.49 |
94.93 |
-0.45 |
-0.49 |
-100.95 |
-109.54 |
-226.58 |
-245.84 |
24 |
| 2489 |
瑞軒 |
20.71% |
2 |
8/25 |
0.26 |
8/25 |
23.5 |
8.51% |
9.62% |
12.13% |
10/05 |
85.93% |
6.85% |
2.05 |
1.69 |
1.91 |
9 |
0.41 |
0.13 |
0.3 |
0.84 |
2.63 |
14.60 |
1.35 |
141.12 |
331.64 |
59.86 |
140.68 |
-33.01 |
-77.56 |
-149.09 |
-350.37 |
45.2 |
| 2492 |
華新 |
12.1% |
0.129 |
8/16 |
0.387 |
8/16 |
10.15 |
1.27% |
5.08% |
5.78% |
9/09 |
35.59% |
23.24% |
0.17 |
0.86 |
0.65 |
7 |
0.01 |
0.01 |
-0.33 |
-0.31 |
1.45 |
0 |
0.45 |
33.02 |
33.51 |
-6.87 |
-6.98 |
-52.46 |
-53.25 |
-109.45 |
-111.09 |
10.32 |
| 2493 |
揚博 |
13.53% |
1.5 |
7/18 |
0 |
|
26.6 |
5.64% |
5.64% |
6.52% |
8/10 |
83.33% |
19.76% |
0.58 |
0.79 |
0.84 |
8 |
0.65 |
0.81 |
1.27 |
2.73 |
1.80 |
7.76 |
1.44 |
44.29 |
117.8 |
-0.53 |
-1.4 |
-51.74 |
-137.64 |
-115.77 |
-307.94 |
30 |
| 2495 |
普安 |
7.1% |
2.2 |
7/04 |
0 |
|
29.35 |
7.5% |
7.5% |
8.07% |
7/29 |
113.4% |
13.84% |
2.76 |
3.6 |
3.97 |
10 |
0.45 |
0.34 |
0.15 |
0.94 |
1.94 |
19.97 |
2.01 |
13.08 |
38.39 |
-43.12 |
-126.54 |
-107.34 |
-315.04 |
-187.62 |
-550.66 |
44 |
| 2498 |
宏達電 |
17.81% |
37 |
7/20 |
0.5 |
7/20 |
623 |
5.94% |
6.02% |
7.32% |
8/19 |
77.34% |
10.88% |
30.5 |
29.08 |
19.35 |
10 |
18.36 |
20.65 |
22.03 |
61.04 |
48.49 |
8.06 |
5.85 |
71.75 |
4469.81 |
22.11 |
1377.3 |
-34.62 |
-2157 |
-105.54 |
-6574.88 |
750 |
| 2499 |
東貝 |
15.92% |
1.3 |
9/01 |
0.15 |
9/01 |
34.65 |
3.75% |
4.18% |
4.98% |
10/14 |
60.42% |
17.26% |
1.28 |
1.01 |
1.57 |
9 |
0.61 |
0.01 |
-0.19 |
0.43 |
2.40 |
0 |
1.97 |
42.37 |
146.8 |
8.41 |
29.14 |
-30.4 |
-105.33 |
-78.91 |
-273.41 |
29 |
| 2501 |
國建 |
1.53% |
0.5 |
7/12 |
0 |
|
12.4 |
4.03% |
4.03% |
4.09% |
8/05 |
81.97% |
20.19% |
0.33 |
0.38 |
0.3 |
6 |
-0.03 |
0.13 |
0.13 |
0.23 |
0.61 |
65.26 |
1.07 |
-14.3 |
-17.73 |
-42.96 |
-53.27 |
-75.71 |
-93.88 |
-116.65 |
-144.65 |
10 |
| 2504 |
國產 |
5.99% |
0.3 |
7/18 |
0.1 |
7/18 |
12.7 |
2.36% |
3.15% |
3.35% |
|
49.38% |
9.81% |
0.32 |
0.44 |
0.31 |
7 |
0.17 |
0.15 |
0.16 |
0.48 |
0.81 |
21.17 |
0.86 |
2.17 |
2.76 |
-21.19 |
-26.92 |
-47.9 |
-60.83 |
-81.28 |
-103.23 |
8 |
| 2509 |
全坤興 |
1.91% |
1.7 |
7/14 |
0 |
|
19.35 |
8.79% |
8.79% |
8.96% |
8/17 |
64.89% |
18.93% |
1.73 |
1.54 |
0.93 |
6 |
0.77 |
0.82 |
0.54 |
2.13 |
2.62 |
5.01 |
0.87 |
-27.99 |
-54.15 |
-90.66 |
-175.43 |
-162.29 |
-314.02 |
-251.82 |
-487.27 |
34 |
| 2511 |
太子 |
0.13% |
0.9 |
9/13 |
0.9 |
9/13 |
23.35 |
3.85% |
7.71% |
7.72% |
10/24 |
81.82% |
15.07% |
0.8 |
0.88 |
0.57 |
6 |
0.48 |
1 |
0.27 |
1.75 |
2.20 |
11.85 |
1.74 |
-37.59 |
-87.78 |
-91.62 |
-213.94 |
-153.37 |
-358.13 |
-230.56 |
-538.36 |
36 |
| 2514 |
龍邦 |
21.62% |
0.6 |
7/28 |
0 |
|
13.5 |
4.44% |
4.44% |
5.67% |
8/25 |
39.74% |
18.73% |
0.37 |
0.48 |
0.34 |
7 |
0.42 |
-0.24 |
-0.09 |
0.09 |
1.51 |
7.89 |
1.56 |
69.06 |
93.23 |
31.22 |
42.15 |
-12.02 |
-16.22 |
-66.07 |
-89.2 |
12 |
| 2515 |
中工 |
14.13% |
0.13 |
9/15 |
0 |
|
8.77 |
1.48% |
1.48% |
1.73% |
10/07 |
24.07% |
9.67% |
0.13 |
0.21 |
0.21 |
10 |
0.12 |
0.02 |
0.04 |
0.18 |
0.54 |
31.32 |
0.68 |
12.49 |
10.95 |
0.64 |
0.56 |
-12.89 |
-11.3 |
-29.81 |
-26.14 |
2.6 |
| 2516 |
新建 |
20.48% |
0.14 |
10/17 |
0.56 |
10/17 |
9.04 |
1.55% |
7.74% |
9.74% |
11/07 |
30.84% |
7.83% |
0.24 |
0.11 |
0.07 |
1 |
0.3 |
0.27 |
0.27 |
0.84 |
2.27 |
6.37 |
0.76 |
111.94 |
101.19 |
46.63 |
42.16 |
-28 |
-25.31 |
-121.29 |
-109.65 |
14 |
| 2520 |
冠德 |
4.69% |
1 |
8/18 |
0 |
|
20.75 |
4.82% |
4.82% |
5.06% |
9/16 |
28.49% |
28.15% |
0.83 |
0.58 |
0.38 |
6 |
0.44 |
0.43 |
0.5 |
1.37 |
3.51 |
10.53 |
1.07 |
-2.62 |
-5.45 |
-37.94 |
-78.73 |
-78.3 |
-162.48 |
-128.76 |
-267.17 |
20 |
| 2524 |
京城 |
6.47% |
0.8 |
8/15 |
0.2 |
8/15 |
24.3 |
3.29% |
4.12% |
4.4% |
9/09 |
35.09% |
11.87% |
0.66 |
1.02 |
1.11 |
6 |
0.72 |
1.11 |
0.17 |
2 |
2.85 |
8.77 |
1.27 |
4.72 |
11.47 |
-25.95 |
-63.06 |
-61 |
-148.24 |
-104.82 |
-254.71 |
20 |
| 2527 |
宏璟 |
9.06% |
0.4 |
7/18 |
0 |
|
13.7 |
2.92% |
2.92% |
3.21% |
8/05 |
53.33% |
27.75% |
0.33 |
0.35 |
0.21 |
6 |
1.92 |
0.13 |
0.04 |
2.09 |
0.75 |
6.78 |
0.69 |
10.53 |
14.43 |
-11.76 |
-16.11 |
-37.23 |
-51.01 |
-69.07 |
-94.63 |
8 |
| 2530 |
華建 |
1.65% |
1.1 |
7/05 |
0.25 |
8/15 |
10.95 |
10.05% |
12.33% |
12.54% |
7/27 |
59.73% |
12.25% |
0.72 |
0.36 |
0.22 |
2 |
1.24 |
0.04 |
-0.11 |
1.17 |
2.26 |
8.11 |
0.88 |
-42.32 |
-46.34 |
-130.04 |
-142.4 |
-230.3 |
-252.18 |
-355.62 |
-389.41 |
27 |
| 2534 |
宏盛 |
2.47% |
1.5 |
8/10 |
0 |
|
14.55 |
10.31% |
10.31% |
10.57% |
9/16 |
84.27% |
19.93% |
1.26 |
1.94 |
1.16 |
6 |
0.04 |
0.01 |
0.09 |
0.14 |
1.78 |
291.00 |
0.83 |
-27.36 |
-39.8 |
-101.3 |
-147.4 |
-185.81 |
-270.36 |
-291.45 |
-424.07 |
30 |
| 2535 |
達欣 |
26.62% |
1.6 |
7/08 |
0 |
|
18.1 |
8.84% |
8.84% |
12.05% |
8/04 |
72.4% |
23.13% |
1.23 |
1.01 |
0.64 |
7 |
0.5 |
0.67 |
0.87 |
2.04 |
2.21 |
7.02 |
1.21 |
179.35 |
324.62 |
101 |
182.81 |
11.46 |
20.74 |
-100.47 |
-181.86 |
32 |
| 2536 |
宏普 |
4.39% |
1 |
8/26 |
1 |
8/26 |
27.3 |
3.66% |
7.33% |
7.66% |
10/03 |
58.14% |
32.98% |
2.6 |
2.42 |
1.61 |
8 |
0.43 |
0.55 |
0.73 |
1.71 |
3.44 |
14.22 |
0.93 |
-6.08 |
-16.59 |
-59.61 |
-162.74 |
-120.79 |
-329.76 |
-197.27 |
-538.54 |
40 |
| 2538 |
基泰 |
6.19% |
1 |
7/05 |
0.2 |
7/15 |
15 |
6.67% |
8% |
8.53% |
7/29 |
78.95% |
5.55% |
1.16 |
1.17 |
0.7 |
6 |
0.3 |
0.39 |
0.75 |
1.44 |
1.52 |
7.14 |
0.99 |
7.04 |
10.57 |
-52.42 |
-78.63 |
-120.38 |
-180.58 |
-205.34 |
-308 |
24 |
| 2539 |
櫻花建 |
37.3% |
0.13 |
9/28 |
1.17 |
9/28 |
18 |
0.72% |
7.22% |
11.52% |
|
80.25% |
23.4% |
0.54 |
0.27 |
0.16 |
2 |
0.05 |
-0.04 |
1.1 |
1.11 |
1.62 |
7.66 |
1.43 |
219.81 |
395.66 |
150.4 |
270.71 |
71.07 |
127.92 |
-28.09 |
-50.57 |
26 |
| 2542 |
興富發 |
1.15% |
6.1 |
7/26 |
0 |
|
53 |
11.51% |
11.51% |
11.64% |
8/08 |
58.49% |
8.58% |
4.65 |
3.98 |
2.54 |
7 |
4.9 |
1.5 |
1.24 |
7.64 |
10.43 |
5.35 |
2.07 |
-44.97 |
-238.36 |
-126.47 |
-670.27 |
-219.6 |
-1163.88 |
-336.02 |
-1780.9 |
122 |
| 2545 |
皇翔 |
5.23% |
1.5 |
7/11 |
0 |
|
55.4 |
2.71% |
2.71% |
2.86% |
8/05 |
241.94% |
39.77% |
1.83 |
3.42 |
2.57 |
9 |
1.33 |
2.83 |
-0.3 |
3.86 |
0.62 |
13.48 |
2.40 |
-0.09 |
-0.47 |
-20.03 |
-110.96 |
-42.82 |
-237.24 |
-71.31 |
-395.09 |
30 |
| 2546 |
根基 |
31.14% |
3 |
8/18 |
0 |
|
16.55 |
18.13% |
18.13% |
26.32% |
9/16 |
81.08% |
41.69% |
2.17 |
1.25 |
0.78 |
6 |
0.58 |
0.7 |
0.21 |
1.49 |
3.70 |
8.71 |
0.94 |
445.61 |
737.49 |
279.21 |
462.1 |
89.04 |
147.36 |
-148.68 |
-246.06 |
60 |
| 2547 |
日勝生 |
0.43% |
2.4 |
8/10 |
0.6 |
8/10 |
27 |
8.89% |
11.11% |
11.16% |
8/31 |
45.73% |
20.5% |
1.63 |
1.22 |
1.08 |
9 |
2.14 |
0.84 |
0.64 |
3.62 |
6.56 |
5.06 |
1.09 |
-51.02 |
-137.75 |
-129.13 |
-348.65 |
-218.4 |
-589.68 |
-329.99 |
-890.97 |
60 |
| 2548 |
華固 |
5.37% |
6.2 |
6/29 |
0.3 |
6/29 |
75.5 |
8.21% |
8.61% |
9.1% |
8/01 |
57.47% |
15.47% |
6 |
5.87 |
4.14 |
10 |
3.93 |
2.23 |
2.35 |
8.51 |
11.31 |
6.10 |
1.81 |
0.87 |
6.6 |
-62.63 |
-472.84 |
-135.2 |
-1020.76 |
-225.92 |
-1705.67 |
130 |
| 2596 |
綠意 |
3.88% |
1.2 |
8/24 |
0 |
|
14.15 |
8.48% |
8.48% |
8.82% |
9/14 |
106.19% |
51.85% |
1.74 |
1.5 |
0.9 |
5 |
0 |
-0.12 |
-0.09 |
-0.21 |
1.13 |
0 |
1.07 |
-11.14 |
-15.77 |
-72.81 |
-103.03 |
-143.29 |
-202.75 |
-231.38 |
-327.41 |
24 |
| 2597 |
潤弘 |
21.48% |
1.9 |
7/07 |
0 |
|
39.15 |
4.85% |
4.85% |
6.18% |
7/26 |
87.96% |
56.15% |
2.63 |
1.54 |
0.93 |
4 |
-0.68 |
0.03 |
0.54 |
-0.11 |
2.16 |
0 |
1.89 |
74.77 |
292.71 |
33.5 |
131.15 |
-13.67 |
-53.5 |
-72.62 |
-284.32 |
38 |
| 2601 |
益航 |
6.55% |
1 |
8/11 |
0 |
|
43.8 |
2.28% |
2.28% |
2.44% |
9/09 |
25.13% |
10.29% |
1.35 |
0.84 |
0.5 |
4 |
1.02 |
0.75 |
0.18 |
1.95 |
3.98 |
14.70 |
1.65 |
2.79 |
12.23 |
-14.24 |
-62.36 |
-33.7 |
-147.6 |
-58.03 |
-254.15 |
20 |
| 2603 |
長榮海 |
14.22% |
1 |
9/01 |
1 |
9/01 |
19.6 |
5.1% |
10.2% |
11.9% |
9/29 |
40.49% |
14.9% |
0.66 |
1.08 |
1.17 |
8 |
0.42 |
0.03 |
-0.32 |
0.13 |
4.94 |
18.15 |
1.04 |
86.83 |
170.18 |
5.24 |
10.27 |
-88 |
-172.48 |
-204.55 |
-400.92 |
40 |
| 2605 |
新興 |
15.46% |
2.25 |
8/04 |
0 |
|
29.35 |
7.67% |
7.67% |
9.07% |
8/31 |
60.81% |
6.97% |
2.58 |
3.87 |
3.29 |
10 |
0.89 |
0.84 |
0.64 |
2.37 |
3.70 |
9.26 |
1.23 |
74.26 |
217.96 |
12.3 |
36.11 |
-58.51 |
-171.72 |
-147.02 |
-431.51 |
45 |
| 2606 |
裕民 |
4.15% |
5 |
7/18 |
0 |
|
50.5 |
9.9% |
9.9% |
10.33% |
8/11 |
64.27% |
40.24% |
5.33 |
5.75 |
4.52 |
10 |
0.73 |
0.67 |
0.78 |
2.18 |
7.78 |
13.95 |
1.68 |
-10.47 |
-52.88 |
-82.65 |
-417.4 |
-165.15 |
-834 |
-268.27 |
-1354.75 |
100 |
| 2607 |
榮運 |
17.68% |
0.7 |
8/18 |
0 |
|
17.2 |
4.07% |
4.07% |
4.94% |
9/14 |
69.31% |
48.47% |
0.4 |
0.62 |
0.56 |
9 |
0.13 |
0.26 |
0.27 |
0.66 |
1.01 |
24.93 |
0.90 |
48.01 |
82.57 |
14.48 |
24.91 |
-23.83 |
-40.99 |
-71.73 |
-123.37 |
14 |
| 2608 |
大榮 |
27.9% |
0.7 |
8/18 |
0 |
|
32.5 |
2.15% |
2.15% |
2.99% |
9/30 |
56.91% |
8.73% |
0.58 |
0.33 |
0.2 |
4 |
0.39 |
0.32 |
0.42 |
1.13 |
1.23 |
22.41 |
2.27 |
46.32 |
150.54 |
27.04 |
87.86 |
5 |
16.24 |
-22.55 |
-73.29 |
14 |
| 2609 |
陽明 |
10.81% |
1.25 |
9/22 |
1 |
9/22 |
16.85 |
7.42% |
13.35% |
14.97% |
10/28 |
48.91% |
37.85% |
0.8 |
1.22 |
1.37 |
8 |
0.05 |
-1.07 |
-0.96 |
-1.98 |
4.60 |
0 |
1.44 |
70.36 |
118.56 |
-33.21 |
-55.96 |
-151.58 |
-255.42 |
-299.55 |
-504.74 |
45 |
| 2610 |
華航 |
4.08% |
0.4 |
7/15 |
0 |
|
13.75 |
2.91% |
2.91% |
3.03% |
8/12 |
17.32% |
57.85% |
0.13 |
0.22 |
0.47 |
7 |
-0.08 |
-0.06 |
0.19 |
0.05 |
2.31 |
91.67 |
1.46 |
-3.27 |
-4.5 |
-24.46 |
-33.64 |
-48.69 |
-66.94 |
-78.96 |
-108.58 |
8 |
| 2611 |
志信 |
24.85% |
0 |
|
0.5 |
8/16 |
14.8 |
0% |
3.38% |
4.5% |
|
833.33% |
16.74% |
0.5 |
0.67 |
0.61 |
10 |
-0.22 |
-0.2 |
-0.09 |
-0.51 |
0.06 |
0 |
1.41 |
62.86 |
93.04 |
33.34 |
49.34 |
-0.41 |
-0.6 |
-42.58 |
-63.03 |
10 |
| 2612 |
中國航 |
10.68% |
3.2 |
7/12 |
0 |
|
47.35 |
6.76% |
6.76% |
7.57% |
8/08 |
42.5% |
19% |
5.33 |
4.5 |
3.01 |
9 |
0.93 |
1.59 |
0.86 |
3.38 |
7.53 |
10.66 |
1.26 |
34.78 |
164.67 |
-17.58 |
-83.25 |
-77.42 |
-366.59 |
-152.22 |
-720.77 |
64 |
| 2615 |
萬海 |
14.22% |
1.0622 |
8/09 |
0.5 |
8/09 |
16.9 |
6.29% |
9.24% |
10.78% |
8/22 |
60.55% |
4.99% |
0.52 |
1.39 |
1.72 |
8 |
0.17 |
-0.13 |
0.22 |
0.26 |
2.58 |
27.70 |
1.26 |
78.66 |
132.93 |
4.75 |
8.02 |
-79.72 |
-134.72 |
-185.3 |
-313.16 |
31.24 |
| 2616 |
山隆 |
29.75% |
1.517 |
8/08 |
0 |
|
19.3 |
7.86% |
7.86% |
11.19% |
9/05 |
70.89% |
34.56% |
1.01 |
0.94 |
0.87 |
10 |
0.27 |
0.57 |
0.59 |
1.43 |
2.14 |
9.51 |
0.98 |
182.85 |
352.89 |
111.46 |
215.11 |
29.87 |
57.65 |
-72.12 |
-139.18 |
30.34 |
| 2617 |
台航 |
11.32% |
2.2 |
8/01 |
0 |
|
32.5 |
6.77% |
6.77% |
7.63% |
9/02 |
65.67% |
53.48% |
2.88 |
2.71 |
2.38 |
10 |
0.6 |
0.87 |
0.74 |
2.21 |
3.35 |
12.95 |
1.45 |
38.95 |
126.59 |
-13.8 |
-44.84 |
-74.08 |
-240.77 |
-149.44 |
-485.67 |
44 |
| 2618 |
長榮航 |
9.93% |
1 |
8/23 |
1 |
9/14 |
20.05 |
4.99% |
9.98% |
11.07% |
9/19 |
49.26% |
38.73% |
0.66 |
0.37 |
0.36 |
5 |
0.09 |
0.02 |
0.39 |
0.5 |
4.06 |
25.38 |
1.62 |
44.22 |
88.67 |
-32.53 |
-65.23 |
-120.26 |
-241.12 |
-229.92 |
-460.98 |
40 |
| 2636 |
台驊 |
3.14% |
2.6 |
8/30 |
0.6 |
8/30 |
25.55 |
10.18% |
12.52% |
12.93% |
|
106.67% |
32.97% |
1.81 |
1.44 |
0.86 |
5 |
0.46 |
1 |
0.55 |
2.01 |
3.00 |
11.06 |
1.34 |
-25.26 |
-64.54 |
-115.69 |
-295.58 |
-219.03 |
-559.62 |
-348.21 |
-889.66 |
64 |
| 2637 |
F-慧洋 |
0% |
1.5 |
8/09 |
1 |
8/09 |
40.3 |
3.72% |
6.2% |
6.2% |
8/31 |
0% |
42.53% |
0.83 |
0.42 |
0.25 |
1 |
0 |
0 |
0 |
0 |
0 |
8.33 |
2.28 |
-31.02 |
-125 |
-74.44 |
-300 |
-124.07 |
-500 |
-186.1 |
-750 |
50 |
| 2701 |
萬企 |
16.78% |
0.1 |
9/14 |
0.5 |
9/14 |
14.4 |
0.69% |
4.17% |
5.01% |
|
92.31% |
51.54% |
0.54 |
0.62 |
0.53 |
10 |
0.09 |
0.16 |
0.13 |
0.38 |
0.65 |
28.24 |
0.89 |
45.59 |
65.65 |
11.53 |
16.6 |
-27.4 |
-39.46 |
-76.06 |
-109.52 |
12 |
| 2702 |
華園 |
15.73% |
0.2147 |
8/29 |
0.6 |
8/29 |
22.3 |
0.96% |
3.65% |
4.34% |
10/19 |
81.47% |
19.01% |
0.52 |
0.36 |
0.22 |
3 |
0.2 |
0.41 |
0.13 |
0.74 |
1.00 |
23.47 |
1.85 |
36.33 |
81.01 |
6.73 |
15.01 |
-27.09 |
-60.42 |
-69.37 |
-154.7 |
16.29 |
| 2704 |
國賓 |
26.79% |
0.4 |
9/05 |
0 |
|
37.8 |
1.06% |
1.06% |
1.45% |
10/07 |
58.82% |
20.19% |
0.37 |
0.55 |
0.36 |
7 |
0.33 |
0.08 |
0.41 |
0.82 |
0.68 |
35.33 |
1.70 |
21.64 |
81.8 |
12.25 |
46.3 |
1.52 |
5.73 |
-11.9 |
-44.99 |
8 |
| 2706 |
第一店 |
15.86% |
0.1 |
9/20 |
0.8 |
9/20 |
20.95 |
0.48% |
4.3% |
5.11% |
|
94.74% |
21.39% |
1.01 |
1.27 |
1.18 |
10 |
0.13 |
0.22 |
0.15 |
0.5 |
0.95 |
30.81 |
1.15 |
43.25 |
90.6 |
8.41 |
17.61 |
-31.41 |
-65.81 |
-81.18 |
-170.08 |
18 |
| 2707 |
晶華 |
20.48% |
9.442 |
7/14 |
1 |
9/13 |
452.5 |
2.09% |
2.31% |
2.9% |
7/22 |
93.4% |
11.9% |
10.62 |
10.71 |
7.47 |
10 |
3.9 |
4.04 |
1.33 |
9.27 |
11.18 |
37.87 |
13.49 |
33.36 |
1509.5 |
13.9 |
628.86 |
-8.34 |
-377.58 |
-36.15 |
-1635.63 |
208.84 |
| 2718 |
桃園店 |
20.48% |
1 |
7/05 |
0 |
|
37.9 |
2.64% |
2.64% |
3.32% |
|
83.33% |
45.04% |
0.64 |
0.88 |
0.53 |
4 |
0.42 |
0.25 |
0.09 |
0.76 |
1.20 |
33.54 |
2.10 |
38.14 |
144.56 |
15.89 |
60.22 |
-9.54 |
-36.16 |
-41.33 |
-156.64 |
20 |
| 2723 |
F-美食 |
0% |
3.5 |
7/11 |
0.5 |
8/08 |
238 |
1.47% |
1.68% |
1.68% |
7/21 |
0% |
46.12% |
1.34 |
0.66 |
0.4 |
1 |
0 |
0 |
0 |
0 |
0 |
32.03 |
5.77 |
-8.4 |
-200 |
-20.17 |
-480 |
-33.61 |
-800 |
-50.42 |
-1200 |
80 |
| 2801 |
彰銀 |
2.32% |
0.9 |
7/28 |
0 |
7/28 |
17.85 |
5.04% |
5.04% |
5.16% |
8/22 |
71.43% |
37.69% |
0.6 |
0.62 |
0.44 |
7 |
0.35 |
0.56 |
0.31 |
1.22 |
1.26 |
10.88 |
1.28 |
-14.1 |
-25.16 |
-50.21 |
-89.63 |
-91.48 |
-163.3 |
-143.07 |
-255.38 |
18 |
| 2812 |
台中銀 |
20.51% |
0 |
|
0.3 |
9/01 |
9.81 |
0% |
3.06% |
3.85% |
|
100% |
7.86% |
0.14 |
0.23 |
0.13 |
3 |
0.22 |
0.18 |
0.14 |
0.54 |
0.30 |
22.81 |
1.05 |
44.3 |
43.45 |
18.5 |
18.15 |
-10.98 |
-10.78 |
-47.84 |
-46.93 |
6 |
| 2820 |
華票 |
13.93% |
0.81 |
7/01 |
0 |
|
11.1 |
7.3% |
7.3% |
8.48% |
7/28 |
71.05% |
28.63% |
0.85 |
0.57 |
0.55 |
6 |
0.24 |
0.2 |
0.24 |
0.68 |
1.14 |
10.57 |
0.81 |
60.08 |
66.69 |
1.89 |
2.09 |
-64.62 |
-71.73 |
-147.76 |
-164.02 |
16.2 |
| 2823 |
中壽 |
12.9% |
0.8229 |
7/28 |
1.1168 |
9/19 |
29.8 |
2.76% |
6.51% |
7.47% |
8/24 |
98.46% |
2.41% |
1.37 |
0.8 |
0.58 |
5 |
1.3 |
0.23 |
0.67 |
2.2 |
1.97 |
14.61 |
1.98 |
47.22 |
140.73 |
-4.22 |
-12.57 |
-63.01 |
-187.76 |
-136.49 |
-406.76 |
38.79 |
| 2832 |
台產 |
10.94% |
2 |
6/28 |
0 |
|
22.3 |
8.97% |
8.97% |
10.07% |
7/19 |
73.53% |
27.77% |
1.53 |
1.77 |
1.63 |
9 |
0.65 |
0.31 |
0.84 |
1.8 |
2.72 |
6.93 |
1.38 |
48.37 |
107.86 |
-21.28 |
-47.46 |
-100.88 |
-224.96 |
-200.38 |
-446.84 |
40 |
| 2833 |
台壽 |
16.34% |
1 |
7/15 |
0.5 |
8/22 |
20.1 |
4.98% |
7.46% |
8.92% |
8/11 |
75% |
45.14% |
1.17 |
1.92 |
2.4 |
9 |
0.74 |
-0.28 |
-0.13 |
0.33 |
2.00 |
8.27 |
2.35 |
78.53 |
157.85 |
17.76 |
35.69 |
-51.7 |
-103.92 |
-138.52 |
-278.43 |
30 |
| 2834 |
台企銀 |
20.48% |
0 |
|
0.45 |
9/08 |
9.82 |
0% |
4.58% |
5.76% |
|
90% |
35.59% |
0.28 |
0.14 |
0.09 |
2 |
0.16 |
0.2 |
0.17 |
0.53 |
0.50 |
15.84 |
1.00 |
66.24 |
65.05 |
27.6 |
27.1 |
-16.57 |
-16.27 |
-71.78 |
-70.49 |
9 |
| 2836 |
高雄銀 |
25.54% |
0.02 |
8/01 |
1.15 |
8/01 |
9.68 |
0.21% |
12.09% |
16.23% |
9/08 |
487.5% |
48.62% |
0.39 |
0.46 |
0.68 |
8 |
-1.41 |
0.24 |
0.34 |
-0.83 |
0.24 |
0 |
0.75 |
232.83 |
225.38 |
126.61 |
122.56 |
5.22 |
5.05 |
-146.52 |
-141.83 |
23.4 |
| 2841 |
台開 |
20.79% |
0 |
|
1.45 |
8/30 |
12.8 |
0% |
11.33% |
14.3% |
|
142.16% |
5.24% |
0.78 |
0.39 |
0.24 |
3 |
-0.27 |
1.8 |
-0.27 |
1.26 |
1.02 |
9.70 |
1.32 |
167.1 |
213.88 |
71.31 |
91.28 |
-38.15 |
-48.84 |
-174.99 |
-223.98 |
29 |
| 2845 |
遠東銀 |
13.82% |
0.25 |
8/22 |
0.515 |
8/22 |
12.05 |
2.07% |
6.35% |
7.37% |
10/07 |
69.55% |
9.45% |
0.41 |
0.3 |
0.36 |
6 |
0.42 |
0.35 |
0.3 |
1.07 |
1.10 |
10.04 |
1.05 |
51.61 |
62.19 |
1.03 |
1.24 |
-56.78 |
-68.42 |
-129.04 |
-155.49 |
15.3 |
| 2849 |
安泰銀 |
3.84% |
0.6 |
7/07 |
0 |
|
15.25 |
3.93% |
3.93% |
4.09% |
7/29 |
50.42% |
26.98% |
0.2 |
0.1 |
0.06 |
1 |
0.14 |
0.58 |
0.53 |
1.25 |
1.19 |
6.87 |
1.07 |
-5.32 |
-8.11 |
-33.92 |
-51.72 |
-66.6 |
-101.57 |
-107.46 |
-163.87 |
12 |
| 2850 |
新產 |
6.3% |
1.5 |
7/13 |
0 |
|
17.15 |
8.75% |
8.75% |
9.33% |
8/11 |
31.32% |
28.47% |
1.49 |
1.5 |
1.25 |
8 |
0.56 |
0.3 |
0.54 |
1.4 |
4.79 |
11.75 |
1.00 |
8.62 |
14.78 |
-56.47 |
-96.84 |
-130.85 |
-224.4 |
-223.82 |
-383.85 |
30 |
| 2851 |
中再保 |
31.81% |
1 |
8/04 |
0 |
|
12.95 |
7.72% |
7.72% |
11.32% |
8/31 |
78.13% |
58.28% |
0.83 |
0.97 |
0.91 |
9 |
0.27 |
0.19 |
-0.16 |
0.3 |
1.28 |
22.33 |
1.04 |
194.75 |
252.2 |
123.5 |
159.93 |
42.07 |
54.48 |
-59.71 |
-77.33 |
20 |
| 2852 |
第一產 |
20.48% |
2 |
7/22 |
0 |
|
14.2 |
14.08% |
14.08% |
17.71% |
8/12 |
78.13% |
18.21% |
0.88 |
0.97 |
1.04 |
8 |
0.54 |
0.65 |
-0.35 |
0.84 |
2.56 |
12.79 |
1.13 |
203.61 |
289.12 |
84.82 |
120.45 |
-50.93 |
-72.32 |
-220.62 |
-313.28 |
40 |
| 2855 |
統一證 |
21.22% |
0.47 |
8/09 |
0.6 |
8/09 |
16.25 |
2.89% |
6.58% |
8.36% |
9/15 |
71.33% |
7.71% |
0.76 |
0.92 |
0.88 |
9 |
0.15 |
0.02 |
0.02 |
0.19 |
1.50 |
21.67 |
1.01 |
99.82 |
162.2 |
43.94 |
71.41 |
-19.91 |
-32.36 |
-99.73 |
-162.06 |
21.4 |
| 2856 |
元富證 |
21.33% |
0.7 |
7/14 |
0 |
|
10.7 |
6.54% |
6.54% |
8.32% |
|
68.63% |
39.09% |
0.45 |
0.43 |
0.58 |
9 |
0.16 |
0.14 |
0.02 |
0.32 |
1.02 |
19.81 |
0.86 |
99.85 |
106.84 |
44.29 |
47.39 |
-19.21 |
-20.55 |
-98.58 |
-105.48 |
14 |
| 2880 |
華南金 |
3.26% |
0.3 |
8/11 |
0.6 |
8/11 |
17.25 |
1.74% |
5.22% |
5.39% |
9/02 |
97.83% |
25.47% |
0.88 |
1.05 |
1.07 |
9 |
0.31 |
0.35 |
0.3 |
0.96 |
0.92 |
19.17 |
1.39 |
-9.93 |
-17.13 |
-47.64 |
-82.18 |
-90.74 |
-156.53 |
-144.62 |
-249.46 |
18 |
| 2881 |
富邦金 |
20.48% |
1 |
8/17 |
0.5 |
8/17 |
34 |
2.94% |
4.41% |
5.55% |
9/09 |
64.38% |
23.26% |
1.33 |
1.28 |
1.32 |
9 |
1.2 |
0.71 |
1.82 |
3.73 |
2.33 |
9.66 |
1.32 |
63.78 |
216.84 |
26.57 |
90.34 |
-15.95 |
-54.24 |
-69.11 |
-234.96 |
30 |
| 2882 |
國泰金 |
25.56% |
0.6 |
6/28 |
0.2 |
7/28 |
34.4 |
1.74% |
2.33% |
3.12% |
7/27 |
177.78% |
2.42% |
0.6 |
1.38 |
1.43 |
8 |
0.19 |
0.46 |
0.48 |
1.13 |
0.45 |
29.66 |
2.03 |
44.84 |
154.26 |
24.4 |
83.94 |
1.04 |
3.58 |
-28.16 |
-96.86 |
16 |
| 2883 |
開發金 |
9.22% |
0.6 |
7/13 |
0.1 |
8/11 |
9.92 |
6.05% |
7.06% |
7.77% |
7/29 |
87.5% |
9.12% |
0.44 |
0.55 |
0.61 |
7 |
0.05 |
0.15 |
0 |
0.2 |
0.80 |
23.07 |
0.94 |
26.53 |
26.31 |
-27.42 |
-27.2 |
-89.08 |
-88.37 |
-166.15 |
-164.82 |
14 |
| 2884 |
玉山金 |
9.64% |
0.2 |
8/25 |
0.7 |
8/25 |
15.3 |
1.31% |
5.88% |
6.51% |
|
86.54% |
7.35% |
0.6 |
0.63 |
0.73 |
8 |
0.37 |
0.41 |
0.31 |
1.09 |
1.04 |
13.66 |
1.05 |
24.46 |
37.42 |
-20.69 |
-31.65 |
-72.28 |
-110.59 |
-136.78 |
-209.27 |
18 |
| 2885 |
元大金 |
25.02% |
0 |
|
0.92 |
8/25 |
17 |
0% |
5.41% |
7.22% |
|
91.09% |
4.64% |
0.67 |
0.44 |
0.52 |
7 |
0.35 |
1.07 |
0.16 |
1.58 |
1.01 |
10.56 |
1.32 |
101.57 |
172.67 |
54.21 |
92.16 |
0.09 |
0.15 |
-67.57 |
-114.87 |
18.4 |
| 2886 |
兆豐金 |
14.01% |
0.9 |
8/23 |
0.2 |
8/23 |
22 |
4.09% |
5% |
5.81% |
9/16 |
80.29% |
21.35% |
0.79 |
1.11 |
1.15 |
10 |
0.42 |
0.43 |
0.43 |
1.28 |
1.37 |
14.10 |
1.24 |
41.55 |
91.4 |
1.64 |
3.62 |
-43.96 |
-96.71 |
-100.97 |
-222.12 |
22 |
| 2887 |
台新金 |
5.2% |
0.23 |
7/29 |
0.7 |
7/29 |
11.7 |
1.97% |
7.95% |
8.38% |
|
87.74% |
9.9% |
0.68 |
0.37 |
0.78 |
6 |
0.4 |
0.46 |
0.22 |
1.08 |
1.06 |
4.50 |
0.45 |
-0.48 |
-0.56 |
-59.01 |
-69.04 |
-125.91 |
-147.31 |
-209.53 |
-245.15 |
18.6 |
| 2889 |
國票金 |
6.22% |
0.4 |
10/19 |
0.52 |
10/19 |
10.3 |
3.88% |
8.93% |
9.52% |
|
94.85% |
8.95% |
0.59 |
0.65 |
0.63 |
7 |
0.62 |
0.13 |
0.17 |
0.92 |
0.97 |
8.51 |
0.80 |
8.12 |
8.36 |
-58.29 |
-60.04 |
-134.19 |
-138.22 |
-229.07 |
-235.94 |
18.4 |
| 2890 |
永豐金 |
20.48% |
0.15024 |
8/08 |
0.43 |
8/08 |
10.9 |
1.38% |
5.32% |
6.69% |
9/07 |
79.48% |
5.74% |
0.23 |
0.3 |
0.49 |
9 |
0.21 |
0.26 |
0.11 |
0.58 |
0.73 |
15.14 |
0.88 |
76.95 |
83.88 |
32.06 |
34.94 |
-19.25 |
-20.98 |
-83.38 |
-90.89 |
11.6 |
| 2891 |
中信金 |
4.37% |
0.73 |
7/19 |
0.72 |
9/13 |
19.15 |
3.81% |
7.57% |
7.92% |
8/16 |
109.85% |
3.57% |
1.08 |
0.99 |
1.28 |
8 |
0.47 |
0.6 |
0.29 |
1.36 |
1.32 |
12.35 |
1.29 |
-6.42 |
-12.3 |
-61.74 |
-118.24 |
-124.97 |
-239.31 |
-203.99 |
-390.64 |
29 |
| 2892 |
第一金 |
2.62% |
0.3 |
7/29 |
0.6 |
7/29 |
18.7 |
1.6% |
4.81% |
4.94% |
8/23 |
82.57% |
21.51% |
0.8 |
1.16 |
0.82 |
7 |
0.31 |
0.36 |
0.35 |
1.02 |
1.09 |
16.40 |
1.12 |
-12.09 |
-22.6 |
-46.66 |
-87.25 |
-86.17 |
-161.14 |
-135.56 |
-253.49 |
18 |
| 2901 |
欣欣 |
20.48% |
0.26619 |
7/15 |
0 |
|
26.2 |
1.02% |
1.02% |
1.28% |
8/17 |
98.59% |
48.09% |
0.29 |
0.2 |
0.16 |
7 |
0.08 |
0.07 |
0.09 |
0.24 |
0.27 |
87.33 |
2.30 |
14.69 |
38.48 |
6.12 |
16.03 |
-3.67 |
-9.63 |
-15.91 |
-41.7 |
5.32 |
| 2903 |
遠東百 |
15.7% |
1 |
8/10 |
0.6 |
8/10 |
39.35 |
2.54% |
4.07% |
4.82% |
9/23 |
76.56% |
22.99% |
1.06 |
1.14 |
0.84 |
9 |
0.6 |
0.16 |
0.4 |
1.16 |
2.09 |
20.08 |
2.00 |
40.32 |
158.64 |
7.38 |
29.06 |
-30.25 |
-119.04 |
-77.3 |
-304.16 |
32 |
| 2904 |
匯僑 |
22.29% |
1.15 |
7/04 |
0 |
|
24.25 |
4.74% |
4.74% |
6.1% |
7/20 |
87.79% |
42.57% |
0.84 |
0.46 |
0.28 |
4 |
0.31 |
3.22 |
0.48 |
4.01 |
1.31 |
5.64 |
1.57 |
76.71 |
186.02 |
36.11 |
87.57 |
-10.28 |
-24.93 |
-68.27 |
-165.57 |
23 |
| 2905 |
三商行 |
25.27% |
0.6 |
8/08 |
0.6 |
8/08 |
32.2 |
1.86% |
3.73% |
4.99% |
9/09 |
56.34% |
36.73% |
0.74 |
0.59 |
0.74 |
8 |
0.36 |
1.57 |
0.76 |
2.69 |
2.13 |
11.30 |
2.75 |
70.83 |
228.08 |
38.15 |
122.85 |
0.8 |
2.59 |
-45.88 |
-147.73 |
24 |
| 2906 |
高林 |
21.75% |
0.66 |
8/09 |
0.34 |
8/09 |
14.8 |
4.46% |
6.76% |
8.63% |
9/29 |
131.58% |
28.62% |
0.58 |
0.67 |
0.76 |
9 |
0.27 |
1.02 |
0.3 |
1.59 |
0.76 |
8.86 |
1.07 |
105.83 |
156.63 |
48.24 |
71.4 |
-17.57 |
-26 |
-99.83 |
-147.75 |
20 |
| 2908 |
特力 |
20.48% |
0.665 |
8/10 |
0 |
|
20.65 |
3.22% |
3.22% |
4.05% |
9/02 |
65.84% |
24.62% |
0.48 |
0.87 |
1.13 |
10 |
0.51 |
0.19 |
0.31 |
1.01 |
1.01 |
16.65 |
1.53 |
46.55 |
96.13 |
19.39 |
40.05 |
-11.64 |
-24.05 |
-50.44 |
-104.17 |
13.3 |
| 2910 |
統領 |
28.51% |
0.8 |
7/11 |
0 |
|
25.1 |
3.19% |
3.19% |
4.46% |
7/28 |
95.24% |
33.45% |
0.6 |
0.95 |
0.83 |
8 |
0.29 |
0.22 |
0.03 |
0.54 |
0.84 |
40.48 |
2.68 |
70.39 |
176.68 |
41.72 |
104.71 |
8.95 |
22.46 |
-32.01 |
-80.34 |
16 |
| 2911 |
麗嬰房 |
1.81% |
1 |
8/17 |
0.4 |
8/17 |
35 |
2.86% |
4% |
4.07% |
9/23 |
77.78% |
14.13% |
1.23 |
1.02 |
0.74 |
8 |
0.51 |
0.07 |
0.51 |
1.09 |
1.80 |
22.44 |
2.02 |
-13.12 |
-45.93 |
-41.63 |
-145.7 |
-74.21 |
-259.73 |
-114.93 |
-402.26 |
28 |
| 2912 |
統一超 |
20.47% |
4.9 |
8/04 |
0 |
|
152.5 |
3.21% |
3.21% |
4.04% |
8/26 |
88.93% |
46.24% |
3.96 |
3.67 |
3.35 |
10 |
1.67 |
1.83 |
1.74 |
5.24 |
5.51 |
25.33 |
7.98 |
46.42 |
707.88 |
19.32 |
294.67 |
-11.64 |
-177.58 |
-50.35 |
-767.88 |
98 |
| 2913 |
農林 |
17.58% |
0.2 |
7/26 |
0 |
|
15.8 |
1.27% |
1.27% |
1.54% |
9/09 |
64.52% |
6.75% |
0.11 |
0.05 |
0.03 |
2 |
0.03 |
0.14 |
0.09 |
0.26 |
0.31 |
37.62 |
0.89 |
14.81 |
23.4 |
4.39 |
6.94 |
-7.51 |
-11.87 |
-22.4 |
-35.39 |
4 |
| 2915 |
潤泰全 |
3.24% |
1.3 |
10/03 |
0 |
|
59.5 |
2.18% |
2.18% |
2.26% |
10/20 |
82.28% |
12.08% |
0.87 |
0.83 |
0.5 |
5 |
0.02 |
1.14 |
0 |
1.16 |
1.58 |
40.20 |
5.42 |
-4.2 |
-24.99 |
-19.99 |
-118.93 |
-38.03 |
-226.3 |
-60.59 |
-360.52 |
26 |
| 2916 |
滿心 |
24.2% |
2 |
6/20 |
0 |
|
22.5 |
8.89% |
8.89% |
11.73% |
7/08 |
86.21% |
17.2% |
1.06 |
1.55 |
1.65 |
9 |
0.7 |
0.43 |
-0.23 |
0.9 |
2.32 |
10.61 |
1.49 |
159.91 |
359.8 |
82.63 |
185.92 |
-5.69 |
-12.8 |
-116.09 |
-261.2 |
40 |
| 3002 |
歐格 |
7.57% |
0.6 |
8/16 |
0 |
|
11.25 |
5.33% |
5.33% |
5.77% |
9/08 |
51.28% |
20.87% |
1.13 |
1.41 |
1.43 |
10 |
0.07 |
-0.05 |
0.01 |
0.03 |
1.17 |
80.36 |
0.93 |
11.69 |
13.15 |
-28.47 |
-32.03 |
-74.37 |
-83.66 |
-131.74 |
-148.21 |
12 |
| 3003 |
健和興 |
17.97% |
0.2 |
8/11 |
0.8 |
8/11 |
23.2 |
0.86% |
4.31% |
5.25% |
9/23 |
41.49% |
14.13% |
0.8 |
1.15 |
1.55 |
10 |
0.31 |
0.23 |
0.8 |
1.34 |
2.41 |
14.15 |
1.20 |
52.03 |
120.72 |
16.44 |
38.14 |
-24.24 |
-56.24 |
-75.09 |
-174.21 |
20 |
| 3005 |
神基 |
10.57% |
0.4 |
9/01 |
0 |
|
17 |
2.35% |
2.35% |
2.63% |
9/23 |
30.53% |
34.98% |
0.86 |
0.97 |
1.08 |
10 |
0.07 |
0.21 |
0.28 |
0.56 |
1.31 |
20.00 |
0.82 |
11.86 |
20.17 |
-6.35 |
-10.79 |
-27.16 |
-46.18 |
-53.18 |
-90.4 |
8 |
| 3006 |
晶豪科 |
14.69% |
1.005 |
7/04 |
0 |
|
31.75 |
3.17% |
3.17% |
3.71% |
7/29 |
64.84% |
6.03% |
1.01 |
1.5 |
2.32 |
10 |
0.2 |
-0.18 |
-0.08 |
-0.06 |
1.55 |
0 |
1.52 |
28.35 |
90 |
2.93 |
9.32 |
-26.11 |
-82.89 |
-62.41 |
-198.16 |
20.1 |
| 3008 |
大立光 |
6.35% |
13.5 |
8/04 |
0 |
|
648 |
2.08% |
2.08% |
2.22% |
9/02 |
44.78% |
25.02% |
11.24 |
10.46 |
8.68 |
10 |
8.91 |
8.18 |
13.02 |
30.11 |
30.15 |
16.88 |
4.66 |
2.15 |
139.39 |
-13.36 |
-865.62 |
-31.08 |
-2014.2 |
-53.24 |
-3449.92 |
270 |
| 3010 |
華立 |
21.07% |
3.5 |
6/23 |
0 |
|
43 |
8.14% |
8.14% |
10.31% |
7/21 |
57.47% |
15.89% |
2.47 |
3.23 |
3.19 |
10 |
1.57 |
1.44 |
0.99 |
4 |
6.09 |
8.76 |
1.31 |
122.23 |
525.58 |
53.25 |
228.96 |
-25.59 |
-110.04 |
-124.14 |
-533.79 |
70 |
| 3013 |
晟銘 |
22.98% |
0.8 |
7/06 |
0 |
|
25.6 |
3.13% |
3.13% |
4.06% |
|
79.21% |
14.35% |
0.47 |
0.58 |
1.15 |
10 |
0.03 |
-0.29 |
0.03 |
-0.23 |
1.01 |
0 |
2.31 |
52.6 |
134.65 |
25.7 |
65.78 |
-5.05 |
-12.93 |
-43.48 |
-111.31 |
16 |
| 3014 |
聯陽 |
1.21% |
1.5 |
7/12 |
0 |
|
34.1 |
4.4% |
4.4% |
4.45% |
8/16 |
99.34% |
11.09% |
1.5 |
1.91 |
1.57 |
10 |
0.41 |
0.25 |
0.07 |
0.73 |
1.51 |
37.89 |
1.13 |
-16.94 |
-57.76 |
-48.1 |
-164.03 |
-83.72 |
-285.48 |
-128.24 |
-437.3 |
30 |
| 3015 |
全漢 |
16.74% |
2.6 |
7/25 |
0.1 |
7/25 |
27.65 |
9.4% |
9.76% |
11.73% |
8/16 |
70.5% |
24.46% |
2.58 |
2.8 |
2.95 |
10 |
0.33 |
0.45 |
1.21 |
1.99 |
3.83 |
11.29 |
1.17 |
106.47 |
294.38 |
26.67 |
73.74 |
-64.53 |
-178.42 |
-178.52 |
-493.61 |
54 |
| 3016 |
嘉晶 |
5.46% |
0.3 |
8/12 |
0.3 |
8/12 |
22.45 |
1.34% |
2.67% |
2.83% |
9/05 |
71.43% |
25.75% |
0.2 |
0.63 |
0.42 |
5 |
0.21 |
0.31 |
-0.03 |
0.49 |
0.84 |
37.42 |
1.84 |
0.5 |
1.12 |
-19.23 |
-43.17 |
-41.78 |
-93.79 |
-69.96 |
-157.07 |
12 |
| 3017 |
奇鋐 |
2.84% |
1.25 |
9/28 |
1 |
9/28 |
23.75 |
5.26% |
9.47% |
9.75% |
11/11 |
60% |
20.55% |
1.75 |
1.05 |
1.43 |
8 |
0.71 |
0.52 |
0.71 |
1.94 |
3.75 |
11.20 |
1.11 |
-21.81 |
-51.8 |
-90.01 |
-213.77 |
-167.95 |
-398.88 |
-265.38 |
-630.27 |
45 |
| 3018 |
同開 |
20.48% |
0.3 |
9/05 |
0 |
|
13.35 |
2.25% |
2.25% |
2.83% |
9/22 |
33.71% |
46.14% |
0.1 |
0.05 |
0.54 |
5 |
0.21 |
0.5 |
0.22 |
0.93 |
0.89 |
12.48 |
1.17 |
32.49 |
43.37 |
13.53 |
18.07 |
-8.13 |
-10.85 |
-35.2 |
-46.99 |
6 |
| 3022 |
威達電 |
9.29% |
3 |
8/04 |
0 |
|
44.8 |
6.7% |
6.7% |
7.38% |
9/16 |
76.92% |
25.35% |
1.9 |
2.35 |
2.44 |
10 |
1.74 |
1.67 |
1.5 |
4.91 |
3.90 |
7.90 |
1.78 |
25.62 |
114.77 |
-25.61 |
-114.74 |
-84.16 |
-377.04 |
-157.35 |
-704.91 |
60 |
| 3023 |
信邦 |
14.39% |
1.7 |
7/12 |
0 |
|
22.6 |
7.52% |
7.52% |
8.79% |
7/29 |
75.56% |
10.59% |
1.27 |
2.02 |
2.28 |
10 |
0.73 |
0.61 |
0.64 |
1.98 |
2.25 |
10.51 |
1.27 |
65.22 |
147.4 |
4.99 |
11.27 |
-63.85 |
-144.3 |
-149.89 |
-338.76 |
34 |
| 3024 |
憶聲 |
0% |
0.1 |
8/17 |
0.3 |
8/17 |
9.9 |
1.01% |
4.04% |
4.04% |
9/15 |
222.22% |
12.84% |
0.33 |
0.83 |
1.32 |
10 |
-0.19 |
-0.16 |
0.05 |
-0.3 |
0.18 |
0 |
0.81 |
-20.2 |
-20 |
-48.48 |
-48 |
-80.81 |
-80 |
-121.21 |
-120 |
8 |
| 3025 |
星通 |
5.39% |
0.6 |
8/04 |
0 |
|
8.58 |
6.99% |
6.99% |
7.39% |
8/26 |
107.14% |
18.84% |
0.52 |
0.51 |
0.53 |
6 |
0.11 |
-0.3 |
-0.18 |
-0.37 |
0.56 |
0 |
0.78 |
0.84 |
0.72 |
-50.75 |
-43.54 |
-109.71 |
-94.13 |
-183.41 |
-157.36 |
12 |
| 3026 |
禾伸堂 |
22.27% |
2.3 |
8/10 |
0 |
|
29.45 |
7.81% |
7.81% |
10.05% |
9/15 |
83.03% |
10.93% |
2.37 |
2.76 |
2.38 |
9 |
0.66 |
0.67 |
0.72 |
2.05 |
2.77 |
11.78 |
1.04 |
126.18 |
371.6 |
59.34 |
174.74 |
-17.06 |
-50.23 |
-112.55 |
-331.45 |
46 |
| 3028 |
增你強 |
25.28% |
1.6 |
7/07 |
0 |
|
20.85 |
7.67% |
7.67% |
10.27% |
7/28 |
76.56% |
17.19% |
1.2 |
1.42 |
1.53 |
10 |
0.65 |
0.7 |
0.8 |
2.15 |
2.09 |
8.08 |
1.03 |
145.93 |
304.26 |
78.63 |
163.94 |
1.72 |
3.58 |
-94.42 |
-196.86 |
32 |
| 3029 |
零壹 |
13.34% |
0.7 |
7/14 |
0 |
|
22.55 |
3.1% |
3.1% |
3.58% |
8/10 |
87.5% |
20.36% |
0.57 |
0.38 |
0.66 |
8 |
0.14 |
0.1 |
0.11 |
0.35 |
0.80 |
39.56 |
1.62 |
23.82 |
53.71 |
-0.81 |
-1.83 |
-28.96 |
-65.3 |
-64.14 |
-144.63 |
14 |
| 3030 |
德律 |
7.59% |
2.3 |
7/19 |
0.7 |
7/19 |
40.4 |
5.69% |
7.43% |
8.04% |
8/19 |
66.96% |
19.61% |
1.74 |
2.28 |
2.27 |
10 |
1.56 |
1.04 |
1.69 |
4.29 |
4.48 |
9.08 |
2.01 |
16.41 |
66.32 |
-39.51 |
-159.62 |
-103.43 |
-417.84 |
-183.32 |
-740.61 |
60 |
| 3031 |
佰鴻 |
30.74% |
1 |
7/15 |
0 |
|
28.3 |
3.53% |
3.53% |
5.1% |
8/05 |
60.61% |
37.31% |
1.06 |
1.62 |
2.11 |
10 |
0.22 |
0.07 |
0.66 |
0.95 |
1.65 |
33.29 |
1.77 |
85.52 |
242.03 |
53.18 |
150.51 |
16.23 |
45.92 |
-29.97 |
-84.82 |
20 |
| 3032 |
偉訓 |
3.91% |
1 |
7/28 |
0.1 |
7/28 |
9.35 |
10.7% |
11.76% |
12.24% |
|
94.83% |
34.3% |
0.74 |
1.38 |
1.46 |
9 |
-0.01 |
0.1 |
0.11 |
0.2 |
1.16 |
27.50 |
0.61 |
-15.12 |
-14.14 |
-100.7 |
-94.15 |
-198.49 |
-185.59 |
-320.74 |
-299.89 |
22 |
| 3033 |
威健 |
14.14% |
2.1588 |
7/27 |
0.5 |
7/27 |
23.1 |
9.35% |
11.51% |
13.41% |
8/12 |
86.05% |
15.74% |
1.78 |
2.01 |
2.02 |
10 |
0.78 |
0.74 |
0.67 |
2.19 |
3.09 |
8.43 |
1.45 |
97.06 |
224.22 |
5.1 |
11.78 |
-100 |
-231 |
-231.37 |
-534.47 |
53.18 |
| 3034 |
聯詠 |
6.66% |
5.8 |
7/14 |
0 |
|
88.5 |
6.55% |
6.55% |
7.02% |
8/16 |
75.42% |
14.69% |
5.12 |
6.88 |
5.83 |
10 |
1.53 |
1.72 |
1.54 |
4.79 |
7.69 |
14.09 |
2.49 |
8.7 |
76.97 |
-40.23 |
-356.07 |
-96.16 |
-850.98 |
-166.06 |
-1469.6 |
116 |
| 3035 |
智原 |
6.09% |
1.5 |
8/16 |
0.5 |
8/16 |
48.15 |
3.12% |
4.15% |
4.42% |
9/28 |
85.47% |
16.97% |
2 |
2.84 |
3.06 |
10 |
0.32 |
0.03 |
-0.2 |
0.15 |
2.34 |
117.44 |
3.08 |
3.26 |
15.71 |
-27.58 |
-132.82 |
-62.84 |
-302.56 |
-106.9 |
-514.74 |
40 |
| 3036 |
文曄 |
16.47% |
3.8 |
7/27 |
0.2 |
7/27 |
43.75 |
8.69% |
9.14% |
10.95% |
9/02 |
71.3% |
11.71% |
2.4 |
2.24 |
2.17 |
10 |
1.54 |
1.68 |
1.5 |
4.72 |
5.61 |
9.47 |
1.71 |
97.34 |
425.86 |
22.8 |
99.74 |
-62.39 |
-272.96 |
-168.88 |
-738.84 |
80 |
| 3037 |
欣興 |
8.27% |
2.6 |
8/02 |
0 |
|
37.8 |
6.88% |
6.88% |
7.5% |
8/16 |
56.16% |
14.55% |
1.57 |
1.72 |
1.29 |
9 |
0.78 |
0.92 |
1 |
2.7 |
4.63 |
10.68 |
1.30 |
19.65 |
74.27 |
-32.48 |
-122.78 |
-92.06 |
-347.98 |
-166.53 |
-629.49 |
52 |
| 3040 |
遠見 |
8.16% |
0.4 |
8/23 |
0 |
|
15.1 |
2.65% |
2.65% |
2.88% |
9/09 |
133.33% |
32.35% |
0.34 |
0.34 |
0.85 |
7 |
-0.02 |
0.04 |
0.18 |
0.2 |
0.30 |
53.93 |
0.99 |
7.29 |
11.01 |
-12.77 |
-19.28 |
-35.69 |
-53.89 |
-64.34 |
-97.15 |
8 |
| 3041 |
揚智 |
10.59% |
2.5 |
8/15 |
0 |
|
50.5 |
4.95% |
4.95% |
5.54% |
9/07 |
78.37% |
21.09% |
1.63 |
1.45 |
1.12 |
8 |
0.44 |
0.35 |
0.93 |
1.72 |
3.19 |
22.44 |
2.89 |
25.05 |
126.51 |
-13.27 |
-67.02 |
-57.07 |
-288.2 |
-111.82 |
-564.68 |
50 |
| 3042 |
晶技 |
5.54% |
2.5 |
8/03 |
0.2 |
8/03 |
45.25 |
5.52% |
5.97% |
6.32% |
|
66.5% |
7.25% |
2.47 |
2.48 |
1.87 |
10 |
0.81 |
0.82 |
1.01 |
2.64 |
4.06 |
12.71 |
1.98 |
1.57 |
7.1 |
-42.51 |
-192.37 |
-92.89 |
-420.34 |
-155.87 |
-705.29 |
54 |
| 3043 |
科風 |
33.33% |
1.1 |
11/14 |
0.7 |
11/14 |
25.45 |
4.32% |
7.07% |
10.61% |
12/30 |
52.63% |
18.4% |
0.6 |
1.2 |
1.96 |
8 |
0.52 |
0 |
-0.09 |
0.43 |
3.42 |
72.71 |
1.45 |
188.58 |
479.94 |
122.57 |
311.95 |
47.13 |
119.95 |
-47.17 |
-120.04 |
36 |
| 3044 |
健鼎 |
4.97% |
4.3 |
8/09 |
1.1 |
8/09 |
91.1 |
4.72% |
5.93% |
6.24% |
|
50.33% |
5.43% |
3.47 |
3.15 |
2.82 |
10 |
2.75 |
2.36 |
1.75 |
6.86 |
10.73 |
10.24 |
2.10 |
-1.65 |
-15.04 |
-45.21 |
-411.83 |
-94.98 |
-865.3 |
-157.2 |
-1432.13 |
108 |
| 3045 |
台灣大 |
17.68% |
4.16 |
6/30 |
0 |
|
89 |
4.67% |
4.67% |
5.68% |
7/21 |
90.04% |
6.03% |
4.63 |
3.61 |
3.27 |
10 |
1.1 |
1.16 |
1.16 |
3.42 |
4.62 |
22.82 |
6.67 |
55.14 |
490.71 |
16.63 |
148.03 |
-27.37 |
-243.61 |
-82.38 |
-733.16 |
83.2 |
| 3047 |
訊舟 |
20.84% |
0.15 |
8/09 |
0.45 |
8/09 |
14.8 |
1.01% |
4.05% |
5.12% |
|
127.66% |
6.76% |
0.6 |
1.01 |
0.91 |
8 |
0.24 |
-0.1 |
-0.27 |
-0.13 |
0.47 |
0 |
1.27 |
59.99 |
88.79 |
25.7 |
38.04 |
-13.49 |
-19.97 |
-62.48 |
-92.47 |
12 |
| 3048 |
益登 |
22.15% |
0.69 |
7/11 |
0 |
|
9.41 |
7.33% |
7.33% |
9.42% |
8/17 |
41.07% |
21.24% |
0.57 |
0.87 |
2.42 |
9 |
0.02 |
0.11 |
0.3 |
0.43 |
1.68 |
15.43 |
0.72 |
117.63 |
110.69 |
54.94 |
51.69 |
-16.72 |
-15.73 |
-106.29 |
-100.02 |
13.8 |
| 3050 |
鈺德 |
0.82% |
0.19 |
9/21 |
0 |
|
7.68 |
2.47% |
2.47% |
2.49% |
10/26 |
45.24% |
18.17% |
0.06 |
0.08 |
0.69 |
6 |
0.04 |
-0.38 |
-0.2 |
-0.54 |
0.42 |
12.80 |
0.62 |
-10.44 |
-8.02 |
-27.9 |
-21.43 |
-47.86 |
-36.75 |
-72.8 |
-55.91 |
3.8 |
| 3052 |
夆典 |
7.91% |
0.6 |
8/29 |
0.4 |
8/29 |
10 |
6% |
10% |
10.86% |
10/20 |
90.91% |
13.76% |
0.74 |
0.36 |
0.22 |
2 |
0.13 |
0.1 |
0.5 |
0.73 |
1.10 |
17.86 |
0.91 |
25.15 |
25.15 |
-50.39 |
-50.39 |
-136.72 |
-136.72 |
-244.63 |
-244.63 |
20 |
| 3054 |
萬國 |
12.34% |
1.36 |
7/25 |
0 |
|
14.05 |
9.68% |
9.68% |
11.04% |
8/15 |
90.07% |
12.63% |
0.52 |
0.26 |
0.98 |
5 |
0.28 |
-0.36 |
0.33 |
0.25 |
1.51 |
70.25 |
1.41 |
65.08 |
91.43 |
-11.04 |
-15.51 |
-98.04 |
-137.74 |
-206.78 |
-290.52 |
27.2 |
| 3055 |
蔚華科 |
17.63% |
2 |
7/07 |
0 |
|
15.25 |
13.11% |
13.11% |
15.92% |
|
74.35% |
18.08% |
1.33 |
2.05 |
2.27 |
10 |
0.29 |
0.42 |
0.06 |
0.77 |
2.69 |
19.30 |
0.75 |
154.08 |
234.97 |
46.09 |
70.29 |
-77.32 |
-117.92 |
-231.59 |
-353.18 |
40 |
| 3058 |
立德 |
1.55% |
1.2 |
8/04 |
0 |
|
13.4 |
8.96% |
8.96% |
9.1% |
|
59.7% |
7.58% |
1.53 |
1.23 |
1.19 |
9 |
-0.24 |
0.13 |
0.25 |
0.14 |
2.01 |
36.22 |
0.86 |
-31.59 |
-42.33 |
-95.25 |
-127.63 |
-168 |
-225.12 |
-258.94 |
-346.98 |
24 |
| 3059 |
華晶 |
6.16% |
2 |
10/31 |
0.1 |
10/31 |
28.5 |
7.02% |
7.37% |
7.85% |
11/23 |
59.83% |
7.92% |
2.53 |
3.24 |
3.15 |
10 |
0.51 |
0.73 |
0.8 |
2.04 |
3.51 |
10.22 |
0.98 |
6.28 |
17.89 |
-48.48 |
-138.16 |
-111.06 |
-316.51 |
-189.28 |
-539.45 |
42 |
| 3060 |
銘異 |
17.21% |
4.1 |
7/06 |
0 |
|
68.8 |
5.96% |
5.96% |
7.2% |
7/26 |
66.02% |
8.92% |
3.22 |
3.56 |
3.43 |
10 |
0.85 |
0.47 |
2.12 |
3.44 |
6.21 |
12.98 |
2.61 |
67.64 |
465.33 |
18.74 |
128.94 |
-37.14 |
-255.51 |
-106.99 |
-736.07 |
82 |
| 3061 |
璨圓 |
11.89% |
1.42586 |
6/03 |
0 |
|
30 |
4.75% |
4.75% |
5.39% |
7/08 |
48.5% |
26.93% |
0.71 |
0.44 |
1.06 |
7 |
0.2 |
-0.11 |
-0.07 |
0.02 |
2.94 |
1500.00 |
1.00 |
29.92 |
89.77 |
-7.3 |
-21.91 |
-49.85 |
-149.54 |
-103.03 |
-309.08 |
28.52 |
| 3062 |
建漢 |
15.6% |
0.7 |
9/15 |
0 |
|
31.95 |
2.19% |
2.19% |
2.6% |
10/07 |
61.95% |
6.9% |
0.9 |
1.15 |
2.52 |
10 |
0.45 |
0.55 |
0.71 |
1.71 |
1.13 |
16.06 |
1.97 |
21.51 |
68.74 |
3.79 |
12.1 |
-16.48 |
-52.64 |
-41.8 |
-133.56 |
14 |
| 3067 |
全域 |
7.41% |
2.1 |
8/16 |
0 |
|
18.95 |
11.08% |
11.08% |
11.97% |
|
87.87% |
54.46% |
0.7 |
1.21 |
1.85 |
8 |
0.48 |
0.31 |
-0.18 |
0.61 |
2.39 |
17.55 |
1.45 |
22.6 |
42.83 |
-60.72 |
-115.06 |
-155.94 |
-295.51 |
-274.97 |
-521.07 |
42 |
| 3068 |
美磊 |
12.41% |
4 |
8/17 |
0 |
|
51.9 |
7.71% |
7.71% |
8.8% |
9/08 |
64.72% |
11.39% |
2.63 |
1.68 |
1 |
4 |
0.92 |
0.26 |
1.16 |
2.34 |
6.18 |
16.42 |
3.25 |
52.33 |
271.58 |
-8.32 |
-43.17 |
-77.63 |
-402.88 |
-164.26 |
-852.52 |
80 |
| 3078 |
僑威 |
19.99% |
0.4 |
9/20 |
0.75 |
9/20 |
13.15 |
3.04% |
8.75% |
10.93% |
|
88.46% |
20.84% |
1.17 |
1.37 |
2.04 |
10 |
0.06 |
0.02 |
0.62 |
0.7 |
1.30 |
23.07 |
0.94 |
122.35 |
160.89 |
48.9 |
64.3 |
-35.05 |
-46.09 |
-139.99 |
-184.08 |
23 |
| 3080 |
威力盟 |
19.92% |
2 |
7/14 |
0 |
|
21.05 |
9.5% |
9.5% |
11.86% |
8/12 |
76.63% |
30.66% |
1.57 |
2.61 |
2.12 |
10 |
0.46 |
0.06 |
-0.36 |
0.16 |
2.61 |
21.48 |
0.74 |
132.29 |
278.48 |
52.54 |
110.59 |
-38.61 |
-81.28 |
-152.55 |
-321.12 |
40 |
| 3083 |
網龍 |
11.37% |
9.3 |
9/15 |
0 |
|
122.5 |
7.59% |
7.59% |
8.57% |
|
89.34% |
54.47% |
8.75 |
6 |
6.12 |
9 |
1.82 |
0.71 |
0.62 |
3.15 |
10.41 |
22.31 |
5.17 |
44.04 |
539.54 |
-15.14 |
-185.48 |
-82.78 |
-1014.07 |
-167.33 |
-2049.81 |
186 |
| 3088 |
艾訊 |
9.56% |
2.2 |
8/01 |
0 |
|
23.4 |
9.4% |
9.4% |
10.4% |
8/18 |
85.94% |
30.71% |
1.84 |
2.57 |
2.25 |
9 |
0.67 |
0.33 |
0.58 |
1.58 |
2.56 |
13.07 |
1.52 |
38.38 |
89.8 |
-33.73 |
-78.92 |
-116.13 |
-271.74 |
-219.14 |
-512.78 |
44 |
| 3089 |
展成 |
4.4% |
0.3 |
7/05 |
0 |
|
12.1 |
2.48% |
2.48% |
2.59% |
8/12 |
40% |
14.06% |
0.1 |
0.1 |
0.52 |
6 |
-0.16 |
0.05 |
-0.49 |
-0.6 |
0.75 |
28.14 |
1.11 |
-2.03 |
-2.46 |
-20.15 |
-24.38 |
-40.86 |
-49.44 |
-66.74 |
-80.76 |
6 |
| 3090 |
日電貿 |
18.69% |
1.85 |
7/22 |
1.75 |
7/22 |
27.5 |
6.73% |
13.09% |
16.1% |
8/31 |
119.21% |
11.52% |
3.1 |
3.24 |
2.49 |
9 |
0.69 |
1.01 |
0.64 |
2.34 |
3.02 |
10.96 |
1.61 |
166.98 |
459.2 |
58.22 |
160.1 |
-66.08 |
-181.73 |
-221.46 |
-609.01 |
72 |
| 3092 |
鴻碩 |
4.82% |
0.7 |
7/20 |
0.5 |
7/20 |
14.35 |
4.88% |
8.36% |
8.79% |
|
74.07% |
22.74% |
1.18 |
1.26 |
0.76 |
5 |
0.64 |
0.02 |
0.04 |
0.7 |
1.62 |
17.29 |
0.77 |
-3.52 |
-5.05 |
-64.88 |
-93.1 |
-135 |
-193.73 |
-222.66 |
-319.51 |
24 |
| 3093 |
港建 |
22.14% |
6 |
7/11 |
0 |
|
49.1 |
12.22% |
12.22% |
15.69% |
8/12 |
72.9% |
69.8% |
4.57 |
5.17 |
4.67 |
10 |
0.52 |
1.01 |
1.01 |
2.54 |
8.23 |
13.60 |
2.16 |
195.92 |
961.98 |
91.44 |
448.99 |
-27.96 |
-137.28 |
-177.21 |
-870.12 |
120 |
| 3094 |
聯傑 |
15.7% |
1.15 |
9/02 |
0.2 |
9/02 |
23.3 |
4.94% |
5.79% |
6.87% |
|
88.24% |
8.45% |
1.08 |
0.95 |
0.57 |
5 |
0.17 |
0.13 |
0.27 |
0.57 |
1.53 |
40.17 |
1.54 |
57.45 |
133.85 |
10.52 |
24.52 |
-43.11 |
-100.44 |
-110.14 |
-256.64 |
27 |
| 3105 |
穩懋 |
12.66% |
0.82 |
7/11 |
0 |
|
46.05 |
1.78% |
1.78% |
2.04% |
|
28.87% |
13.43% |
0.27 |
0.14 |
0.08 |
1 |
0.51 |
0.19 |
0.37 |
1.07 |
2.84 |
30.30 |
3.21 |
12.51 |
57.62 |
-1.53 |
-7.05 |
-17.58 |
-80.95 |
-37.64 |
-173.33 |
16.4 |
| 3114 |
好德 |
39.2% |
0.2 |
8/03 |
0 |
|
13.05 |
1.53% |
1.53% |
2.52% |
8/31 |
-117.65% |
19.72% |
0.58 |
1.12 |
1.77 |
10 |
0.1 |
0.05 |
0.2 |
0.35 |
-0.17 |
56.74 |
0.88 |
49.41 |
64.48 |
34.48 |
44.99 |
17.41 |
22.72 |
-3.92 |
-5.12 |
4 |
| 3118 |
進階 |
18.65% |
1.5 |
8/05 |
0.5 |
8/05 |
30.25 |
4.96% |
6.61% |
8.13% |
9/15 |
85.84% |
26.12% |
1.77 |
1.59 |
1.1 |
7 |
0.46 |
0.66 |
0.14 |
1.26 |
2.33 |
16.99 |
2.08 |
84.08 |
254.35 |
29.17 |
88.24 |
-33.59 |
-101.6 |
-112.03 |
-338.9 |
40 |
| 3130 |
一零四 |
18.63% |
6 |
7/19 |
0 |
|
86.5 |
6.94% |
6.94% |
8.52% |
8/10 |
77.72% |
19.16% |
4.93 |
5.75 |
5.64 |
9 |
1.67 |
1.58 |
2.34 |
5.59 |
7.72 |
11.71 |
2.45 |
88.08 |
761.91 |
30.48 |
263.66 |
-35.35 |
-305.76 |
-117.63 |
-1017.54 |
120 |
| 3131 |
弘塑 |
13.25% |
8.5 |
7/13 |
0 |
|
77.2 |
11.01% |
11.01% |
12.69% |
8/25 |
79.74% |
31.8% |
3.67 |
1.83 |
1.1 |
2 |
2 |
1.96 |
2.41 |
6.37 |
10.66 |
8.37 |
3.26 |
83.54 |
644.94 |
-3.74 |
-28.9 |
-103.5 |
-799 |
-228.19 |
-1761.63 |
170 |
| 3149 |
正達 |
11.43% |
0.2 |
8/08 |
0 |
|
92.8 |
0.22% |
0.22% |
0.24% |
|
6.51% |
11.53% |
0.07 |
0.14 |
0.08 |
2 |
1.03 |
1.65 |
1.27 |
3.95 |
3.07 |
23.86 |
3.64 |
1.26 |
11.72 |
-0.42 |
-3.88 |
-2.34 |
-21.71 |
-4.74 |
-44 |
4 |
| 3152 |
璟德 |
0.54% |
5.5 |
8/04 |
0 |
|
93.7 |
5.87% |
5.87% |
5.9% |
9/22 |
65.48% |
24.67% |
4.5 |
3.38 |
2.15 |
8 |
1 |
1.61 |
1.38 |
3.99 |
8.40 |
18.48 |
2.61 |
-26.34 |
-246.79 |
-67.65 |
-633.86 |
-114.86 |
-1076.24 |
-173.88 |
-1629.21 |
110 |
| 3162 |
精確 |
0.01% |
0.2205 |
8/15 |
0.27893 |
8/15 |
9.31 |
2.37% |
5.36% |
5.36% |
9/16 |
156.07% |
15.65% |
0.79 |
0.96 |
0.85 |
9 |
-0.11 |
0.16 |
0.15 |
0.2 |
0.32 |
33.25 |
0.82 |
-26.77 |
-24.92 |
-64.33 |
-59.89 |
-107.25 |
-99.85 |
-160.9 |
-149.79 |
9.99 |
| 3164 |
景岳 |
10.98% |
2 |
9/02 |
0 |
|
51.3 |
3.9% |
3.9% |
4.38% |
9/23 |
71.43% |
11.02% |
1.66 |
0.94 |
0.56 |
4 |
0.11 |
-0.44 |
1 |
0.67 |
2.80 |
35.87 |
4.00 |
21.17 |
108.62 |
-9.11 |
-46.75 |
-43.73 |
-224.32 |
-86.99 |
-446.28 |
40 |
| 3169 |
亞信 |
3.45% |
2.5 |
6/23 |
0 |
|
43.15 |
5.79% |
5.79% |
6% |
7/15 |
89.29% |
14.42% |
2.13 |
1.49 |
1.1 |
9 |
0.42 |
0.34 |
0.52 |
1.28 |
2.80 |
24.38 |
2.96 |
-9.98 |
-43.06 |
-51.94 |
-224.1 |
-99.88 |
-431 |
-159.82 |
-689.62 |
50 |
| 3189 |
景碩 |
7.5% |
3 |
8/10 |
0 |
|
102 |
2.94% |
2.94% |
3.18% |
8/30 |
54.55% |
39.78% |
2.43 |
2.99 |
2.15 |
8 |
1.52 |
1.64 |
1.62 |
4.78 |
5.50 |
16.48 |
2.16 |
6.25 |
63.75 |
-15.88 |
-162 |
-41.18 |
-420 |
-72.79 |
-742.5 |
60 |
| 3202 |
樺晟 |
13.11% |
0.2 |
7/14 |
0 |
|
8.94 |
2.24% |
2.24% |
2.57% |
8/04 |
250% |
12.15% |
0.75 |
1.36 |
1.18 |
9 |
-0.75 |
-0.57 |
-0.18 |
-1.5 |
0.08 |
0 |
0.52 |
16.68 |
14.91 |
-1.04 |
-0.93 |
-21.28 |
-19.02 |
-46.58 |
-41.65 |
4 |
| 3206 |
志豐 |
3.09% |
1.3 |
8/11 |
0.2 |
8/11 |
19.75 |
6.58% |
7.59% |
7.84% |
|
75.76% |
26.95% |
0.78 |
1.08 |
0.72 |
7 |
0.56 |
0.58 |
0.62 |
1.76 |
1.98 |
9.50 |
1.19 |
-15.68 |
-30.97 |
-70.49 |
-139.21 |
-133.12 |
-262.92 |
-211.42 |
-417.56 |
30 |
| 3207 |
耀勝 |
14.24% |
0.1 |
9/15 |
0.3 |
9/15 |
14.3 |
0.7% |
2.8% |
3.26% |
|
37.38% |
11.86% |
0.3 |
0.45 |
0.99 |
8 |
0.06 |
0.03 |
0.34 |
0.43 |
1.07 |
46.13 |
1.00 |
23.85 |
34.11 |
1.49 |
2.12 |
-24.08 |
-34.43 |
-56.03 |
-80.13 |
8 |
| 3209 |
全科 |
22.09% |
1.5 |
8/04 |
1.5 |
8/04 |
25.05 |
5.99% |
11.98% |
15.37% |
8/31 |
86.96% |
17.53% |
2.26 |
2.07 |
1.77 |
9 |
0.83 |
0.68 |
0.8 |
2.31 |
3.45 |
10.66 |
1.73 |
191.44 |
479.57 |
89.09 |
223.18 |
-27.88 |
-69.84 |
-174.1 |
-436.11 |
60 |
| 3211 |
順達 |
18.62% |
6 |
7/18 |
0 |
|
169.5 |
3.54% |
3.54% |
4.35% |
8/16 |
67.11% |
8.71% |
6.33 |
6.05 |
5.33 |
10 |
2.21 |
2.33 |
3.83 |
8.37 |
8.94 |
17.51 |
4.15 |
44.92 |
761.34 |
15.52 |
263.14 |
-18.07 |
-306.24 |
-60.06 |
-1017.96 |
120 |
| 3213 |
茂訊 |
19.93% |
4 |
8/01 |
1.5 |
8/01 |
62.2 |
6.43% |
8.84% |
11.04% |
9/14 |
92.28% |
10.76% |
5.7 |
6.23 |
4.64 |
9 |
1.23 |
1.35 |
2 |
4.58 |
5.96 |
10.54 |
3.22 |
123.21 |
766.34 |
48.97 |
304.61 |
-35.86 |
-223.08 |
-141.91 |
-882.7 |
110 |
| 3217 |
優群 |
21.78% |
1.5 |
7/26 |
0 |
|
12.55 |
11.95% |
11.95% |
15.28% |
8/17 |
71.43% |
35.12% |
1.33 |
1.2 |
1.63 |
9 |
0.45 |
0.29 |
0.31 |
1.05 |
2.10 |
10.46 |
0.86 |
187.54 |
235.37 |
85.65 |
107.5 |
-30.79 |
-38.64 |
-176.34 |
-221.31 |
30 |
| 3221 |
台嘉碩 |
19.48% |
0.8 |
8/02 |
0.4 |
8/02 |
11.95 |
6.69% |
10.04% |
12.47% |
|
90.91% |
9.38% |
0.9 |
1.9 |
1.39 |
7 |
0.07 |
-0.19 |
-0.26 |
-0.38 |
1.32 |
0 |
0.70 |
135.63 |
162.07 |
51.64 |
61.71 |
-44.34 |
-52.99 |
-164.32 |
-196.37 |
24 |
| 3227 |
原相 |
4.52% |
4.7 |
8/17 |
0.1 |
8/17 |
89 |
5.28% |
5.39% |
5.65% |
|
76.31% |
12.62% |
5.28 |
6.01 |
4.4 |
8 |
0.54 |
0.69 |
0.87 |
2.1 |
6.29 |
32.60 |
2.03 |
-3.81 |
-33.89 |
-43.27 |
-385.08 |
-88.36 |
-786.43 |
-144.73 |
-1288.13 |
96 |
| 3229 |
晟鈦 |
32.39% |
0.4 |
7/19 |
0 |
|
8.91 |
4.49% |
4.49% |
6.64% |
8/10 |
86.96% |
14.41% |
0.45 |
1.01 |
1.15 |
8 |
0.15 |
0 |
0.22 |
0.37 |
0.46 |
38.74 |
0.73 |
115.69 |
103.08 |
74.09 |
66.01 |
26.54 |
23.65 |
-32.89 |
-29.31 |
8 |
| 3231 |
緯創 |
12.28% |
3.2 |
8/24 |
0.5 |
8/24 |
47.85 |
6.69% |
7.73% |
8.81% |
9/09 |
60.16% |
3.41% |
2.95 |
2.81 |
1.88 |
8 |
1.02 |
1.26 |
1.06 |
3.34 |
6.15 |
10.18 |
1.67 |
51.54 |
246.64 |
-9.23 |
-44.16 |
-78.69 |
-376.51 |
-165.51 |
-791.95 |
74 |
| 3234 |
光環 |
6.22% |
1 |
7/18 |
0 |
|
25.2 |
3.97% |
3.97% |
4.23% |
8/05 |
76.34% |
11.37% |
0.33 |
0.34 |
0.2 |
2 |
0.13 |
0.41 |
0.5 |
1.04 |
1.31 |
28.97 |
1.85 |
3.61 |
9.09 |
-25.9 |
-65.26 |
-59.62 |
-150.24 |
-101.77 |
-256.46 |
20 |
| 3236 |
千如 |
21.54% |
0.6 |
8/04 |
0.6 |
8/04 |
11.6 |
5.17% |
10.34% |
13.18% |
|
86.96% |
16.96% |
0.47 |
0.63 |
0.81 |
9 |
0.09 |
0.19 |
0.2 |
0.48 |
1.38 |
20.00 |
0.82 |
159.96 |
185.56 |
71.95 |
83.46 |
-28.63 |
-33.22 |
-154.37 |
-179.06 |
24 |
| 3257 |
虹冠電 |
4.96% |
2 |
7/20 |
0 |
|
31.85 |
6.28% |
6.28% |
6.61% |
8/11 |
66.01% |
18.2% |
0.67 |
0.33 |
0.2 |
1 |
0.51 |
0.48 |
0.76 |
1.75 |
3.03 |
13.55 |
1.77 |
-1.81 |
-5.76 |
-47.94 |
-152.7 |
-100.67 |
-320.64 |
-166.58 |
-530.56 |
40 |
| 3264 |
欣銓 |
8.06% |
2 |
8/11 |
0.1 |
8/11 |
24.3 |
8.23% |
8.64% |
9.4% |
9/07 |
65.42% |
14.9% |
1.5 |
1.62 |
1.16 |
8 |
0.51 |
0.49 |
0.4 |
1.4 |
3.21 |
12.03 |
1.46 |
22.96 |
55.8 |
-42.41 |
-103.05 |
-117.12 |
-284.59 |
-210.5 |
-511.52 |
42 |
| 3265 |
台星科 |
12.58% |
0.832 |
7/14 |
0 |
|
35.05 |
2.37% |
2.37% |
2.72% |
8/03 |
37.48% |
52.7% |
0.6 |
0.9 |
0.62 |
7 |
0.42 |
0.33 |
0.53 |
1.28 |
2.22 |
10.34 |
1.67 |
16.5 |
57.83 |
-2.21 |
-7.73 |
-23.59 |
-82.67 |
-50.31 |
-176.33 |
16.64 |
| 3266 |
昇陽 |
21.95% |
0.8 |
8/02 |
0 |
|
17.2 |
4.65% |
4.65% |
5.96% |
8/19 |
67.23% |
54.84% |
0.27 |
0.66 |
1.41 |
6 |
0.83 |
0.51 |
0.04 |
1.38 |
1.19 |
6.52 |
1.26 |
73.73 |
126.82 |
34.03 |
58.53 |
-11.35 |
-19.52 |
-68.07 |
-117.08 |
16 |
| 3284 |
太普高 |
30.04% |
1 |
8/24 |
0.1 |
8/24 |
10.65 |
9.39% |
10.33% |
14.76% |
|
75.86% |
14.78% |
0.7 |
0.51 |
0.69 |
5 |
0.27 |
0.02 |
0.09 |
0.38 |
1.45 |
22.66 |
0.84 |
243.12 |
258.92 |
149.1 |
158.79 |
41.65 |
44.35 |
-92.67 |
-98.69 |
22 |
| 3287 |
廣寰科 |
11.26% |
1.3 |
7/07 |
0 |
|
12.05 |
10.79% |
10.79% |
12.16% |
8/17 |
87.84% |
9.31% |
1.08 |
1.24 |
1.47 |
8 |
0.05 |
-0.26 |
0.38 |
0.17 |
1.48 |
0 |
1.02 |
61.46 |
74.06 |
-22.56 |
-27.19 |
-118.59 |
-142.9 |
-238.62 |
-287.53 |
26 |
| 3289 |
宜特 |
20.48% |
0.25 |
9/13 |
0.2 |
9/13 |
24.7 |
1.01% |
1.82% |
2.29% |
10/14 |
43.69% |
12.8% |
0.89 |
2.1 |
1.94 |
7 |
0.73 |
1.06 |
0.15 |
1.94 |
1.03 |
17.27 |
1.26 |
26.34 |
65.05 |
10.97 |
27.1 |
-6.59 |
-16.27 |
-28.54 |
-70.49 |
9 |
| 3290 |
東浦 |
4.03% |
0.5 |
6/29 |
0 |
|
21.35 |
2.34% |
2.34% |
2.44% |
7/29 |
24.75% |
16.78% |
0.5 |
0.25 |
0.42 |
5 |
0.79 |
0.66 |
0.72 |
2.17 |
2.02 |
9.84 |
1.43 |
-2.74 |
-5.86 |
-19.8 |
-42.27 |
-39.29 |
-83.88 |
-63.65 |
-135.9 |
10 |
| 3291 |
遠翔科 |
10.49% |
2 |
8/02 |
0.45 |
8/02 |
30.95 |
6.46% |
7.92% |
8.84% |
9/09 |
90.07% |
16.31% |
1.78 |
1.72 |
2.04 |
9 |
0.51 |
1.12 |
0.73 |
2.36 |
2.72 |
11.55 |
2.10 |
39.31 |
121.65 |
-21.92 |
-67.84 |
-91.89 |
-284.4 |
-179.35 |
-555.1 |
49 |
| 3293 |
鈊象 |
12.63% |
9.5 |
6/20 |
0 |
|
213 |
4.46% |
4.46% |
5.1% |
7/15 |
80.1% |
17.44% |
10.66 |
10.49 |
7.89 |
8 |
2.81 |
3.22 |
3.77 |
9.8 |
11.86 |
17.60 |
4.82 |
31.21 |
664.86 |
-3.95 |
-84.13 |
-44.14 |
-940.12 |
-94.37 |
-2010.11 |
190 |
| 3296 |
勝德 |
10% |
1 |
6/30 |
0 |
|
27.15 |
3.68% |
3.68% |
4.09% |
7/22 |
68.49% |
10.47% |
1.43 |
2.76 |
2.58 |
9 |
-0.24 |
-0.32 |
-0.82 |
-1.38 |
1.46 |
0 |
1.70 |
16.57 |
45 |
-11.79 |
-32 |
-44.2 |
-120 |
-84.71 |
-230 |
20 |
| 3297 |
杭特 |
20.14% |
1 |
8/12 |
0 |
|
20.2 |
4.95% |
4.95% |
6.2% |
9/02 |
69.93% |
24.43% |
1.06 |
1.94 |
1.86 |
9 |
-0.09 |
0.12 |
0.49 |
0.52 |
1.43 |
126.25 |
0.91 |
69.97 |
141.33 |
28.33 |
57.23 |
-19.25 |
-38.88 |
-78.72 |
-159.02 |
20 |
| 3299 |
帛漢 |
9.45% |
3 |
7/18 |
0 |
|
35.15 |
8.53% |
8.53% |
9.43% |
8/12 |
68.97% |
17.57% |
2.09 |
1.55 |
1.34 |
9 |
0.9 |
1.12 |
0.82 |
2.84 |
4.35 |
9.30 |
1.53 |
33.95 |
119.33 |
-31.44 |
-110.52 |
-106.17 |
-373.2 |
-199.59 |
-701.55 |
60 |
| 3305 |
昇貿 |
6.71% |
2 |
8/03 |
0.5 |
8/03 |
42.5 |
4.71% |
5.88% |
6.31% |
|
66.14% |
18.38% |
2.35 |
2.59 |
1.76 |
7 |
1.03 |
1.26 |
1.59 |
3.88 |
3.78 |
10.29 |
1.38 |
8.09 |
34.36 |
-35.85 |
-152.38 |
-86.07 |
-365.8 |
-148.84 |
-632.58 |
50 |
| 3306 |
鼎天 |
24.81% |
1.6 |
8/01 |
0 |
|
32.2 |
4.97% |
4.97% |
6.61% |
8/31 |
94.12% |
37.66% |
1.2 |
1.02 |
0.75 |
7 |
0.1 |
1.18 |
0.29 |
1.57 |
1.70 |
12.20 |
1.13 |
92.27 |
297.11 |
48.86 |
157.32 |
-0.76 |
-2.43 |
-62.77 |
-202.13 |
32 |
| 3311 |
閎暉 |
9.69% |
6.15 |
7/29 |
0.1 |
7/29 |
81.5 |
7.55% |
7.67% |
8.49% |
9/07 |
75.03% |
34.9% |
4.57 |
4.84 |
3.73 |
8 |
1.53 |
1.25 |
2.64 |
5.42 |
8.33 |
11.21 |
2.41 |
32.25 |
262.84 |
-26.63 |
-217.05 |
-93.93 |
-765.5 |
-178.04 |
-1451.06 |
125 |
| 3312 |
弘憶股 |
23.16% |
0.45 |
7/18 |
0 |
|
12.15 |
3.7% |
3.7% |
4.82% |
8/24 |
35.16% |
15.29% |
0.82 |
0.86 |
0.96 |
8 |
0.22 |
0.3 |
0.34 |
0.86 |
1.28 |
15.78 |
0.86 |
62.97 |
76.51 |
31.04 |
37.71 |
-5.45 |
-6.62 |
-51.07 |
-62.05 |
9 |
| 3315 |
宣昶 |
23.44% |
2.5 |
7/11 |
0 |
|
26.4 |
9.47% |
9.47% |
12.37% |
8/12 |
83.89% |
25.09% |
2.5 |
3.02 |
2.11 |
8 |
0.31 |
0.49 |
0.96 |
1.76 |
2.98 |
14.75 |
1.11 |
163.52 |
431.7 |
81.7 |
215.68 |
-11.82 |
-31.2 |
-128.71 |
-339.8 |
50 |
| 3317 |
尼克森 |
9.94% |
0.4 |
9/13 |
0 |
|
17.6 |
2.27% |
2.27% |
2.52% |
9/30 |
52.63% |
10.68% |
0.97 |
1.82 |
1.09 |
6 |
0.14 |
-0.52 |
-0.31 |
-0.69 |
0.76 |
0 |
0.69 |
10.1 |
17.77 |
-7.39 |
-13.01 |
-27.38 |
-48.19 |
-52.37 |
-92.17 |
8 |
| 3323 |
加百裕 |
35.53% |
1.5 |
8/15 |
0 |
|
22.9 |
6.55% |
6.55% |
10.16% |
9/15 |
58.82% |
9.68% |
2 |
2.26 |
1.92 |
8 |
0.01 |
0.03 |
-0.12 |
-0.08 |
2.55 |
0 |
0.88 |
188.34 |
431.3 |
126.2 |
289 |
55.18 |
126.36 |
-33.6 |
-76.94 |
30 |
| 3325 |
旭品 |
21.89% |
0.5 |
8/04 |
0 |
|
19.25 |
2.6% |
2.6% |
3.33% |
8/25 |
-72.46% |
7.08% |
0.97 |
1.69 |
1.41 |
8 |
-0.52 |
-0.71 |
-0.67 |
-1.9 |
-0.69 |
0 |
1.12 |
41.03 |
78.98 |
18.87 |
36.32 |
-6.46 |
-12.44 |
-38.12 |
-73.39 |
10 |
| 3332 |
幸康 |
7.66% |
4 |
7/11 |
0 |
|
45.8 |
8.73% |
8.73% |
9.46% |
8/05 |
79.05% |
35.78% |
3.17 |
3.42 |
2.56 |
8 |
0.99 |
0.99 |
1.21 |
3.19 |
5.06 |
10.53 |
1.74 |
19.89 |
91.08 |
-45.93 |
-210.37 |
-121.15 |
-554.88 |
-215.18 |
-985.52 |
80 |
| 3339 |
泰谷 |
10.65% |
1 |
8/29 |
0 |
|
23.3 |
4.29% |
4.29% |
4.8% |
9/26 |
66.67% |
13.85% |
0.33 |
0.66 |
0.6 |
5 |
-0.32 |
-0.36 |
-1.22 |
-1.9 |
1.50 |
0 |
1.36 |
21.96 |
51.18 |
-11.28 |
-26.28 |
-49.27 |
-114.8 |
-96.76 |
-225.45 |
20 |
| 3354 |
律勝 |
17.18% |
0.6 |
7/25 |
0.25379 |
7/25 |
14.1 |
4.26% |
6.06% |
7.31% |
8/30 |
66.19% |
28.16% |
0.66 |
1.26 |
2.09 |
8 |
0.43 |
0.07 |
0.48 |
0.98 |
1.29 |
12.05 |
0.82 |
68.55 |
96.66 |
18.88 |
26.62 |
-37.88 |
-53.41 |
-108.84 |
-153.46 |
17.08 |
| 3356 |
奇偶 |
23.23% |
5 |
7/26 |
1 |
7/26 |
125 |
4% |
4.8% |
6.25% |
|
98.52% |
21.77% |
8 |
8.55 |
6.97 |
9 |
2.57 |
1.82 |
2.25 |
6.64 |
6.09 |
19.00 |
5.51 |
81.93 |
1024.11 |
40.52 |
506.54 |
-6.8 |
-84.96 |
-65.95 |
-824.34 |
120 |
| 3360 |
尚立 |
13.37% |
0.5 |
9/20 |
0 |
|
11.05 |
4.52% |
4.52% |
5.22% |
10/26 |
178.57% |
17.18% |
0.33 |
0.72 |
0.94 |
7 |
0.24 |
0.08 |
0.2 |
0.52 |
0.28 |
0 |
0.74 |
34.85 |
38.51 |
-1.06 |
-1.17 |
-42.1 |
-46.52 |
-93.4 |
-103.21 |
10 |
| 3363 |
上詮 |
7.15% |
1.2 |
6/22 |
0 |
|
36.45 |
3.29% |
3.29% |
3.55% |
7/21 |
59.41% |
22.71% |
0.5 |
0.33 |
0.2 |
3 |
0.37 |
0.45 |
0.59 |
1.41 |
2.02 |
19.92 |
2.25 |
5.9 |
21.51 |
-18.79 |
-68.5 |
-47.01 |
-171.36 |
-82.29 |
-299.94 |
24 |
| 3373 |
熱映 |
15.04% |
1.47 |
7/11 |
0 |
|
30.3 |
4.85% |
4.85% |
5.71% |
8/22 |
85.47% |
45.59% |
1.62 |
1.83 |
1.1 |
6 |
0.46 |
0.24 |
0.32 |
1.02 |
1.72 |
29.71 |
2.00 |
45.06 |
136.53 |
5.99 |
18.16 |
-38.66 |
-117.13 |
-94.47 |
-286.24 |
29.4 |
| 3376 |
新日興 |
23.01% |
3 |
9/06 |
0 |
|
79 |
3.8% |
3.8% |
4.93% |
9/29 |
63.97% |
17.03% |
4.57 |
4.78 |
3.26 |
8 |
0.66 |
0.48 |
1.04 |
2.18 |
4.69 |
25.08 |
1.63 |
64.02 |
505.79 |
31.32 |
247.46 |
-6.05 |
-47.76 |
-52.76 |
-416.79 |
60 |
| 3379 |
彬台 |
21.15% |
1 |
07/08 |
1 |
07/08 |
72.3 |
1.38% |
2.77% |
3.51% |
|
56.98% |
34.64% |
1.14 |
0.65 |
0.66 |
5 |
0 |
0 |
2.84 |
0 |
3.51 |
10.89 |
3.91 |
41.75 |
301.85 |
18.29 |
132.24 |
-8.52 |
-61.6 |
-42.03 |
-303.9 |
40 |
| 3380 |
明泰 |
18.3% |
1.5 |
7/21 |
0 |
|
25.75 |
5.83% |
5.83% |
7.13% |
8/18 |
74.63% |
36.02% |
1.27 |
1.75 |
1.25 |
7 |
0.17 |
0.49 |
0.67 |
1.33 |
2.01 |
16.30 |
1.34 |
72.15 |
185.78 |
23.91 |
61.56 |
-31.22 |
-80.4 |
-100.14 |
-257.85 |
30 |
| 3383 |
新世紀 |
5.84% |
0 |
|
2.3 |
7/28 |
49.9 |
0% |
4.61% |
4.9% |
|
61.99% |
11.96% |
1.58 |
1.86 |
1.12 |
4 |
0.64 |
0.72 |
0.47 |
1.83 |
3.71 |
21.70 |
2.16 |
2.53 |
12.6 |
-31.62 |
-157.8 |
-70.65 |
-352.54 |
-119.43 |
-595.98 |
46 |
| 3388 |
崇越電 |
19.1% |
6 |
7/07 |
0 |
|
70.7 |
8.49% |
8.49% |
10.49% |
8/05 |
75% |
35.83% |
4.4 |
5.23 |
3.84 |
8 |
1.98 |
2.02 |
1.84 |
5.84 |
8.00 |
10.17 |
1.56 |
111.56 |
788.7 |
40.8 |
288.48 |
-40.06 |
-283.2 |
-141.13 |
-997.8 |
120 |
| 3390 |
旭軟 |
11.3% |
1.2 |
7/27 |
1 |
7/27 |
37.9 |
3.17% |
5.8% |
6.54% |
9/01 |
81.18% |
27.49% |
1.53 |
1.74 |
1.56 |
8 |
1.05 |
0.9 |
1.54 |
3.49 |
2.71 |
10.95 |
2.20 |
33.29 |
126.17 |
-11.93 |
-45.23 |
-63.62 |
-241.12 |
-128.23 |
-485.98 |
44 |
| 3402 |
漢科 |
20.57% |
1.39722 |
8/23 |
1.33441 |
8/23 |
17.7 |
7.89% |
15.43% |
19.43% |
9/22 |
77.6% |
21.24% |
1.14 |
2.19 |
1.61 |
6 |
0.75 |
0.5 |
0.49 |
1.74 |
3.52 |
6.41 |
1.04 |
224.42 |
397.22 |
94.17 |
166.67 |
-54.69 |
-96.81 |
-240.77 |
-426.16 |
54.63 |
| 3406 |
玉晶光 |
20.48% |
1.5 |
7/15 |
0 |
|
304 |
0.49% |
0.49% |
0.62% |
8/11 |
24.96% |
27.11% |
0.5 |
2.1 |
2.26 |
4 |
1.66 |
2 |
5.06 |
8.72 |
6.01 |
23.07 |
4.28 |
7.13 |
216.84 |
2.97 |
90.34 |
-1.78 |
-54.24 |
-7.73 |
-234.96 |
30 |
| 3416 |
融程電 |
16.51% |
4 |
7/19 |
0.5 |
7/19 |
49.65 |
8.06% |
9.06% |
10.86% |
8/15 |
87.72% |
22.32% |
4.5 |
4.37 |
2.88 |
7 |
1.17 |
0.71 |
1.04 |
2.92 |
5.13 |
12.23 |
2.09 |
96.84 |
480.8 |
22.92 |
113.8 |
-61.56 |
-305.64 |
-167.16 |
-829.93 |
90 |
| 3432 |
台端 |
25.91% |
0.5 |
9/13 |
0 |
|
14.95 |
3.34% |
3.34% |
4.51% |
9/29 |
32.68% |
18.54% |
0.34 |
0.6 |
0.36 |
5 |
-0.37 |
-0.57 |
-0.35 |
-1.29 |
1.53 |
0 |
0.59 |
65.6 |
98.07 |
36.12 |
54 |
2.43 |
3.64 |
-39.68 |
-59.32 |
10 |
| 3438 |
類比科 |
19.43% |
3.2 |
8/31 |
0 |
|
48 |
6.67% |
6.67% |
8.27% |
9/23 |
66.12% |
10.44% |
3.4 |
5.5 |
3.72 |
7 |
1.14 |
0.56 |
0.91 |
2.61 |
4.84 |
15.48 |
1.84 |
89.72 |
430.67 |
33.99 |
163.15 |
-29.71 |
-142.59 |
-109.33 |
-524.77 |
64 |
| 3441 |
聯一光 |
22.51% |
0.8 |
8/30 |
0 |
|
50.9 |
1.57% |
1.57% |
2.03% |
9/27 |
44.2% |
22.97% |
0.6 |
1.05 |
0.83 |
6 |
0.53 |
0.69 |
1.51 |
2.73 |
1.81 |
16.06 |
2.11 |
25.75 |
131.08 |
12.27 |
62.47 |
-3.13 |
-15.94 |
-22.39 |
-113.94 |
16 |
| 3443 |
創意 |
7.93% |
3 |
6/30 |
0 |
|
121 |
2.48% |
2.48% |
2.69% |
7/18 |
65.79% |
36% |
2.94 |
2.53 |
1.55 |
7 |
1.12 |
0.88 |
1.07 |
3.07 |
4.56 |
28.81 |
5.06 |
6.28 |
76.01 |
-12.45 |
-150.65 |
-33.86 |
-409.68 |
-60.62 |
-733.47 |
60 |
| 3444 |
利機 |
25.54% |
1 |
7/14 |
1 |
7/14 |
24.5 |
4.08% |
8.16% |
10.96% |
8/17 |
95.69% |
23.35% |
2 |
2.11 |
1.78 |
8 |
0.88 |
0.66 |
0.75 |
2.29 |
2.09 |
9.61 |
1.62 |
157.25 |
385.26 |
85.51 |
209.5 |
3.53 |
8.64 |
-98.96 |
-242.44 |
40 |
| 3450 |
聯鈞 |
12.03% |
4 |
7/07 |
0 |
|
58.5 |
6.84% |
6.84% |
7.77% |
7/26 |
69.08% |
12.33% |
2.17 |
1.84 |
1.24 |
7 |
1.36 |
1.61 |
0.7 |
3.67 |
5.79 |
11.27 |
2.74 |
43.96 |
257.14 |
-9.67 |
-56.54 |
-70.95 |
-415.04 |
-147.55 |
-863.16 |
80 |
| 3454 |
晶睿 |
20.71% |
2.4 |
7/27 |
0.35 |
7/27 |
102.5 |
2.34% |
2.68% |
3.38% |
8/12 |
83.33% |
23.86% |
1.91 |
3.03 |
1.85 |
7 |
0.99 |
1.78 |
2.55 |
5.32 |
3.30 |
17.23 |
4.43 |
39.37 |
403.55 |
16.7 |
171.18 |
-9.21 |
-94.38 |
-41.59 |
-426.33 |
55 |
| 3455 |
由田 |
11.05% |
3.45733 |
7/14 |
0 |
|
33.2 |
10.41% |
10.41% |
11.71% |
8/05 |
63.91% |
11.99% |
1.48 |
2.77 |
2.35 |
6 |
1.52 |
-0.14 |
0.54 |
1.92 |
5.41 |
13.78 |
1.08 |
57.25 |
190.07 |
-23.7 |
-78.69 |
-116.22 |
-385.84 |
-231.86 |
-769.77 |
69.15 |
| 3466 |
致振 |
24.61% |
1 |
7/04 |
0 |
|
23.4 |
4.27% |
4.27% |
5.67% |
8/10 |
102.04% |
14.74% |
1.33 |
2.96 |
2.48 |
7 |
0.59 |
0.65 |
0.33 |
1.57 |
0.98 |
19.66 |
0.89 |
78.54 |
183.8 |
41.27 |
96.57 |
-1.33 |
-3.12 |
-54.59 |
-127.73 |
20 |
| 3479 |
安勤 |
10.84% |
2.8 |
7/14 |
0 |
|
28.45 |
9.84% |
9.84% |
11.04% |
8/04 |
80% |
25.85% |
2.29 |
2.03 |
1.22 |
6 |
0.69 |
0.71 |
0.29 |
1.69 |
3.50 |
15.46 |
1.43 |
52.14 |
148.34 |
-24.22 |
-68.9 |
-111.49 |
-317.18 |
-220.58 |
-627.54 |
56 |
| 3483 |
力致 |
13.72% |
0.3 |
9/14 |
0 |
|
33.45 |
0.9% |
0.9% |
1.04% |
10/06 |
272.73% |
5.4% |
2.61 |
3.98 |
2.38 |
6 |
-0.63 |
-0.15 |
0.65 |
-0.13 |
0.11 |
0 |
0.85 |
7.21 |
24.1 |
0.07 |
0.22 |
-8.09 |
-27.07 |
-18.29 |
-61.19 |
6 |
| 3484 |
崧騰 |
14.01% |
1.3 |
8/01 |
0.6 |
8/01 |
28.75 |
4.52% |
6.61% |
7.69% |
|
55.07% |
9.09% |
2.13 |
2.15 |
1.49 |
7 |
0.43 |
0.21 |
0.57 |
1.21 |
3.45 |
17.11 |
1.27 |
54.91 |
157.88 |
2.17 |
6.25 |
-58.1 |
-167.05 |
-133.45 |
-383.67 |
38 |
| 3490 |
單井 |
8.84% |
3.5 |
8/15 |
0 |
|
22.9 |
15.28% |
15.28% |
16.77% |
9/20 |
70.56% |
16.75% |
2.17 |
2.25 |
1.45 |
7 |
0.47 |
0.23 |
0.41 |
1.11 |
4.96 |
7.92 |
1.09 |
51.93 |
118.93 |
-64.51 |
-147.73 |
-197.59 |
-452.48 |
-363.94 |
-833.42 |
70 |
| 3491 |
昇達科 |
22.85% |
2.25 |
7/22 |
0 |
|
34.75 |
6.47% |
6.47% |
8.39% |
8/26 |
114.21% |
14.55% |
3.25 |
3.27 |
1.97 |
6 |
0.38 |
0.36 |
0.46 |
1.2 |
1.97 |
25.36 |
1.67 |
108.18 |
375.92 |
52.5 |
182.43 |
-11.14 |
-38.7 |
-90.68 |
-315.11 |
45 |
| 3494 |
誠研 |
5.12% |
0.541 |
9/08 |
0.9 |
9/08 |
25.2 |
2.15% |
5.72% |
6.03% |
|
150.1% |
8.03% |
1.53 |
1.74 |
1.05 |
6 |
-0.01 |
0.14 |
0.23 |
0.36 |
0.96 |
86.90 |
1.77 |
-0.78 |
-1.96 |
-42.85 |
-107.99 |
-90.94 |
-229.18 |
-151.05 |
-380.65 |
28.82 |
| 3501 |
維熹 |
27.27% |
3.8 |
7/22 |
0.2 |
7/22 |
43.7 |
8.7% |
9.15% |
12.59% |
|
71.43% |
23.34% |
3.13 |
2.82 |
1.69 |
6 |
0.45 |
1.04 |
1.54 |
3.03 |
5.60 |
10.58 |
1.12 |
191.36 |
836.26 |
109.82 |
479.9 |
16.62 |
72.64 |
-99.87 |
-436.44 |
80 |
| 3504 |
揚明光 |
5.05% |
3.75 |
7/04 |
0 |
|
103 |
3.64% |
3.64% |
3.83% |
8/02 |
84.65% |
39.2% |
3.45 |
3.08 |
1.85 |
6 |
0.94 |
2.25 |
1.12 |
4.31 |
4.43 |
21.06 |
3.00 |
-0.74 |
-7.59 |
-27.51 |
-283.35 |
-58.11 |
-598.5 |
-96.35 |
-992.44 |
75 |
| 3508 |
位速 |
21.89% |
0.73 |
8/05 |
0 |
|
124 |
0.59% |
0.59% |
0.75% |
8/31 |
70.87% |
27.32% |
0.74 |
1.52 |
0.91 |
5 |
0.08 |
1.79 |
4.5 |
6.37 |
1.03 |
18.08 |
3.44 |
9.3 |
115.31 |
4.28 |
53.02 |
-1.46 |
-18.16 |
-8.64 |
-107.14 |
14.6 |
| 3511 |
矽瑪 |
13.68% |
4 |
6/22 |
0 |
|
30.75 |
13.01% |
13.01% |
15.07% |
7/15 |
76.78% |
34.39% |
3.37 |
3.26 |
1.96 |
6 |
0.86 |
0.19 |
0.01 |
1.06 |
5.21 |
19.71 |
1.38 |
104.01 |
319.84 |
0.5 |
1.54 |
-117.8 |
-362.24 |
-265.68 |
-816.96 |
80 |
| 3514 |
昱晶 |
6.54% |
6 |
7/28 |
0.5 |
7/28 |
44.5 |
13.48% |
14.61% |
15.63% |
|
48.4% |
6.51% |
3.66 |
2.34 |
1.4 |
4 |
1.32 |
-1.79 |
-0.24 |
-0.71 |
13.43 |
20.60 |
0.99 |
17.72 |
78.85 |
-91.22 |
-405.91 |
-215.71 |
-959.92 |
-371.33 |
-1652.43 |
130 |
| 3515 |
華擎 |
14.61% |
9 |
8/18 |
0 |
|
112 |
8.04% |
8.04% |
9.41% |
9/07 |
92.12% |
52.16% |
9 |
10.48 |
6.29 |
5 |
2.82 |
2.73 |
3.19 |
8.74 |
9.77 |
10.22 |
2.09 |
71.35 |
799.16 |
6.89 |
77.11 |
-66.79 |
-748.08 |
-158.89 |
-1779.57 |
180 |
| 3518 |
柏騰 |
1.32% |
2.5 |
7/08 |
0 |
|
39.7 |
6.3% |
6.3% |
6.38% |
7/29 |
57.21% |
13.51% |
3.84 |
4.43 |
2.65 |
5 |
0.18 |
0.27 |
0.42 |
0.87 |
4.37 |
69.65 |
0.83 |
-23.59 |
-93.65 |
-68.25 |
-270.96 |
-119.29 |
-473.6 |
-183.1 |
-726.9 |
50 |
| 3519 |
綠能 |
11.62% |
1.8 |
9/07 |
1.2 |
9/07 |
45 |
4% |
6.67% |
7.54% |
|
34.68% |
29.05% |
3.29 |
3.2 |
1.92 |
5 |
2.67 |
-1.26 |
-3.16 |
-1.75 |
8.65 |
39.47 |
0.86 |
40.26 |
181.17 |
-11.83 |
-53.23 |
-71.36 |
-321.12 |
-145.77 |
-655.98 |
60 |
| 3522 |
宏森 |
9.72% |
1.2 |
7/06 |
0 |
|
15.85 |
7.57% |
7.57% |
8.39% |
8/11 |
54.3% |
11.98% |
0.63 |
0.7 |
0.42 |
5 |
0.6 |
0.37 |
0.01 |
0.98 |
2.21 |
16.51 |
0.73 |
32.06 |
50.81 |
-26.09 |
-41.36 |
-92.55 |
-146.69 |
-175.62 |
-278.35 |
24 |
| 3526 |
凡甲 |
21.27% |
4.7 |
8/02 |
0.82 |
8/02 |
43.95 |
10.69% |
12.56% |
15.95% |
|
95.17% |
6.49% |
5.81 |
4.5 |
2.7 |
5 |
0.65 |
1.04 |
0.61 |
2.3 |
5.80 |
15.75 |
2.21 |
190.99 |
839.4 |
84.37 |
370.81 |
-37.48 |
-164.72 |
-189.79 |
-834.13 |
110.4 |
| 3527 |
聚積 |
6.15% |
8 |
6/29 |
0 |
|
136 |
5.88% |
5.88% |
6.27% |
7/28 |
86.02% |
10% |
6.67 |
6.5 |
3.9 |
6 |
1.44 |
2.43 |
2.7 |
6.57 |
9.30 |
17.99 |
3.02 |
4.96 |
67.4 |
-38.75 |
-527.04 |
-88.71 |
-1206.4 |
-151.15 |
-2055.6 |
160 |
| 3528 |
安馳 |
25.15% |
2 |
7/18 |
1 |
7/18 |
28.9 |
6.92% |
10.38% |
13.87% |
7/29 |
55.25% |
21.57% |
1.83 |
1.58 |
0.95 |
4 |
1.11 |
1.03 |
0.71 |
2.85 |
5.43 |
8.58 |
1.50 |
196.12 |
566.78 |
105.18 |
303.96 |
1.25 |
3.6 |
-128.67 |
-371.85 |
60 |
| 3529 |
力旺 |
0.04% |
2.5 |
7/07 |
0 |
|
93.8 |
2.67% |
2.67% |
2.67% |
8/31 |
71.84% |
8.49% |
1.5 |
1.36 |
0.82 |
4 |
0.4 |
0.39 |
0.91 |
1.7 |
3.48 |
41.14 |
4.49 |
-13.22 |
-124.05 |
-31.89 |
-299.12 |
-53.22 |
-499.2 |
-79.88 |
-749.3 |
50 |
| 3531 |
先益 |
15.73% |
1.2 |
7/11 |
0 |
|
22.35 |
5.37% |
5.37% |
6.37% |
8/08 |
64.17% |
27.82% |
1.45 |
1.76 |
1.06 |
5 |
0.31 |
0.59 |
0.57 |
1.47 |
1.87 |
14.06 |
0.79 |
53.39 |
119.32 |
9.89 |
22.11 |
-39.82 |
-88.99 |
-101.95 |
-227.87 |
24 |
| 3532 |
台勝科 |
7.75% |
0.4 |
7/19 |
0 |
|
43.8 |
0.91% |
0.91% |
0.99% |
8/12 |
80% |
94.56% |
0.6 |
0.92 |
0.56 |
4 |
0.15 |
0.14 |
0.18 |
0.47 |
0.50 |
115.26 |
1.81 |
2.16 |
9.45 |
-4.73 |
-20.72 |
-12.6 |
-55.2 |
-22.44 |
-98.3 |
8 |
| 3533 |
嘉澤 |
10.36% |
7 |
8/02 |
0 |
|
88.5 |
7.91% |
7.91% |
8.82% |
|
47.88% |
23.43% |
4.27 |
3.12 |
1.87 |
6 |
1.9 |
3.55 |
2.6 |
8.05 |
14.62 |
10.55 |
1.50 |
38.3 |
338.94 |
-22.8 |
-201.82 |
-92.64 |
-819.84 |
-179.93 |
-1592.36 |
140 |
| 3535 |
晶彩 |
0.47% |
1.5 |
7/29 |
0.1 |
7/29 |
18.2 |
8.24% |
8.79% |
8.83% |
|
63.75% |
15.53% |
1.58 |
1.31 |
0.78 |
4 |
0.07 |
0.06 |
-0.19 |
-0.06 |
2.51 |
26.38 |
1.09 |
-40.03 |
-72.86 |
-101.86 |
-185.38 |
-172.52 |
-313.98 |
-260.84 |
-474.74 |
32 |
| 3537 |
堡達 |
23.01% |
1 |
7/07 |
0 |
|
23.25 |
4.3% |
4.3% |
5.59% |
7/29 |
75.19% |
23.05% |
1.77 |
1.72 |
1.03 |
5 |
0.57 |
0.23 |
1.06 |
1.86 |
1.33 |
13.52 |
1.43 |
72.51 |
168.6 |
35.48 |
82.49 |
-6.85 |
-15.92 |
-59.75 |
-138.93 |
20 |
| 3541 |
西柏 |
13.72% |
2.15 |
7/13 |
1 |
8/11 |
33.15 |
6.49% |
9.5% |
11.01% |
8/10 |
89.24% |
17.21% |
2.57 |
2.69 |
1.61 |
5 |
0.41 |
0.44 |
1.24 |
2.09 |
3.53 |
12.05 |
2.17 |
76.34 |
253.07 |
0.7 |
2.32 |
-85.75 |
-284.26 |
-193.81 |
-642.47 |
63 |
| 3545 |
旭曜 |
13.57% |
2.8 |
8/05 |
0 |
|
37.4 |
7.49% |
7.49% |
8.66% |
9/06 |
78.43% |
35.44% |
1.97 |
1.41 |
0.85 |
5 |
0.56 |
0.14 |
0.21 |
0.91 |
3.57 |
29.45 |
2.04 |
59.08 |
220.96 |
-0.44 |
-1.64 |
-68.46 |
-256.03 |
-153.48 |
-574.03 |
56 |
| 3546 |
宇峻 |
6% |
8 |
7/21 |
0.5 |
7/21 |
93.5 |
8.56% |
9.09% |
9.67% |
8/15 |
69.62% |
16.94% |
6.9 |
5.32 |
3.19 |
6 |
0.92 |
0.02 |
-1.1 |
-0.16 |
12.21 |
88.21 |
3.51 |
6.36 |
59.5 |
-61.09 |
-571.2 |
-138.18 |
-1292 |
-234.55 |
-2193 |
170 |
| 3548 |
兆利 |
10.28% |
1 |
7/11 |
0 |
|
24 |
4.17% |
4.17% |
4.64% |
8/10 |
54.64% |
26.61% |
1.07 |
2.11 |
1.27 |
6 |
0.11 |
-0.75 |
0.87 |
0.23 |
1.83 |
0 |
0.57 |
19.86 |
47.66 |
-12.31 |
-29.54 |
-49.07 |
-117.76 |
-95.02 |
-228.04 |
20 |
| 3550 |
聯穎 |
4.05% |
2.5 |
7/19 |
0 |
|
13.5 |
18.52% |
18.52% |
19.3% |
8/05 |
69.25% |
12.25% |
1.17 |
1.67 |
1 |
4 |
0.02 |
0.03 |
-0.68 |
-0.63 |
3.61 |
112.50 |
0.49 |
-21.34 |
-28.81 |
-156.22 |
-210.9 |
-310.37 |
-419 |
-503.06 |
-679.13 |
50 |
| 3551 |
世禾 |
32.47% |
2 |
7/20 |
0 |
|
44.35 |
4.51% |
4.51% |
6.68% |
8/18 |
62.31% |
12.29% |
2.16 |
2.03 |
1.22 |
5 |
1.11 |
2.08 |
1.48 |
4.67 |
3.21 |
8.70 |
1.12 |
116.56 |
516.93 |
74.74 |
331.47 |
26.95 |
119.52 |
-32.79 |
-145.42 |
40 |
| 3552 |
同致 |
5.62% |
1.7 |
9/22 |
1.8 |
9/22 |
72.8 |
2.34% |
4.81% |
5.09% |
10/13 |
56.82% |
18.74% |
2.3 |
1.65 |
0.99 |
5 |
1.42 |
0.75 |
0.87 |
3.04 |
6.16 |
19.84 |
2.80 |
1.63 |
11.87 |
-33.92 |
-246.9 |
-74.54 |
-542.64 |
-125.32 |
-912.31 |
70 |
| 3553 |
力積 |
26.6% |
1.1022 |
8/02 |
1.0999 |
8/02 |
25.05 |
4.4% |
8.79% |
11.98% |
8/26 |
66.13% |
4.19% |
2.9 |
2.42 |
1.46 |
5 |
-2.44 |
-0.96 |
-0.72 |
-4.12 |
3.33 |
0 |
1.92 |
178.19 |
446.37 |
100.29 |
251.22 |
11.25 |
28.19 |
-100.04 |
-250.6 |
44.04 |
| 3555 |
擎泰 |
1.17% |
7.788586 |
06/22 |
0.973573 |
06/22 |
96.2 |
8.1% |
9.11% |
9.22% |
|
53.59% |
19.44% |
3.25 |
1.99 |
1.2 |
4 |
5.19 |
0.65 |
0.99 |
6.83 |
16.35 |
7.76 |
3.33 |
-35.42 |
-340.72 |
-99.92 |
-961.24 |
-173.64 |
-1670.42 |
-265.79 |
-2556.89 |
175.24 |
| 3556 |
禾瑞亞 |
8.42% |
2.3 |
7/19 |
0.5 |
7/19 |
73.5 |
3.13% |
3.81% |
4.16% |
8/03 |
108.53% |
14.25% |
2.3 |
1.83 |
1.1 |
5 |
1.27 |
1.94 |
1.53 |
4.74 |
2.58 |
14.36 |
3.39 |
11.42 |
83.97 |
-17.49 |
-128.53 |
-50.53 |
-371.39 |
-91.83 |
-674.97 |
56 |
| 3559 |
全智科 |
9.45% |
1.6 |
7/05 |
0 |
|
19.45 |
8.23% |
8.23% |
9.08% |
8/10 |
63.49% |
19.77% |
1.13 |
1.17 |
0.7 |
5 |
0.47 |
0.49 |
0.38 |
1.34 |
2.52 |
9.92 |
1.31 |
32.72 |
63.64 |
-30.31 |
-58.94 |
-102.33 |
-199.04 |
-192.37 |
-374.16 |
32 |
| 3561 |
昇陽科 |
7.42% |
3 |
8/09 |
0.5 |
8/09 |
40.75 |
7.36% |
8.59% |
9.28% |
|
47.11% |
20.62% |
1.96 |
1.24 |
0.74 |
4 |
1.08 |
-3.22 |
-0.34 |
-2.48 |
7.43 |
0 |
1.12 |
17.6 |
71.72 |
-46.99 |
-191.46 |
-120.8 |
-492.24 |
-213.06 |
-868.21 |
70 |
| 3563 |
牧德 |
12.8% |
0.35 |
8/04 |
2 |
8/04 |
52.5 |
0.67% |
4.48% |
5.13% |
|
82.17% |
14.14% |
1.07 |
1.1 |
0.67 |
4 |
1.17 |
1.89 |
1.64 |
4.7 |
2.86 |
11.34 |
2.99 |
32.05 |
168.26 |
-3.29 |
-17.3 |
-43.69 |
-229.36 |
-94.18 |
-494.44 |
47 |
| 3567 |
逸昌 |
10.72% |
1.51587 |
9/15 |
0 |
|
10 |
15.16% |
15.16% |
16.98% |
10/12 |
65.34% |
17.53% |
0.55 |
0.4 |
0.24 |
4 |
0.24 |
0.26 |
-0.22 |
0.28 |
2.32 |
23.81 |
0.77 |
78.58 |
78.58 |
-38.9 |
-38.9 |
-173.17 |
-173.17 |
-341.01 |
-341.01 |
30.32 |
| 3570 |
大塚 |
29.2% |
2 |
8/11 |
0 |
|
44.2 |
4.52% |
4.52% |
6.39% |
|
71.17% |
45.56% |
1.64 |
1.15 |
0.69 |
4 |
0.97 |
1.35 |
0.87 |
3.19 |
2.81 |
10.42 |
1.77 |
102.9 |
454.8 |
61.97 |
273.92 |
15.2 |
67.2 |
-43.26 |
-191.2 |
40 |
| 3573 |
穎台 |
9.6% |
5.89 |
7/18 |
0.5 |
7/18 |
50.5 |
11.66% |
12.65% |
14% |
8/16 |
80.68% |
8.71% |
4.77 |
3.01 |
1.8 |
5 |
1.68 |
0.34 |
0.46 |
2.48 |
7.92 |
14.31 |
1.07 |
52.13 |
263.27 |
-44.95 |
-226.97 |
-155.89 |
-787.25 |
-294.57 |
-1487.59 |
127.8 |
| 3576 |
新日光 |
2.12% |
4.612 |
|
0.51 |
|
31.95 |
14.44% |
16.03% |
16.38% |
|
44.35% |
4.01% |
2.44 |
1.56 |
0.93 |
3 |
0.98 |
-3.24 |
-1.35 |
-3.61 |
11.55 |
0 |
0.85 |
-47.87 |
-152.94 |
-162.47 |
-519.08 |
-293.44 |
-937.53 |
-457.15 |
-1460.59 |
102.44 |
| 3577 |
泓格 |
5.06% |
2 |
9/09 |
0 |
|
35.6 |
5.62% |
5.62% |
5.92% |
10/07 |
80.65% |
24.91% |
1.31 |
1.07 |
0.64 |
4 |
0.58 |
0.68 |
0.55 |
1.81 |
2.48 |
15.68 |
2.08 |
-1.08 |
-3.86 |
-42.4 |
-150.94 |
-89.62 |
-319.04 |
-148.64 |
-529.16 |
40 |
| 3579 |
尚志 |
12.22% |
1.8 |
8/15 |
1.2 |
8/15 |
48.45 |
3.72% |
6.19% |
7.05% |
|
33.26% |
43.45% |
4.06 |
6.36 |
3.82 |
4 |
2.31 |
-0.78 |
-1.66 |
-0.13 |
9.02 |
20.88 |
0.79 |
40.92 |
198.27 |
-7.72 |
-37.39 |
-63.31 |
-306.72 |
-132.79 |
-643.38 |
60 |
| 3580 |
友威科 |
19.18% |
0.3 |
9/15 |
0 |
|
12.8 |
2.34% |
2.34% |
2.9% |
10/07 |
76.92% |
12.56% |
0.6 |
0.64 |
0.38 |
3 |
-0.57 |
0.24 |
-0.46 |
-0.79 |
0.39 |
0 |
0.59 |
30.99 |
39.66 |
11.43 |
14.64 |
-10.91 |
-13.97 |
-38.85 |
-49.72 |
6 |
| 3582 |
凌耀 |
3.92% |
5.04625 |
7/18 |
0.50462 |
7/18 |
153 |
3.3% |
3.63% |
3.78% |
|
91.3% |
12.06% |
4.54 |
2.27 |
1.36 |
3 |
1.5 |
1.48 |
2.54 |
5.52 |
6.08 |
22.34 |
5.22 |
-4.63 |
-70.83 |
-31.02 |
-474.62 |
-61.18 |
-936.1 |
-98.89 |
-1512.95 |
111.02 |
| 3584 |
介面 |
11.41% |
0.75 |
8/15 |
1 |
8/15 |
51 |
1.47% |
3.43% |
3.87% |
9/28 |
42.37% |
8.8% |
0.58 |
1.21 |
0.73 |
2 |
0.11 |
-0.77 |
-0.08 |
-0.74 |
4.13 |
124.39 |
1.72 |
20.04 |
102.19 |
-6.72 |
-34.29 |
-37.31 |
-190.26 |
-75.53 |
-385.23 |
35 |
| 3587 |
閎康 |
14.31% |
1.4 |
8/15 |
0.6 |
8/15 |
29.5 |
4.75% |
6.78% |
7.91% |
9/09 |
93.02% |
31.77% |
1 |
0.76 |
0.46 |
3 |
0.73 |
0.69 |
0.9 |
2.32 |
2.15 |
11.26 |
1.53 |
58.27 |
171.89 |
4.02 |
11.86 |
-57.98 |
-171.04 |
-135.48 |
-399.66 |
40 |
| 3588 |
通嘉 |
4.41% |
4.0328 |
8/02 |
0.4032 |
8/02 |
63.4 |
6.36% |
7% |
7.32% |
|
69.86% |
11.76% |
3.81 |
2.58 |
1.54 |
4 |
1.09 |
0.84 |
0.98 |
2.91 |
6.35 |
16.34 |
2.54 |
-5.67 |
-35.95 |
-56.81 |
-360.17 |
-115.25 |
-730.7 |
-188.31 |
-1193.86 |
88.72 |
| 3591 |
艾笛森 |
13.55% |
3.5 |
7/05 |
1.5 |
7/05 |
76.6 |
4.57% |
6.53% |
7.55% |
|
80.65% |
12.69% |
2.67 |
1.84 |
1.1 |
3 |
1.08 |
0.72 |
0.23 |
2.03 |
6.20 |
32.05 |
2.26 |
51.39 |
393.63 |
-0.5 |
-3.8 |
-59.79 |
-458 |
-133.91 |
-1025.75 |
100 |
| 3593 |
力銘 |
19.42% |
1 |
9/09 |
0 |
|
13.65 |
7.33% |
7.33% |
9.09% |
10/07 |
83.33% |
19.4% |
1.93 |
1.46 |
0.88 |
4 |
0.47 |
-0.27 |
-0.05 |
0.15 |
1.20 |
40.15 |
0.77 |
98.53 |
134.49 |
37.29 |
50.9 |
-32.7 |
-44.64 |
-120.19 |
-164.06 |
20 |
| 3596 |
智易 |
21.79% |
2.2 |
7/29 |
0 |
7/29 |
45.35 |
4.85% |
4.85% |
6.2% |
8/26 |
43.74% |
22.14% |
2.65 |
1.81 |
1.08 |
4 |
1.03 |
1.07 |
1.37 |
3.47 |
5.03 |
10.50 |
1.33 |
76.17 |
345.41 |
34.81 |
157.85 |
-12.46 |
-56.5 |
-71.54 |
-324.43 |
44 |
| 3598 |
奕力 |
11.26% |
3 |
7/21 |
0 |
|
85.6 |
3.5% |
3.5% |
3.95% |
8/11 |
67.11% |
11.37% |
1.99 |
2.01 |
1.2 |
3 |
0.51 |
0.78 |
3.2 |
4.49 |
4.47 |
20.09 |
2.78 |
19.97 |
170.91 |
-7.33 |
-62.74 |
-38.52 |
-329.76 |
-77.52 |
-663.54 |
60 |
| 3605 |
宏致 |
7.43% |
3.5 |
9/21 |
0 |
|
61.8 |
5.66% |
5.66% |
6.12% |
10/20 |
72.16% |
12.64% |
4.5 |
2.91 |
1.75 |
4 |
1.36 |
1.4 |
1.96 |
4.72 |
4.85 |
11.20 |
2.07 |
11.66 |
72.05 |
-30.93 |
-191.16 |
-79.61 |
-491.96 |
-140.45 |
-867.97 |
70 |
| 3607 |
谷崧 |
30.98% |
4 |
7/05 |
0 |
|
53.7 |
7.45% |
7.45% |
10.79% |
8/03 |
136.52% |
13.15% |
3.67 |
2.5 |
1.5 |
4 |
1.06 |
0.02 |
0.95 |
2.03 |
2.93 |
16.83 |
1.10 |
181.98 |
977.24 |
113.69 |
610.5 |
35.64 |
191.36 |
-61.93 |
-332.56 |
80 |
| 3609 |
東林 |
11% |
1.2 |
7/06 |
0 |
|
28.55 |
4.2% |
4.2% |
4.72% |
|
57.42% |
25.3% |
0.57 |
0.7 |
0.42 |
3 |
0.56 |
0.4 |
0.29 |
1.25 |
2.09 |
15.03 |
1.15 |
22.91 |
65.4 |
-9.75 |
-27.84 |
-47.08 |
-134.4 |
-93.73 |
-267.6 |
24 |
| 3611 |
鼎翰 |
12.74% |
5 |
7/22 |
1 |
7/22 |
99 |
5.05% |
6.06% |
6.95% |
|
80.43% |
42.69% |
5.66 |
2.92 |
1.75 |
4 |
2.33 |
2.69 |
2.82 |
7.84 |
7.46 |
12.30 |
3.38 |
43.05 |
426.18 |
-4.78 |
-47.33 |
-59.44 |
-588.48 |
-127.77 |
-1264.92 |
120 |
| 3615 |
安可 |
16.21% |
0.2 |
6/08 |
0.8 |
6/08 |
88 |
0.23% |
1.14% |
1.36% |
7/04 |
69.93% |
40.14% |
0.5 |
0.25 |
0.15 |
2 |
2.91 |
3.1 |
2.09 |
8.1 |
1.43 |
12.22 |
2.17 |
11.82 |
104 |
2.57 |
22.65 |
-7.99 |
-70.32 |
-21.2 |
-186.53 |
20 |
| 3617 |
碩天 |
24.16% |
3.4 |
7/29 |
0 |
|
63.4 |
5.36% |
5.36% |
7.07% |
9/07 |
67.73% |
24.12% |
3.03 |
2.35 |
1.41 |
4 |
0.62 |
0.88 |
1.26 |
2.76 |
5.02 |
15.77 |
1.70 |
96.27 |
610.37 |
49.66 |
314.87 |
-3.6 |
-22.85 |
-70.19 |
-444.99 |
68 |
| 3622 |
洋華 |
12.1% |
5.5 |
7/25 |
0.5 |
7/25 |
87.5 |
6.29% |
6.86% |
7.8% |
9/09 |
30.36% |
21.84% |
7.61 |
3.97 |
2.38 |
4 |
1.96 |
-0.3 |
1.65 |
3.31 |
19.76 |
16.20 |
1.27 |
44.54 |
389.7 |
-9.27 |
-81.12 |
-70.77 |
-619.2 |
-147.63 |
-1291.8 |
120 |
| 3624 |
光頡 |
5.6% |
1.5 |
7/12 |
0 |
|
34.7 |
4.32% |
4.32% |
4.58% |
8/01 |
47.62% |
24.1% |
0.83 |
0.67 |
0.4 |
3 |
0.4 |
0.22 |
0.48 |
1.1 |
3.15 |
24.44 |
1.68 |
1.38 |
4.8 |
-30.57 |
-106.08 |
-67.09 |
-232.8 |
-112.74 |
-391.2 |
30 |
| 3628 |
盈正 |
14.63% |
12 |
7/21 |
0 |
|
86.3 |
13.9% |
13.9% |
16.29% |
|
79.31% |
57.05% |
4.86 |
2.53 |
1.52 |
3 |
1.31 |
2 |
1.37 |
4.68 |
15.13 |
14.24 |
2.37 |
123.73 |
1067.82 |
12.16 |
104.93 |
-115.36 |
-995.52 |
-274.75 |
-2371.08 |
240 |
| 3629 |
卓韋 |
7.07% |
0.5 |
7/12 |
0 |
|
17.4 |
2.87% |
2.87% |
3.09% |
8/08 |
75.76% |
19.34% |
0.55 |
0.27 |
0.16 |
3 |
-0.04 |
0.15 |
0.09 |
0.2 |
0.66 |
91.58 |
1.35 |
4.93 |
8.58 |
-16.6 |
-28.89 |
-41.22 |
-71.72 |
-71.99 |
-125.26 |
10 |
| 3630 |
新鉅科 |
0.22% |
3.05 |
6/10 |
0 |
|
65.2 |
4.68% |
4.68% |
4.69% |
7/08 |
59.11% |
24.64% |
1.61 |
0.8 |
0.48 |
3 |
1.04 |
0.22 |
0.78 |
2.04 |
5.16 |
13.70 |
2.47 |
-22.41 |
-146.13 |
-55.23 |
-360.1 |
-92.73 |
-604.63 |
-139.62 |
-910.3 |
61 |
| 3631 |
晟楠 |
13.94% |
3.0942 |
7/05 |
0.8225 |
8/05 |
47.4 |
6.53% |
8.26% |
9.6% |
|
116.57% |
16.48% |
1.94 |
1.42 |
0.85 |
3 |
0.78 |
1.08 |
0.71 |
2.57 |
3.36 |
13.24 |
2.58 |
68.11 |
322.85 |
2.21 |
10.47 |
-73.11 |
-346.55 |
-167.26 |
-792.82 |
78.33 |
| 3632 |
研勤 |
7.19% |
1 |
7/26 |
0.8 |
7/26 |
63.6 |
1.57% |
2.83% |
3.05% |
8/23 |
64.06% |
8.76% |
1.6 |
0.8 |
0.48 |
2 |
0.1 |
0.53 |
0.63 |
1.26 |
2.81 |
31.49 |
3.65 |
5.18 |
32.95 |
-16.06 |
-102.11 |
-40.32 |
-256.46 |
-70.66 |
-449.41 |
36 |
| 3642 |
駿熠電 |
10.56% |
1.5 |
09/07 |
0 |
|
40.5 |
3.7% |
3.7% |
4.14% |
|
79.37% |
25.94% |
1.07 |
0.53 |
0.32 |
3 |
0.82 |
1.87 |
1.78 |
4.47 |
1.89 |
7.42 |
1.32 |
18.64 |
75.48 |
-10.03 |
-40.61 |
-42.79 |
-173.28 |
-83.73 |
-339.12 |
30 |
| 3645 |
達邁 |
6.32% |
0.7 |
08/08 |
0.5 |
08/08 |
39.6 |
1.77% |
3.03% |
3.23% |
|
55.81% |
17.26% |
0.4 |
0.2 |
0.12 |
1 |
0.8 |
0.36 |
0.67 |
1.83 |
2.15 |
24.91 |
3.31 |
3.04 |
12.05 |
-19.51 |
-77.26 |
-45.28 |
-179.33 |
-77.5 |
-306.91 |
24 |
| 3652 |
精聯 |
11.19% |
1.15 |
7/11 |
0 |
|
24 |
4.79% |
4.79% |
5.4% |
7/28 |
53.24% |
58.54% |
1.58 |
0.79 |
0.48 |
3 |
0.24 |
0 |
0.28 |
0.52 |
2.16 |
21.62 |
0.95 |
26.98 |
64.75 |
-10.32 |
-24.76 |
-52.94 |
-127.05 |
-106.22 |
-254.92 |
23 |
| 3653 |
健策 |
20.52% |
4 |
8/11 |
1 |
8/11 |
108 |
3.7% |
4.63% |
5.82% |
8/31 |
75.08% |
19.75% |
3.83 |
1.92 |
1.15 |
3 |
1.46 |
1.2 |
1.93 |
4.59 |
6.66 |
25.23 |
2.99 |
67.1 |
724.7 |
28.04 |
302.88 |
-16.59 |
-179.2 |
-72.39 |
-781.8 |
100 |
| 3662 |
樂陞 |
3.63% |
0.17777025 |
11/15 |
0.88885126 |
11/15 |
69.6 |
0.26% |
1.53% |
1.59% |
|
80.2% |
25.87% |
1.62 |
0.81 |
0.49 |
3 |
0.71 |
-2.41 |
2.02 |
0.32 |
1.33 |
71.02 |
2.56 |
-2.38 |
-16.55 |
-13.49 |
-93.92 |
-26.2 |
-182.35 |
-42.08 |
-292.88 |
21.33 |
| 3665 |
F-貿聯 |
0% |
3.5 |
7/01 |
0 |
|
31 |
11.29% |
11.29% |
11.29% |
7/20 |
0% |
5.52% |
1.17 |
0.58 |
0.35 |
1 |
0 |
0 |
0 |
0 |
0 |
4.99 |
0.85 |
-56.45 |
-175 |
-135.48 |
-420 |
-225.81 |
-700 |
-338.71 |
-1050 |
70 |
| 3669 |
圓展 |
10.29% |
3 |
07/12 |
0.5 |
07/12 |
34.7 |
8.65% |
10.09% |
11.24% |
|
55.21% |
23.37% |
2.83 |
1.42 |
0.85 |
2 |
0.98 |
1.37 |
0.26 |
2.61 |
6.34 |
8.70 |
1.23 |
48.17 |
167.14 |
-29.7 |
-103.07 |
-118.7 |
-411.88 |
-229.94 |
-797.9 |
70 |
| 3673 |
F-TPK |
0% |
0 |
|
0.5 |
8/02 |
493.5 |
0% |
0.1% |
0.1% |
|
0% |
42.05% |
0.17 |
0.08 |
0.05 |
1 |
0 |
0 |
0 |
0 |
0 |
9.74 |
4.20 |
-0.51 |
-25 |
-1.22 |
-60 |
-2.03 |
-100 |
-3.04 |
-150 |
10 |
| 3679 |
新至陞 |
9.76% |
2.5 |
07/29 |
0 |
|
78.1 |
3.2% |
3.2% |
3.55% |
|
30.64% |
14.08% |
2.47 |
1.23 |
0.74 |
3 |
1.78 |
1.23 |
2 |
5.01 |
8.16 |
11.59 |
1.64 |
13.67 |
106.8 |
-10.92 |
-85.28 |
-39.03 |
-304.8 |
-74.16 |
-579.2 |
50 |
| 3680 |
家登 |
7.49% |
0.3 |
06/14 |
1.7 |
06/14 |
45.6 |
0.66% |
4.39% |
4.74% |
|
77.52% |
26.96% |
1.27 |
0.63 |
0.38 |
2 |
0.49 |
1.08 |
0.62 |
2.19 |
2.58 |
17.74 |
2.80 |
9.28 |
42.31 |
-23.72 |
-108.18 |
-61.44 |
-280.16 |
-108.58 |
-495.14 |
40 |
| 3685 |
政翔 |
0.63% |
2.0243 |
9/01 |
0 |
|
29.95 |
6.76% |
6.76% |
6.8% |
9/26 |
65.94% |
17.02% |
0.67 |
0.34 |
0.2 |
1 |
0.51 |
0.29 |
1.32 |
2.12 |
3.07 |
10.51 |
1.69 |
-29.75 |
-89.1 |
-77.36 |
-231.69 |
-131.77 |
-394.66 |
-199.79 |
-598.36 |
40.49 |
| 3686 |
達能 |
2.64% |
1 |
7/29 |
0.12 |
7/29 |
27.25 |
3.67% |
4.11% |
4.22% |
9/07 |
35.44% |
8.41% |
0.37 |
0.19 |
0.11 |
1 |
1.47 |
-0.86 |
-0.46 |
0.15 |
3.16 |
38.93 |
1.09 |
-10.24 |
-27.91 |
-39.77 |
-108.38 |
-73.52 |
-200.35 |
-115.71 |
-315.3 |
22.4 |
| 3687 |
歐買尬 |
26.93% |
0.5 |
9/05 |
2 |
9/05 |
182.5 |
0.27% |
1.37% |
1.87% |
10/14 |
78.37% |
28.41% |
0.84 |
0.41 |
0.25 |
1 |
2.59 |
3.16 |
4.78 |
10.53 |
3.19 |
18.16 |
4.69 |
28.2 |
514.59 |
16.03 |
292.46 |
2.12 |
38.6 |
-15.27 |
-278.73 |
50 |
| 3691 |
碩禾 |
11.47% |
25 |
7/11 |
3 |
7/11 |
371.5 |
6.73% |
7.54% |
8.51% |
8/18 |
81.14% |
63.27% |
9.33 |
4.67 |
2.8 |
1 |
11.97 |
5.66 |
6.84 |
24.47 |
34.51 |
12.65 |
5.00 |
44.44 |
1651.02 |
-14.37 |
-533.79 |
-81.58 |
-3030.72 |
-165.6 |
-6151.88 |
560 |
| 3694 |
海華 |
17.47% |
1.5 |
8/18 |
0 |
|
29.3 |
5.12% |
5.12% |
6.2% |
9/09 |
55.35% |
35.69% |
0.55 |
0.28 |
0.17 |
1 |
0.02 |
0.11 |
0.27 |
0.4 |
2.71 |
112.69 |
1.90 |
59.37 |
173.95 |
17.27 |
50.6 |
-30.84 |
-90.36 |
-90.98 |
-266.57 |
30 |
| 3697 |
F-晨星 |
0% |
10 |
7/21 |
1 |
7/21 |
195 |
5.13% |
5.64% |
5.64% |
|
0% |
0.61% |
3.66 |
1.84 |
1.1 |
1 |
0 |
0 |
0 |
0 |
0 |
16.84 |
3.33 |
-28.21 |
-550 |
-67.69 |
-1320 |
-112.82 |
-2200 |
-169.23 |
-3300 |
220 |
| 3698 |
隆達 |
13.99% |
1 |
06/02 |
0.5 |
06/02 |
33.7 |
2.97% |
4.45% |
5.18% |
|
41.1% |
27.35% |
0.5 |
0.25 |
0.15 |
1 |
-0.2 |
0.29 |
0.05 |
0.14 |
3.65 |
80.24 |
1.63 |
36.9 |
124.36 |
1.39 |
4.67 |
-39.2 |
-132.12 |
-89.94 |
-303.1 |
30 |
| 3702 |
大聯大 |
10.61% |
2.1 |
8/12 |
0.9 |
8/12 |
42.05 |
4.99% |
7.13% |
7.98% |
9/27 |
66.82% |
12.31% |
2.73 |
2.07 |
1.24 |
6 |
0.91 |
0.93 |
0.86 |
2.7 |
4.49 |
12.98 |
1.83 |
36.24 |
152.39 |
-19 |
-79.9 |
-82.13 |
-345.36 |
-161.04 |
-677.19 |
60 |
| 3703 |
欣陸 |
2.91% |
0.6 |
7/13 |
0 |
|
11.55 |
5.19% |
5.19% |
5.35% |
7/29 |
54.05% |
29.86% |
0.2 |
0.1 |
0.06 |
1 |
0.47 |
0.13 |
0.45 |
1.05 |
1.11 |
10.90 |
0.59 |
-11.61 |
-13.41 |
-49.03 |
-56.64 |
-91.8 |
-106.03 |
-145.26 |
-167.78 |
12 |
| 3704 |
合勤控 |
6.03% |
0.6 |
8/24 |
0 |
|
18.6 |
3.23% |
3.23% |
3.43% |
9/08 |
38.71% |
26.58% |
0.2 |
0.1 |
0.06 |
1 |
1.28 |
0.84 |
0.13 |
2.25 |
1.55 |
5.69 |
0.92 |
2.35 |
4.37 |
-21.59 |
-40.16 |
-48.95 |
-91.06 |
-83.16 |
-154.67 |
12 |
| 3705 |
永信 |
10.27% |
1.8 |
6/28 |
0 |
|
43.3 |
4.16% |
4.16% |
4.63% |
8/08 |
72% |
14.09% |
0.6 |
0.3 |
0.18 |
1 |
0.6 |
0.56 |
0.39 |
1.55 |
2.50 |
18.58 |
2.03 |
19.77 |
85.62 |
-12.31 |
-53.32 |
-48.99 |
-212.11 |
-94.83 |
-410.6 |
36 |
| 4102 |
永日 |
12.37% |
1.5 |
8/04 |
0.5 |
8/04 |
51 |
2.94% |
3.92% |
4.48% |
9/14 |
69.2% |
23.82% |
1.5 |
1 |
0.79 |
10 |
0.33 |
0.89 |
0.48 |
1.7 |
2.89 |
25.63 |
2.73 |
26.48 |
135.03 |
-4.37 |
-22.29 |
-39.62 |
-202.08 |
-83.69 |
-426.82 |
40 |
| 4103 |
百略 |
26.87% |
3 |
8/22 |
0 |
|
49.45 |
6.07% |
6.07% |
8.3% |
9/16 |
85.23% |
42.46% |
2.93 |
2.72 |
2.32 |
9 |
0.79 |
0.44 |
2.01 |
3.24 |
3.52 |
13.51 |
2.26 |
124.53 |
615.79 |
70.65 |
349.37 |
9.08 |
44.88 |
-67.89 |
-335.73 |
60 |
| 4104 |
佳醫 |
25.93% |
2.5 |
7/28 |
0 |
|
71.5 |
3.5% |
3.5% |
4.72% |
8/16 |
67.2% |
26.86% |
2.14 |
2.71 |
2.9 |
10 |
0.95 |
0.76 |
0.91 |
2.62 |
3.72 |
20.78 |
1.42 |
68.65 |
490.84 |
37.83 |
270.46 |
2.6 |
18.6 |
-41.43 |
-296.23 |
50 |
| 4105 |
東洋 |
20.24% |
0.26 |
7/29 |
2.34 |
7/29 |
115.5 |
0.23% |
2.25% |
2.82% |
9/16 |
99.62% |
14.81% |
2.97 |
3.09 |
3.15 |
10 |
0.61 |
1.78 |
0.73 |
3.12 |
2.61 |
40.10 |
7.49 |
32.03 |
369.93 |
13.08 |
151.09 |
-8.57 |
-99.01 |
-35.64 |
-411.63 |
52 |
| 4106 |
雃博 |
16.58% |
1.1 |
7/26 |
1 |
7/26 |
35.4 |
3.11% |
5.93% |
7.11% |
|
88.24% |
25.67% |
2.03 |
1.57 |
1.67 |
10 |
1 |
0.56 |
0.65 |
2.21 |
2.38 |
15.00 |
2.08 |
63.78 |
225.77 |
15.37 |
54.4 |
-39.96 |
-141.46 |
-109.12 |
-386.27 |
42 |
| 4107 |
邦特 |
14.33% |
1.8 |
8/26 |
0 |
|
26.9 |
6.69% |
6.69% |
7.81% |
9/20 |
81.82% |
22.04% |
1.77 |
1.32 |
1.18 |
10 |
0.34 |
0.38 |
0.27 |
0.99 |
2.20 |
19.08 |
1.76 |
57.64 |
155.04 |
4.08 |
10.99 |
-57.12 |
-153.65 |
-133.62 |
-359.44 |
36 |
| 4109 |
加捷 |
24.63% |
0 |
|
0.6 |
9/23 |
19.45 |
0% |
3.08% |
4.09% |
|
300% |
12.93% |
0.7 |
0.96 |
1.16 |
10 |
0.08 |
0.01 |
0.29 |
0.38 |
0.20 |
51.18 |
1.38 |
56.76 |
110.39 |
29.84 |
58.05 |
-0.91 |
-1.78 |
-39.36 |
-76.55 |
12 |
| 4111 |
濟生 |
16.98% |
0.3 |
9/01 |
0.2 |
9/01 |
24.8 |
1.21% |
2.02% |
2.43% |
9/22 |
79.37% |
12.95% |
0.52 |
0.61 |
0.75 |
10 |
0.13 |
0.06 |
0.1 |
0.29 |
0.63 |
50.61 |
1.54 |
22.44 |
55.66 |
5.93 |
14.71 |
-12.94 |
-32.08 |
-36.52 |
-90.57 |
10 |
| 4114 |
健喬 |
20.48% |
0.1 |
9/30 |
0.5 |
9/30 |
30.4 |
0.33% |
1.97% |
2.48% |
|
150% |
19.32% |
0.42 |
0.55 |
0.61 |
9 |
-0.04 |
0.05 |
-0.24 |
-0.23 |
0.40 |
0 |
2.25 |
28.53 |
86.74 |
11.89 |
36.13 |
-7.14 |
-21.7 |
-30.92 |
-93.98 |
12 |
| 4119 |
旭富 |
21.96% |
2.6 |
8/04 |
0.75999 |
8/04 |
66.2 |
3.93% |
5.08% |
6.5% |
8/25 |
87.96% |
39.67% |
3.54 |
2.79 |
2.06 |
9 |
1.05 |
0.79 |
0.78 |
2.62 |
3.82 |
19.70 |
2.80 |
80.51 |
532.96 |
37.18 |
246.11 |
-12.34 |
-81.71 |
-74.24 |
-491.5 |
67.2 |
| 4120 |
友華 |
32.35% |
0.7 |
6/24 |
0 |
|
47.05 |
1.49% |
1.49% |
2.2% |
7/22 |
20.47% |
29.85% |
1.57 |
1.49 |
1.09 |
10 |
1.18 |
0.69 |
0.51 |
2.38 |
3.42 |
15.38 |
1.89 |
38.28 |
180.13 |
24.5 |
115.28 |
8.75 |
41.16 |
-10.94 |
-51.49 |
14 |
| 4121 |
優盛 |
14.7% |
0.4 |
8/10 |
0.4 |
8/10 |
14.1 |
2.84% |
5.67% |
6.65% |
|
52.63% |
21.84% |
0.6 |
0.98 |
1.69 |
10 |
0.2 |
0.21 |
-0.04 |
0.37 |
1.52 |
18.08 |
0.94 |
50.87 |
71.72 |
5.31 |
7.49 |
-46.75 |
-65.92 |
-111.83 |
-157.68 |
16 |
| 4123 |
晟德 |
35.92% |
0 |
|
1.25 |
8/18 |
38 |
0% |
3.29% |
5.13% |
|
833.33% |
11.74% |
1.84 |
1.62 |
2.05 |
10 |
0.29 |
0.01 |
0.06 |
0.36 |
0.15 |
111.76 |
2.26 |
95.8 |
364.05 |
64.51 |
245.12 |
28.74 |
109.2 |
-15.97 |
-60.7 |
25 |
| 4126 |
太醫 |
20.77% |
3 |
6/23 |
1.12 |
6/23 |
90.2 |
3.33% |
4.57% |
5.77% |
|
75.05% |
8.55% |
2.41 |
1.87 |
1.45 |
9 |
1.51 |
1.66 |
1.35 |
4.52 |
5.49 |
16.02 |
3.74 |
67.29 |
606.94 |
28.67 |
258.64 |
-15.46 |
-139.42 |
-70.62 |
-636.99 |
82.4 |
| 4128 |
中天 |
19.28% |
0.3 |
7/19 |
2.2 |
7/19 |
40.3 |
0.74% |
6.2% |
7.69% |
8/12 |
135.87% |
13.21% |
0.89 |
0.45 |
0.27 |
2 |
1.7 |
0.02 |
-0.17 |
1.55 |
1.84 |
16.86 |
2.17 |
82.61 |
332.9 |
30.81 |
124.16 |
-28.39 |
-114.4 |
-102.38 |
-412.6 |
50 |
| 4129 |
聯合骨 |
20.48% |
0.68 |
7/19 |
0 |
|
38.05 |
1.79% |
1.79% |
2.25% |
8/19 |
90.67% |
11.99% |
0.49 |
0.36 |
0.34 |
6 |
0.5 |
0.13 |
0.43 |
1.06 |
0.75 |
33.67 |
2.71 |
25.83 |
98.3 |
10.76 |
40.95 |
-6.46 |
-24.59 |
-27.99 |
-106.52 |
13.6 |
| 4133 |
亞諾法 |
3.13% |
2 |
7/15 |
0 |
|
57 |
3.51% |
3.51% |
3.62% |
8/05 |
80% |
19.92% |
1.17 |
0.58 |
0.35 |
2 |
0.66 |
0.39 |
0.48 |
1.53 |
2.50 |
30.65 |
2.73 |
-7.11 |
-40.53 |
-32.44 |
-184.91 |
-61.39 |
-349.92 |
-97.58 |
-556.18 |
40 |
| 4138 |
曜亞 |
31.76% |
4.5 |
5/18 |
0 |
|
119 |
3.78% |
3.78% |
5.54% |
6/03 |
78.67% |
46.99% |
1.83 |
1.42 |
0.85 |
3 |
1.73 |
1.24 |
1.61 |
4.58 |
5.72 |
21.79 |
3.36 |
95.19 |
1132.74 |
60.31 |
717.7 |
20.45 |
243.36 |
-29.37 |
-349.56 |
90 |
| 4139 |
F-馬光 |
0% |
0 |
|
0.88888 |
7/07 |
81 |
0% |
1.1% |
1.1% |
|
0% |
9.31% |
0.3 |
0.15 |
0.09 |
1 |
0 |
0 |
0 |
0 |
0 |
41.12 |
4.81 |
-5.49 |
-44.44 |
-13.17 |
-106.67 |
-21.95 |
-177.78 |
-32.92 |
-266.66 |
17.78 |
| 4205 |
恆義 |
21.78% |
2 |
7/19 |
0 |
|
29.85 |
6.7% |
6.7% |
8.57% |
8/17 |
84.39% |
40.09% |
1.83 |
1.65 |
1.55 |
10 |
0.46 |
0.44 |
0.49 |
1.39 |
2.37 |
15.08 |
1.84 |
105.13 |
313.82 |
48.02 |
143.33 |
-17.26 |
-51.52 |
-98.85 |
-295.08 |
40 |
| 4207 |
環泰 |
22.06% |
0 |
|
0.45 |
9/15 |
10.25 |
0% |
4.39% |
5.63% |
|
86.54% |
41.89% |
0.3 |
0.3 |
0.46 |
8 |
0.12 |
-0.07 |
0.06 |
0.11 |
0.52 |
64.06 |
0.88 |
70.06 |
71.81 |
32.54 |
33.36 |
-10.33 |
-10.58 |
-63.91 |
-65.51 |
9 |
| 4305 |
世坤 |
20.96% |
0.8 |
7/25 |
0 |
|
18.65 |
4.29% |
4.29% |
5.43% |
8/26 |
93.02% |
31.82% |
0.9 |
1.16 |
1.25 |
10 |
0.26 |
0.38 |
0.33 |
0.97 |
0.86 |
17.59 |
1.40 |
63.97 |
119.3 |
27.65 |
51.56 |
-13.86 |
-25.86 |
-65.75 |
-122.62 |
16 |
| 4306 |
炎洲 |
6.08% |
0.65 |
10/25 |
0.5 |
10/25 |
26.7 |
2.43% |
4.31% |
4.59% |
11/15 |
56.1% |
18.1% |
1.71 |
1.4 |
1.39 |
10 |
0.75 |
0.74 |
0.73 |
2.22 |
2.05 |
12.54 |
1.39 |
3.34 |
8.92 |
-28.64 |
-76.47 |
-65.19 |
-174.06 |
-110.88 |
-296.06 |
23 |
| 4401 |
東隆興 |
16.79% |
2 |
7/19 |
0 |
|
29.15 |
6.86% |
6.86% |
8.25% |
8/18 |
61.73% |
31.05% |
1.23 |
1.04 |
0.8 |
9 |
1.05 |
0.97 |
0.91 |
2.93 |
3.24 |
7.55 |
1.77 |
75.13 |
219.01 |
19.04 |
55.5 |
-45.06 |
-131.36 |
-125.19 |
-364.94 |
40 |
| 4406 |
新昕 |
20.48% |
0.2 |
7/21 |
0 |
|
7.6 |
2.63% |
2.63% |
3.31% |
8/31 |
66.67% |
31.33% |
0.07 |
0.03 |
0.02 |
1 |
0.55 |
-0.03 |
0.14 |
0.66 |
0.30 |
10.00 |
0.63 |
38.04 |
28.91 |
15.85 |
12.04 |
-9.52 |
-7.23 |
-41.22 |
-31.33 |
4 |
| 4416 |
三圓 |
20.29% |
3.2 |
9/15 |
0 |
|
74.6 |
4.29% |
4.29% |
5.38% |
10/14 |
89.39% |
35.13% |
2.87 |
2.14 |
1.29 |
5 |
2.87 |
-0.61 |
2.75 |
5.01 |
3.58 |
11.08 |
2.69 |
61.24 |
456.82 |
25.12 |
187.37 |
-16.16 |
-120.58 |
-67.76 |
-505.5 |
64 |
| 4417 |
金洲 |
15.07% |
0.5 |
7/14 |
0.5 |
7/14 |
18.3 |
2.73% |
5.46% |
6.43% |
|
42.55% |
17.13% |
0.7 |
0.66 |
0.61 |
10 |
0.44 |
0.42 |
0.36 |
1.22 |
2.35 |
11.73 |
1.13 |
50.91 |
93.17 |
6.89 |
12.62 |
-43.41 |
-79.44 |
-106.29 |
-194.51 |
20 |
| 4420 |
光明 |
20.3% |
1.7 |
7/04 |
0 |
|
19.75 |
8.61% |
8.61% |
10.8% |
7/15 |
76.58% |
21.04% |
1.27 |
1.42 |
1.48 |
10 |
1.03 |
0.26 |
-0.04 |
1.25 |
2.22 |
11.22 |
1.10 |
122.96 |
242.85 |
50.47 |
99.69 |
-32.36 |
-63.92 |
-135.91 |
-268.43 |
34 |
| 4426 |
利勤 |
28.73% |
0.3 |
7/13 |
0.7 |
7/13 |
13.4 |
2.24% |
7.46% |
10.47% |
8/10 |
45.45% |
17.03% |
0.73 |
0.6 |
0.83 |
8 |
0.2 |
0 |
0.43 |
0.63 |
2.20 |
13.67 |
0.94 |
166.37 |
222.94 |
99.12 |
132.82 |
22.27 |
29.84 |
-73.8 |
-98.89 |
20 |
| 4429 |
聚紡 |
13.85% |
3.2 |
7/08 |
0 |
|
43.4 |
7.37% |
7.37% |
8.56% |
8/05 |
72.73% |
15.49% |
1.07 |
0.53 |
0.32 |
1 |
1.64 |
1.88 |
0.88 |
4.4 |
4.40 |
9.10 |
1.45 |
60.15 |
261.04 |
1.39 |
6.02 |
-65.77 |
-285.44 |
-149.71 |
-649.76 |
64 |
| 4430 |
耀億 |
29.82% |
2 |
8/09 |
0 |
|
47.2 |
4.24% |
4.24% |
6.04% |
9/08 |
98.52% |
28.56% |
0.67 |
0.33 |
0.2 |
1 |
0.89 |
0.66 |
-0.16 |
1.39 |
2.03 |
85.82 |
1.64 |
98.85 |
466.58 |
60.35 |
284.83 |
16.34 |
77.12 |
-38.67 |
-182.52 |
40 |
| 4506 |
崇友 |
23.17% |
1 |
9/19 |
0 |
|
15 |
6.67% |
6.67% |
8.68% |
10/14 |
95.24% |
58.98% |
0.67 |
0.7 |
0.66 |
10 |
0.35 |
0.24 |
0.29 |
0.88 |
1.05 |
13.27 |
0.93 |
113.41 |
170.12 |
55.93 |
83.9 |
-9.76 |
-14.64 |
-91.87 |
-137.81 |
20 |
| 4523 |
永彰 |
14.9% |
0.5 |
7/19 |
0 |
|
50.4 |
0.99% |
0.99% |
1.17% |
8/24 |
21.37% |
45.47% |
0.27 |
0.57 |
0.89 |
9 |
1.1 |
0.87 |
1.07 |
3.04 |
2.34 |
13.33 |
1.82 |
9.08 |
45.78 |
1.1 |
5.56 |
-8.02 |
-40.4 |
-19.41 |
-97.85 |
10 |
| 4526 |
東台 |
20.59% |
1.2 |
7/26 |
0.8 |
7/26 |
31.2 |
3.85% |
6.41% |
8.07% |
8/31 |
67.8% |
12% |
1.5 |
2.17 |
2.11 |
9 |
0.35 |
0.92 |
1.12 |
2.39 |
2.95 |
12.38 |
1.44 |
93.34 |
291.21 |
39.23 |
122.38 |
-22.62 |
-70.56 |
-99.92 |
-311.74 |
40 |
| 4527 |
方土霖 |
27.58% |
0.2 |
7/14 |
0.3 |
7/14 |
15.55 |
1.29% |
3.22% |
4.44% |
8/19 |
98.04% |
44.53% |
0.57 |
0.85 |
0.9 |
10 |
0.03 |
0.02 |
0.85 |
0.9 |
0.51 |
16.37 |
1.18 |
68.17 |
106.01 |
39.45 |
61.35 |
6.64 |
10.32 |
-34.39 |
-53.47 |
10 |
| 4528 |
江興 |
20.71% |
0.69999 |
8/09 |
0.3 |
8/09 |
20 |
3.5% |
5% |
6.31% |
|
58.14% |
47.13% |
0.83 |
1 |
0.92 |
9 |
0.54 |
0.42 |
0.63 |
1.59 |
1.72 |
10.05 |
1.21 |
73.37 |
146.74 |
31.12 |
62.25 |
-17.16 |
-34.32 |
-77.51 |
-155.03 |
20 |
| 4532 |
瑞智 |
6.55% |
0.6 |
8/11 |
0.3 |
8/11 |
26.75 |
2.24% |
3.36% |
3.6% |
|
75% |
41.69% |
0.3 |
0.65 |
0.8 |
8 |
0.37 |
0.67 |
0.58 |
1.62 |
1.20 |
15.55 |
1.82 |
4.11 |
11 |
-20.98 |
-56.12 |
-49.66 |
-132.84 |
-85.51 |
-228.74 |
18 |
| 4533 |
協易機 |
20.48% |
0.6 |
6/28 |
0 |
|
12.45 |
4.82% |
4.82% |
6.06% |
|
71.43% |
11.67% |
0.4 |
1.04 |
1.01 |
9 |
0.38 |
0.22 |
0.26 |
0.86 |
0.84 |
12.09 |
0.86 |
69.67 |
86.74 |
29.02 |
36.13 |
-17.43 |
-21.7 |
-75.49 |
-93.98 |
12 |
| 4534 |
慶騰 |
2.15% |
0.5 |
7/27 |
0 |
|
10.4 |
4.81% |
4.81% |
4.91% |
8/18 |
42.37% |
29.47% |
0.17 |
0.08 |
0.62 |
5 |
-0.08 |
0.08 |
0.15 |
0.15 |
1.18 |
1040.00 |
0.92 |
-14.22 |
-14.79 |
-48.6 |
-50.54 |
-87.88 |
-91.4 |
-137 |
-142.48 |
10 |
| 4535 |
至興 |
23.52% |
2.5 |
8/17 |
0 |
|
53.7 |
4.66% |
4.66% |
6.09% |
9/15 |
71.02% |
46.09% |
2.27 |
2.47 |
2.53 |
9 |
0.89 |
0.87 |
1.4 |
3.16 |
3.52 |
14.55 |
2.03 |
80.74 |
433.6 |
40.49 |
217.44 |
-5.51 |
-29.6 |
-63.02 |
-338.4 |
50 |
| 4609 |
唐鋒 |
0.31% |
0.96 |
9/13 |
0 |
|
16.15 |
5.94% |
5.94% |
5.96% |
10/19 |
47.52% |
23.02% |
1.55 |
0.94 |
0.7 |
7 |
-0.13 |
-0.3 |
0.35 |
-0.08 |
2.02 |
26.92 |
1.39 |
-27.97 |
-45.17 |
-69.71 |
-112.58 |
-117.41 |
-189.62 |
-177.04 |
-285.92 |
19.2 |
| 4706 |
大恭 |
11.15% |
1 |
7/11 |
0 |
|
14.1 |
7.09% |
7.09% |
7.98% |
8/05 |
70.42% |
45.63% |
0.73 |
0.7 |
0.77 |
10 |
0.31 |
0.24 |
0.39 |
0.94 |
1.42 |
13.56 |
0.86 |
39.66 |
55.93 |
-15.52 |
-21.88 |
-78.58 |
-110.8 |
-157.41 |
-221.95 |
20 |
| 4711 |
永純 |
30.34% |
1.4 |
7/14 |
0 |
|
17.8 |
7.87% |
7.87% |
11.29% |
8/12 |
89.74% |
25.16% |
1.33 |
1.3 |
1.04 |
10 |
0.63 |
0.54 |
-0.07 |
1.1 |
1.56 |
12.62 |
1.02 |
187.37 |
333.52 |
115.61 |
205.79 |
33.6 |
59.81 |
-68.91 |
-122.67 |
28 |
| 4714 |
永捷 |
20.11% |
1 |
8/03 |
0 |
|
15 |
6.67% |
6.67% |
8.34% |
8/31 |
68.97% |
28.45% |
0.83 |
0.67 |
0.9 |
9 |
0.15 |
0.62 |
0.18 |
0.95 |
1.45 |
12.10 |
1.03 |
94.03 |
141.05 |
37.98 |
56.97 |
-26.08 |
-39.12 |
-106.15 |
-159.23 |
20 |
| 4716 |
大立高 |
9.9% |
0.2 |
8/04 |
0.8 |
8/04 |
22.1 |
0.9% |
4.52% |
5.02% |
|
88.5% |
13.97% |
0.59 |
0.44 |
0.39 |
10 |
0.35 |
0.39 |
0.37 |
1.11 |
1.13 |
18.26 |
1.71 |
19.93 |
44.05 |
-14.88 |
-32.88 |
-54.66 |
-120.8 |
-104.39 |
-230.7 |
20 |
| 4720 |
德淵 |
25.36% |
0.2 |
7/05 |
0 |
|
17.85 |
1.12% |
1.12% |
1.5% |
7/29 |
100% |
29.73% |
0.4 |
0.59 |
0.93 |
10 |
0.19 |
0.1 |
0.26 |
0.55 |
0.20 |
35.00 |
1.36 |
21.39 |
38.18 |
11.56 |
20.63 |
0.32 |
0.58 |
-13.72 |
-24.5 |
4 |
| 4721 |
美琪瑪 |
17.4% |
2 |
8/30 |
0.37 |
8/30 |
25.5 |
7.84% |
9.29% |
11.25% |
10/18 |
86.18% |
27.18% |
1.63 |
1.38 |
1.78 |
10 |
0.42 |
0.48 |
0.46 |
1.36 |
2.75 |
12.81 |
1.81 |
107.16 |
273.26 |
30.78 |
78.49 |
-56.51 |
-144.1 |
-165.62 |
-422.33 |
47.4 |
| 4722 |
國精化 |
10.11% |
0.8 |
7/28 |
0 |
|
29.35 |
2.73% |
2.73% |
3.03% |
|
64% |
11.26% |
0.56 |
0.59 |
0.95 |
10 |
0.2 |
0.27 |
0.66 |
1.13 |
1.25 |
17.37 |
1.80 |
12.55 |
36.84 |
-8.46 |
-24.83 |
-32.47 |
-95.3 |
-62.48 |
-183.38 |
16 |
| 4725 |
信昌化 |
17.12% |
8.31 |
7/13 |
0 |
|
81.3 |
10.22% |
10.22% |
12.33% |
8/04 |
70.01% |
50.53% |
3.21 |
2.94 |
1.76 |
5 |
3.48 |
3.21 |
1.53 |
8.22 |
11.87 |
6.52 |
2.68 |
115.13 |
936.04 |
31.33 |
254.75 |
-64.44 |
-523.86 |
-184.15 |
-1497.13 |
166.2 |
| 4733 |
上緯 |
2.85% |
0.12 |
9/01 |
1 |
9/01 |
36.15 |
0.33% |
3.1% |
3.19% |
|
46.47% |
13.49% |
2.82 |
3.08 |
1.84 |
5 |
0.62 |
0.76 |
0.71 |
2.09 |
2.41 |
16.14 |
1.71 |
-7.1 |
-25.68 |
-29.41 |
-106.31 |
-54.9 |
-198.46 |
-86.77 |
-313.66 |
22.4 |
| 4735 |
豪展 |
23.75% |
0.5 |
07/05 |
0 |
|
13.45 |
3.72% |
3.72% |
4.88% |
|
69.44% |
25.45% |
0.5 |
0.25 |
0.15 |
2 |
0.12 |
-0.1 |
-0.29 |
-0.27 |
0.72 |
0 |
1.04 |
65.29 |
87.81 |
33.09 |
44.5 |
-3.72 |
-5 |
-49.72 |
-66.88 |
10 |
| 4736 |
泰博 |
23.12% |
4 |
6/09 |
0 |
|
51.3 |
7.8% |
7.8% |
10.14% |
7/05 |
110.5% |
23.52% |
3.32 |
2.74 |
1.65 |
3 |
0.98 |
-0.22 |
1.26 |
2.02 |
3.62 |
19.58 |
1.74 |
132.27 |
678.56 |
65.07 |
333.82 |
-11.73 |
-60.16 |
-107.73 |
-552.64 |
80 |
| 4737 |
華廣 |
14.25% |
3 |
7/22 |
1 |
7/22 |
100 |
3% |
4% |
4.66% |
8/19 |
106.67% |
26.3% |
2.27 |
1.13 |
0.68 |
2 |
1.01 |
0.92 |
0.91 |
2.84 |
3.75 |
27.78 |
4.28 |
34.15 |
341.5 |
2.16 |
21.6 |
-34.4 |
-344 |
-80.1 |
-801 |
80 |
| 4739 |
康普 |
30.95% |
1 |
9/01 |
0 |
|
27.25 |
3.67% |
3.67% |
5.31% |
|
37.88% |
30% |
0.84 |
0.41 |
0.25 |
3 |
0.49 |
0.43 |
0.67 |
1.59 |
2.64 |
12.27 |
1.45 |
89.55 |
244.03 |
55.91 |
152.36 |
17.47 |
47.6 |
-30.59 |
-83.35 |
20 |
| 4743 |
合一 |
29.39% |
0 |
|
0.44903457 |
10/13 |
25.4 |
0% |
1.77% |
2.5% |
|
4490.35% |
23.17% |
0.26 |
0.12 |
0.07 |
3 |
-0.17 |
0.27 |
-0.04 |
0.06 |
0.01 |
141.11 |
2.15 |
40.52 |
102.92 |
24.51 |
62.25 |
6.21 |
15.77 |
-16.67 |
-42.33 |
8.98 |
| 4746 |
台耀 |
17.04% |
3.5 |
7/14 |
0 |
|
82.8 |
4.23% |
4.23% |
5.1% |
|
85.78% |
35.85% |
2.33 |
1.17 |
0.7 |
2 |
1.06 |
0.7 |
0.98 |
2.74 |
4.08 |
24.42 |
3.04 |
47.29 |
391.58 |
12.66 |
104.83 |
-26.92 |
-222.88 |
-76.39 |
-632.52 |
70 |
| 4904 |
遠傳 |
19.78% |
2.5 |
7/19 |
0 |
|
57.4 |
4.36% |
4.36% |
5.43% |
8/23 |
91.91% |
33.74% |
2.7 |
2.9 |
2.9 |
10 |
0.6 |
0.63 |
0.75 |
1.98 |
2.72 |
21.50 |
2.69 |
60.07 |
344.78 |
23.55 |
135.16 |
-18.19 |
-104.4 |
-70.36 |
-403.85 |
50 |
| 4905 |
台聯電 |
6.17% |
0.5 |
8/25 |
0 |
|
19 |
2.63% |
2.63% |
2.8% |
9/15 |
20.92% |
14.25% |
0.3 |
0.32 |
0.39 |
6 |
0.58 |
0.34 |
0.57 |
1.49 |
2.39 |
8.84 |
1.07 |
2.27 |
4.31 |
-17.29 |
-32.85 |
-39.64 |
-75.32 |
-67.58 |
-128.41 |
10 |
| 4906 |
正文 |
5.49% |
0.9 |
8/04 |
0.3 |
8/04 |
29.5 |
3.05% |
4.07% |
4.3% |
8/23 |
78.95% |
5.08% |
2.44 |
2.65 |
3.37 |
10 |
0.18 |
-0.86 |
0.5 |
-0.18 |
1.52 |
491.67 |
1.12 |
0.88 |
2.59 |
-29.16 |
-86.03 |
-63.49 |
-187.3 |
-106.4 |
-313.88 |
24 |
| 4908 |
前鼎 |
8% |
1.6 |
9/13 |
0.5 |
9/13 |
30.5 |
5.25% |
6.89% |
7.48% |
|
82.35% |
19.37% |
2.06 |
2.42 |
1.62 |
7 |
0.43 |
0.43 |
0.88 |
1.74 |
2.55 |
14.06 |
2.17 |
17.9 |
54.6 |
-34.15 |
-104.16 |
-93.64 |
-285.6 |
-168 |
-512.4 |
42 |
| 4909 |
新復興 |
12.63% |
1.7 |
8/09 |
1 |
8/09 |
41.35 |
4.11% |
6.53% |
7.47% |
8/31 |
73.57% |
8.87% |
2.08 |
2.73 |
3.16 |
10 |
0.95 |
0.45 |
1.14 |
2.54 |
3.67 |
14.11 |
1.85 |
45.7 |
188.96 |
-5.78 |
-23.91 |
-64.62 |
-267.19 |
-138.16 |
-571.29 |
54 |
| 4912 |
F-聯德 |
0% |
1.112 |
8/04 |
0 |
|
67.5 |
1.65% |
1.65% |
1.65% |
9/30 |
0% |
66.18% |
0.37 |
0.19 |
0.11 |
1 |
0 |
0 |
0 |
0 |
0 |
23.85 |
2.96 |
-8.24 |
-55.6 |
-19.77 |
-133.44 |
-32.95 |
-222.4 |
-49.42 |
-333.6 |
22.24 |
| 4919 |
新唐 |
10.26% |
3 |
8/22 |
0 |
|
29.6 |
10.14% |
10.14% |
11.29% |
9/16 |
72.64% |
61.22% |
1 |
0.5 |
0.3 |
1 |
0.29 |
1.01 |
0.52 |
1.82 |
4.13 |
12.93 |
2.23 |
48.11 |
142.41 |
-30.11 |
-89.14 |
-119.51 |
-353.76 |
-231.26 |
-684.54 |
60 |
| 4930 |
燦星網 |
7.09% |
1.2 |
5/10 |
0 |
|
23.35 |
5.14% |
5.14% |
5.53% |
|
43.96% |
30.02% |
0.4 |
0.2 |
0.12 |
1 |
0.27 |
0.02 |
0.15 |
0.44 |
2.73 |
37.66 |
0.92 |
8.92 |
20.83 |
-29.61 |
-69.13 |
-73.63 |
-171.94 |
-128.67 |
-300.44 |
24 |
| 4933 |
友輝 |
1.22% |
4 |
7/13 |
0 |
|
109.5 |
3.65% |
3.65% |
3.7% |
|
77.22% |
54.83% |
1.67 |
0.83 |
0.5 |
2 |
2.07 |
2.93 |
2.01 |
7.01 |
5.18 |
14.46 |
2.80 |
-14.03 |
-153.64 |
-39.91 |
-437.06 |
-69.49 |
-760.96 |
-106.47 |
-1165.84 |
80 |
| 4934 |
太極 |
11.64% |
0.4506606 |
10/12 |
0.90132119 |
10/12 |
18 |
2.5% |
7.51% |
8.5% |
|
24.9% |
50.74% |
0.78 |
0.4 |
0.24 |
2 |
0.4 |
-1.58 |
-0.94 |
-2.12 |
5.43 |
0 |
0.74 |
45.5 |
81.9 |
-13.2 |
-23.75 |
-80.28 |
-144.5 |
-164.13 |
-295.44 |
27.04 |
| 4938 |
和碩 |
7.4% |
1.45 |
9/09 |
0 |
|
36.75 |
3.95% |
3.95% |
4.26% |
9/28 |
53.11% |
6.98% |
0.48 |
0.24 |
0.15 |
1 |
-0.25 |
-0.3 |
0.16 |
-0.39 |
2.73 |
193.42 |
0.91 |
8.01 |
29.44 |
-21.65 |
-79.58 |
-55.55 |
-204.16 |
-97.93 |
-359.89 |
29 |
| 4939 |
亞電 |
0% |
0.125 |
07/05 |
1.125 |
|
30 |
0.42% |
4.17% |
4.17% |
|
74.4% |
14.4% |
0.64 |
0.32 |
0.19 |
2 |
0.7 |
0.48 |
0.81 |
1.99 |
1.68 |
17.05 |
1.97 |
-20.83 |
-62.5 |
-50 |
-150 |
-83.33 |
-250 |
-125 |
-375 |
25 |
| 4942 |
嘉彰 |
6.62% |
2.5 |
7/29 |
0.5 |
7/29 |
49.7 |
5.03% |
6.04% |
6.46% |
8/26 |
49.34% |
14.88% |
2.4 |
1.2 |
0.72 |
2 |
1.3 |
1.55 |
1.4 |
4.25 |
6.08 |
11.02 |
1.07 |
7.78 |
38.67 |
-37.27 |
-185.23 |
-88.76 |
-441.12 |
-153.11 |
-760.98 |
60 |
| 4944 |
兆遠 |
19.78% |
1.5 |
7/20 |
1 |
7/20 |
37 |
4.05% |
6.76% |
8.42% |
|
46.9% |
11.52% |
1.01 |
0.51 |
0.3 |
2 |
1 |
-5.23 |
-2.08 |
-6.31 |
5.33 |
0 |
1.99 |
93.18 |
344.78 |
36.53 |
135.16 |
-28.22 |
-104.4 |
-109.15 |
-403.85 |
50 |
| 4946 |
辣椒 |
28.34% |
2.25018 |
7/07 |
1.12509 |
8/08 |
93.2 |
2.41% |
3.62% |
5.05% |
7/26 |
72.28% |
55.58% |
1.13 |
0.57 |
0.34 |
1 |
1.28 |
0.19 |
-1.11 |
0.36 |
4.67 |
0 |
2.96 |
79.39 |
739.96 |
46.86 |
436.73 |
9.68 |
90.19 |
-36.8 |
-342.99 |
67.51 |
| 4952 |
凌通 |
8.76% |
2.99997 |
06/09 |
0 |
|
29 |
10.34% |
10.34% |
11.34% |
|
86.45% |
37.72% |
1 |
0.5 |
0.3 |
1 |
0.28 |
1.09 |
0.62 |
1.99 |
3.47 |
11.46 |
1.86 |
34.37 |
99.66 |
-44.39 |
-128.73 |
-134.4 |
-389.76 |
-246.91 |
-716.03 |
60 |
| 4956 |
光鋐 |
10.61% |
0.7937359 |
07/18 |
0 |
|
41.45 |
1.91% |
1.91% |
2.14% |
|
28.65% |
13.59% |
0.26 |
0.13 |
0.08 |
1 |
0.79 |
0.78 |
0.7 |
2.27 |
2.77 |
14.91 |
2.57 |
9.73 |
40.32 |
-5.1 |
-21.14 |
-22.04 |
-91.37 |
-43.23 |
-179.17 |
15.87 |
| 4960 |
奇美材 |
0% |
1.5 |
07/08 |
0 |
|
33.8 |
4.44% |
4.44% |
4.44% |
|
38.27% |
60.01% |
0.5 |
0.25 |
0.15 |
1 |
1.01 |
0.92 |
0.21 |
2.14 |
3.92 |
9.97 |
2.31 |
-22.19 |
-75 |
-53.25 |
-180 |
-88.76 |
-300 |
-133.14 |
-450 |
30 |
| 4965 |
商店街 |
15.23% |
1.75526 |
7/13 |
0 |
|
121 |
1.45% |
1.45% |
1.71% |
8/08 |
80.52% |
69.27% |
0.59 |
0.29 |
0.18 |
1 |
0.95 |
1.33 |
1.19 |
3.47 |
2.18 |
27.07 |
4.72 |
13.74 |
166.2 |
2.03 |
24.62 |
-11.34 |
-137.19 |
-28.05 |
-339.45 |
35.11 |
| 4974 |
亞泰 |
15.48% |
2.6 |
8/19 |
0 |
|
32.75 |
7.94% |
7.94% |
9.39% |
|
80.75% |
37.98% |
0.87 |
0.43 |
0.26 |
1 |
0.77 |
0.77 |
1.32 |
2.86 |
3.22 |
9.78 |
1.89 |
77.06 |
252.36 |
12.88 |
42.18 |
-60.46 |
-198.02 |
-152.14 |
-498.26 |
52 |
| 4979 |
華星光 |
18.48% |
0.2 |
8/08 |
0.29 |
8/08 |
44.7 |
0.45% |
1.1% |
1.34% |
|
17.69% |
15.11% |
0.17 |
0.08 |
0.05 |
1 |
0.43 |
0.56 |
0.05 |
1.04 |
2.77 |
44.26 |
3.24 |
13.76 |
61.52 |
4.67 |
20.89 |
-5.72 |
-25.56 |
-18.71 |
-83.61 |
9.8 |
| 4994 |
傳奇 |
0.01% |
0.4 |
8/25 |
3.5 |
8/25 |
249 |
0.16% |
1.57% |
1.57% |
|
62% |
33.55% |
1.3 |
0.65 |
0.39 |
1 |
5.54 |
3.24 |
4.23 |
13.01 |
6.29 |
22.39 |
11.61 |
-7.82 |
-194.63 |
-18.78 |
-467.66 |
-31.31 |
-779.69 |
-46.98 |
-1169.73 |
78 |
| 5007 |
三星 |
20.55% |
1.94 |
7/05 |
0 |
|
43.95 |
4.41% |
4.41% |
5.56% |
7/28 |
81.86% |
15.37% |
1.38 |
1.74 |
1.51 |
9 |
0.83 |
1.19 |
1.16 |
3.18 |
2.37 |
12.31 |
2.71 |
64.1 |
281.74 |
26.86 |
118.03 |
-15.71 |
-69.06 |
-68.93 |
-302.93 |
38.8 |
| 5009 |
榮剛 |
35.38% |
0 |
|
0.5 |
8/09 |
27.95 |
0% |
1.79% |
2.77% |
|
63.29% |
3.75% |
0.5 |
1.4 |
0.9 |
6 |
0.58 |
0.64 |
0.82 |
2.04 |
0.79 |
13.70 |
1.51 |
51.18 |
143.06 |
34.23 |
95.67 |
14.86 |
41.52 |
-9.36 |
-26.17 |
10 |
| 5013 |
強新 |
9.7% |
0.4999 |
8/03 |
1.2 |
8/03 |
14.25 |
3.51% |
11.93% |
13.21% |
9/16 |
53.79% |
15.18% |
0.8 |
1.07 |
1.17 |
8 |
0.52 |
0.55 |
0.28 |
1.35 |
3.16 |
6.95 |
0.95 |
50.28 |
71.65 |
-41.32 |
-58.88 |
-146.01 |
-208.07 |
-276.87 |
-394.55 |
34 |
| 5014 |
建錩 |
20.22% |
0.2 |
9/14 |
0.4 |
9/14 |
8.31 |
2.41% |
7.22% |
9.05% |
10/06 |
73.17% |
15.83% |
0.3 |
0.69 |
0.91 |
9 |
0.33 |
-0.15 |
-0.22 |
-0.04 |
0.82 |
36.13 |
0.64 |
102.59 |
85.25 |
41.83 |
34.76 |
-27.61 |
-22.94 |
-114.41 |
-95.08 |
12 |
| 5015 |
華祺 |
12.54% |
0.4 |
6/30 |
0 |
|
17.55 |
2.28% |
2.28% |
2.61% |
7/27 |
266.67% |
16.05% |
0.8 |
1.57 |
1.88 |
10 |
0.76 |
0.69 |
0.65 |
2.1 |
0.15 |
8.56 |
1.08 |
15.76 |
27.65 |
-2.2 |
-3.86 |
-22.72 |
-39.87 |
-48.37 |
-84.89 |
8 |
| 5016 |
松和 |
30.26% |
1.5 |
7/26 |
1 |
7/26 |
36.1 |
4.16% |
6.93% |
9.93% |
|
65.62% |
40.37% |
1.77 |
1.58 |
1.48 |
10 |
1.09 |
1.22 |
1.3 |
3.61 |
3.81 |
9.92 |
1.71 |
164.45 |
593.68 |
101.31 |
365.72 |
29.14 |
105.2 |
-61.07 |
-220.45 |
50 |
| 5102 |
富強 |
25.6% |
0.5 |
9/02 |
0.5 |
9/02 |
20.85 |
2.4% |
4.8% |
6.45% |
|
72.46% |
43.38% |
0.34 |
0.42 |
0.43 |
8 |
0.67 |
0.86 |
0.6 |
2.13 |
1.38 |
8.08 |
1.47 |
92.66 |
193.2 |
50.49 |
105.28 |
2.3 |
4.8 |
-57.94 |
-120.8 |
20 |
| 5203 |
訊連 |
1.22% |
7 |
8/09 |
0 |
|
90.3 |
7.75% |
7.75% |
7.85% |
|
98.87% |
10.22% |
7.03 |
6.75 |
5.49 |
10 |
1.65 |
1.24 |
1.17 |
4.06 |
7.08 |
12.75 |
1.84 |
-29.78 |
-268.87 |
-84.7 |
-764.85 |
-147.47 |
-1331.68 |
-225.94 |
-2040.22 |
140 |
| 5205 |
漢康 |
0% |
0.26885 |
8/04 |
0 |
|
24.8 |
1.08% |
1.08% |
1.08% |
8/23 |
86.73% |
2.17% |
0.81 |
0.41 |
0.24 |
3 |
0.14 |
-0.07 |
-0.2 |
-0.13 |
0.31 |
0 |
1.52 |
-5.42 |
-13.44 |
-13.01 |
-32.26 |
-21.68 |
-53.77 |
-32.52 |
-80.66 |
5.38 |
| 5209 |
新鼎 |
20.51% |
4.02 |
7/28 |
0 |
|
57.7 |
6.97% |
6.97% |
8.76% |
8/26 |
84.28% |
53.61% |
2.68 |
2.41 |
1.65 |
8 |
1.36 |
2.47 |
1.32 |
5.15 |
4.77 |
9.49 |
2.75 |
100.91 |
582.28 |
42.14 |
243.16 |
-25.03 |
-144.4 |
-108.99 |
-628.85 |
80.4 |
| 5210 |
寶碩 |
8.97% |
0.502 |
7/08 |
0 |
|
8.88 |
5.65% |
5.65% |
6.21% |
8/05 |
102.45% |
19.94% |
0.33 |
0.4 |
0.42 |
6 |
0.14 |
0.13 |
-0.05 |
0.22 |
0.49 |
24.00 |
0.76 |
19.91 |
17.68 |
-23.21 |
-20.61 |
-72.5 |
-64.38 |
-134.1 |
-119.08 |
10.04 |
| 5211 |
蒙恬 |
12.51% |
2.95 |
6/21 |
0 |
|
48.8 |
6.05% |
6.05% |
6.91% |
7/12 |
85.26% |
22.98% |
2.29 |
1.85 |
1.62 |
9 |
0.53 |
0.56 |
0.48 |
1.57 |
3.46 |
21.88 |
2.77 |
41.62 |
203.09 |
-5.99 |
-29.24 |
-60.4 |
-294.76 |
-128.42 |
-626.67 |
59 |
| 5212 |
凌網 |
13.17% |
0.28 |
7/14 |
0 |
|
16.3 |
1.72% |
1.72% |
1.98% |
|
90.32% |
20.16% |
0.38 |
0.91 |
1.67 |
9 |
-0.63 |
0.15 |
0 |
-0.48 |
0.31 |
10.32 |
1.52 |
12.9 |
21.03 |
-0.7 |
-1.15 |
-16.26 |
-26.5 |
-35.7 |
-58.19 |
5.6 |
| 5213 |
亞昕 |
0.21% |
0.7 |
9/26 |
4 |
9/26 |
24.65 |
2.84% |
19.07% |
19.11% |
10/12 |
76.67% |
41.4% |
2.8 |
1.82 |
1.31 |
7 |
4.27 |
0.14 |
0.08 |
4.49 |
6.13 |
6.04 |
1.00 |
-91.53 |
-225.62 |
-225.28 |
-555.31 |
-378.14 |
-932.1 |
-569.21 |
-1403.09 |
94 |
| 5305 |
敦南 |
13.17% |
0.7 |
8/02 |
0 |
|
18.7 |
3.74% |
3.74% |
4.31% |
9/02 |
61.4% |
9.82% |
0.43 |
1.18 |
1.18 |
9 |
0.27 |
0.34 |
0.22 |
0.83 |
1.14 |
20.11 |
1.13 |
28.12 |
52.58 |
-1.54 |
-2.87 |
-35.43 |
-66.25 |
-77.79 |
-145.47 |
14 |
| 5312 |
寶島科 |
20.48% |
2.2 |
8/03 |
0 |
|
89 |
2.47% |
2.47% |
3.11% |
8/26 |
57.29% |
35.52% |
2.07 |
2.21 |
1.71 |
9 |
0.99 |
0.87 |
1.07 |
2.93 |
3.84 |
22.94 |
4.62 |
35.73 |
318.03 |
14.89 |
132.49 |
-8.94 |
-79.55 |
-38.72 |
-344.61 |
44 |
| 5317 |
凱美 |
8.62% |
0.5 |
9/06 |
0 |
|
7.37 |
6.78% |
6.78% |
7.42% |
9/30 |
66.67% |
18.77% |
0.27 |
0.55 |
0.33 |
5 |
0.18 |
0.21 |
0.06 |
0.45 |
0.75 |
21.06 |
0.59 |
21.64 |
15.95 |
-29.95 |
-22.07 |
-88.9 |
-65.52 |
-162.59 |
-119.83 |
10 |
| 5324 |
士開 |
20.48% |
0.3 |
9/09 |
0 |
|
34.4 |
0.87% |
0.87% |
1.1% |
10/06 |
6.64% |
19.81% |
0.1 |
0.05 |
0.03 |
1 |
0.36 |
1.21 |
0.35 |
1.92 |
4.52 |
9.35 |
2.43 |
12.61 |
43.37 |
5.25 |
18.07 |
-3.15 |
-10.85 |
-13.66 |
-46.99 |
6 |
| 5328 |
華容 |
15.86% |
0.09 |
10/13 |
0.21 |
10/13 |
7.6 |
1.18% |
3.95% |
4.69% |
|
30% |
15.24% |
0.1 |
0.06 |
0.03 |
1 |
0.16 |
0.12 |
0.05 |
0.33 |
1.00 |
15.20 |
0.69 |
39.74 |
30.2 |
7.72 |
5.87 |
-28.86 |
-21.94 |
-74.6 |
-56.69 |
6 |
| 5344 |
立衛 |
0% |
0.92527 |
9/07 |
0 |
|
12.85 |
7.2% |
7.2% |
7.2% |
9/30 |
89.83% |
69.47% |
0.97 |
0.48 |
0.29 |
3 |
0.22 |
0.24 |
0.05 |
0.51 |
1.03 |
17.85 |
1.19 |
-36 |
-46.26 |
-86.41 |
-111.03 |
-144.01 |
-185.05 |
-216.02 |
-277.58 |
18.51 |
| 5347 |
世界 |
4.88% |
0.6 |
7/08 |
0 |
|
12.85 |
4.67% |
4.67% |
4.91% |
7/29 |
51.28% |
56.07% |
0.47 |
1.03 |
0.84 |
7 |
0.24 |
0.22 |
0.06 |
0.52 |
1.17 |
18.10 |
1.02 |
-1.7 |
-2.18 |
-35.98 |
-46.23 |
-75.16 |
-96.58 |
-124.13 |
-159.5 |
12 |
| 5349 |
先豐 |
12.39% |
0.8 |
8/02 |
0.2638 |
8/02 |
21.95 |
3.64% |
4.85% |
5.53% |
9/16 |
80.59% |
8.74% |
0.5 |
0.25 |
0.25 |
3 |
0.42 |
0.73 |
0.64 |
1.79 |
1.32 |
11.99 |
1.52 |
32.81 |
72.02 |
-5.32 |
-11.67 |
-48.89 |
-107.32 |
-103.36 |
-226.88 |
21.28 |
| 5351 |
鈺創 |
12.43% |
0.12 |
9/27 |
0.2 |
9/27 |
12.3 |
0.98% |
2.6% |
2.97% |
11/10 |
68.09% |
7.89% |
0.16 |
0.95 |
0.82 |
7 |
-0.62 |
0.04 |
-0.67 |
-1.25 |
0.47 |
0 |
1.00 |
17.71 |
21.79 |
-2.76 |
-3.4 |
-26.16 |
-32.18 |
-55.41 |
-68.16 |
6.4 |
| 5353 |
台林 |
21.39% |
0.36 |
7/18 |
0 |
|
11.1 |
3.24% |
3.24% |
4.13% |
|
94.74% |
21.13% |
0.31 |
0.28 |
0.24 |
7 |
0.35 |
0.21 |
0.23 |
0.79 |
0.38 |
11.68 |
0.80 |
49.69 |
55.15 |
22.13 |
24.56 |
-9.37 |
-10.4 |
-48.74 |
-54.1 |
7.2 |
| 5356 |
協益 |
11.75% |
5 |
7/18 |
0 |
|
41.75 |
11.98% |
11.98% |
13.57% |
8/12 |
57.47% |
7.19% |
2.03 |
1.11 |
1.07 |
10 |
2.44 |
1.46 |
1.07 |
4.97 |
8.70 |
5.39 |
1.41 |
73.8 |
308.13 |
-19.88 |
-83 |
-126.95 |
-530 |
-260.78 |
-1088.75 |
100 |
| 5371 |
中光電 |
6.62% |
3.5 |
7/04 |
0 |
|
26.05 |
13.44% |
13.44% |
14.39% |
|
71.72% |
4.75% |
2.84 |
2.94 |
2.55 |
10 |
0.82 |
0.38 |
0.51 |
1.71 |
4.88 |
12.23 |
0.93 |
17.32 |
45.12 |
-82.96 |
-216.1 |
-197.56 |
-514.64 |
-340.81 |
-887.81 |
70 |
| 5383 |
金利 |
7.13% |
0.7 |
9/30 |
0.3 |
9/30 |
11.4 |
6.14% |
8.77% |
9.45% |
10/31 |
86.96% |
36.3% |
0.5 |
0.67 |
0.75 |
8 |
0.17 |
0.12 |
-0.09 |
0.2 |
1.15 |
51.82 |
0.88 |
15.56 |
17.74 |
-50.22 |
-57.26 |
-125.4 |
-142.96 |
-219.38 |
-250.09 |
20 |
| 5388 |
中磊 |
16.9% |
1.55 |
8/04 |
0 |
|
37.4 |
4.14% |
4.14% |
4.99% |
8/25 |
82.45% |
7.99% |
1.35 |
1.76 |
1.82 |
10 |
0.83 |
0.87 |
0.78 |
2.48 |
1.88 |
13.26 |
2.20 |
45.82 |
171.35 |
11.9 |
44.52 |
-26.86 |
-100.44 |
-75.3 |
-281.64 |
31 |
| 5392 |
應華 |
12.15% |
3.5 |
8/16 |
0.5 |
8/16 |
75 |
4.67% |
5.33% |
6.07% |
|
40.12% |
48.63% |
3.67 |
3.06 |
1.84 |
5 |
2.2 |
0.14 |
1.4 |
3.74 |
9.97 |
15.63 |
1.77 |
34.89 |
261.7 |
-6.98 |
-52.32 |
-54.83 |
-411.2 |
-114.64 |
-859.8 |
80 |
| 5398 |
力瑋 |
24.82% |
0.2 |
7/12 |
0 |
|
22 |
0.91% |
0.91% |
1.21% |
8/09 |
111.11% |
18.73% |
0.15 |
0.08 |
0.15 |
3 |
0.1 |
0.02 |
-0.03 |
0.09 |
0.18 |
0 |
2.08 |
16.89 |
37.16 |
8.95 |
19.68 |
-0.13 |
-0.29 |
-11.48 |
-25.25 |
4 |
| 5403 |
中菲 |
20.52% |
1.79 |
8/01 |
0.21 |
8/01 |
19.95 |
8.97% |
10.03% |
12.61% |
9/09 |
107.53% |
13.52% |
1.66 |
1.72 |
1.87 |
10 |
0.19 |
0.42 |
0.4 |
1.01 |
1.86 |
14.46 |
1.71 |
145.3 |
289.88 |
60.73 |
121.15 |
-35.93 |
-71.68 |
-156.75 |
-312.72 |
40 |
| 5410 |
國眾 |
20.55% |
0.58 |
8/16 |
0.59 |
8/16 |
13.3 |
4.36% |
8.8% |
11.07% |
9/13 |
66.86% |
11.07% |
0.49 |
0.25 |
0.15 |
2 |
0.12 |
0.18 |
0.07 |
0.37 |
1.75 |
16.63 |
1.20 |
127.75 |
169.91 |
53.52 |
71.18 |
-31.32 |
-41.65 |
-137.37 |
-182.7 |
23.4 |
| 5425 |
台半 |
10.73% |
1.2 |
7/27 |
0 |
|
17.85 |
6.72% |
6.72% |
7.53% |
8/17 |
56.07% |
8.06% |
0.53 |
0.59 |
0.62 |
9 |
0.59 |
0.54 |
0.34 |
1.47 |
2.14 |
9.65 |
0.90 |
34.91 |
62.32 |
-17.19 |
-30.69 |
-76.75 |
-136.99 |
-151.19 |
-269.87 |
24 |
| 5426 |
振發 |
20.48% |
0.91 |
7/19 |
0 |
|
11.8 |
7.71% |
7.71% |
9.7% |
8/23 |
87.5% |
14.21% |
1.43 |
1.07 |
0.93 |
6 |
0.33 |
-0.06 |
0.11 |
0.38 |
1.04 |
25.65 |
0.82 |
111.48 |
131.55 |
46.44 |
54.8 |
-27.89 |
-32.91 |
-120.8 |
-142.54 |
18.2 |
| 5434 |
崇越 |
27% |
2.8 |
8/04 |
0.2 |
8/04 |
54.6 |
5.13% |
5.49% |
7.53% |
9/09 |
66.23% |
13.56% |
2.07 |
2.58 |
3.23 |
10 |
1.52 |
1.64 |
1.8 |
4.96 |
4.53 |
8.83 |
1.82 |
113.46 |
619.5 |
64.62 |
352.8 |
8.79 |
48 |
-60.99 |
-333 |
60 |
| 5438 |
東友 |
10.34% |
1.6 |
7/12 |
0 |
|
16 |
10% |
10% |
11.15% |
7/28 |
70.8% |
22.78% |
1.27 |
2.15 |
2.55 |
10 |
-0.28 |
0.06 |
0.37 |
0.15 |
2.26 |
40.00 |
1.13 |
48.23 |
77.17 |
-29.01 |
-46.41 |
-117.28 |
-187.65 |
-227.62 |
-364.19 |
32 |
| 5439 |
高技 |
20.28% |
3 |
7/07 |
0 |
|
25.55 |
11.74% |
11.74% |
14.73% |
8/01 |
76.34% |
17.53% |
1.7 |
1.9 |
1.39 |
10 |
0.67 |
0.83 |
0.97 |
2.47 |
3.93 |
8.06 |
1.62 |
167.51 |
427.98 |
68.65 |
175.39 |
-44.34 |
-113.28 |
-185.57 |
-474.12 |
60 |
| 5443 |
均豪 |
8.2% |
0.70516 |
7/26 |
0 |
|
10.7 |
6.59% |
6.59% |
7.18% |
8/19 |
46.7% |
12.85% |
0.24 |
0.53 |
0.32 |
3 |
-0.07 |
0.59 |
0.24 |
0.76 |
1.51 |
5.57 |
0.71 |
18.39 |
19.67 |
-31.53 |
-33.73 |
-88.57 |
-94.77 |
-159.88 |
-171.07 |
14.1 |
| 5452 |
佶優 |
20.86% |
0.34803 |
8/11 |
0.65196 |
8/11 |
20 |
1.74% |
5% |
6.32% |
|
88.49% |
15.01% |
0.6 |
0.58 |
1.24 |
10 |
0.42 |
0.63 |
0.17 |
1.22 |
1.13 |
19.05 |
1.42 |
74.08 |
148.17 |
31.78 |
63.57 |
-16.56 |
-33.12 |
-76.99 |
-153.98 |
20 |
| 5460 |
同協 |
9.41% |
0.6 |
8/11 |
0 |
|
10.3 |
5.83% |
5.83% |
6.43% |
9/15 |
76.92% |
16.17% |
0.64 |
0.87 |
0.87 |
10 |
0.09 |
0.16 |
0.13 |
0.38 |
0.78 |
14.11 |
0.82 |
22.95 |
23.64 |
-21.67 |
-22.32 |
-72.65 |
-74.83 |
-136.39 |
-140.48 |
12 |
| 5464 |
霖宏 |
35.92% |
1 |
9/26 |
0 |
|
23.75 |
4.21% |
4.21% |
6.57% |
10/28 |
82.64% |
18.5% |
1.67 |
2.25 |
2.04 |
10 |
0.31 |
0.01 |
2.01 |
2.33 |
1.21 |
15.42 |
1.39 |
122.63 |
291.24 |
82.57 |
196.1 |
36.78 |
87.36 |
-20.45 |
-48.56 |
20 |
| 5466 |
泰林 |
8.14% |
1 |
7/20 |
0 |
|
10.55 |
9.48% |
9.48% |
10.32% |
8/12 |
42.92% |
43.03% |
0.33 |
1.03 |
0.85 |
5 |
0.73 |
-0.17 |
0.21 |
0.77 |
2.33 |
14.86 |
0.67 |
25.91 |
27.33 |
-45.85 |
-48.37 |
-127.85 |
-134.88 |
-230.35 |
-243.02 |
20 |
| 5469 |
瀚宇博 |
1.9% |
0 |
|
0.38 |
8/04 |
16 |
0% |
2.38% |
2.42% |
|
30.4% |
39.08% |
1.13 |
1.88 |
1.83 |
10 |
-0.24 |
0.36 |
0.61 |
0.73 |
1.25 |
19.05 |
0.70 |
-7.59 |
-12.14 |
-24.53 |
-39.25 |
-43.89 |
-70.22 |
-68.09 |
-108.95 |
7.6 |
| 5471 |
松翰 |
6.81% |
4.2 |
7/14 |
0 |
|
49 |
8.57% |
8.57% |
9.2% |
8/11 |
87.87% |
9.17% |
3.73 |
3.79 |
3.78 |
10 |
0.81 |
1.28 |
0.93 |
3.02 |
4.78 |
13.46 |
2.56 |
12.6 |
61.72 |
-51.49 |
-252.3 |
-124.73 |
-611.18 |
-216.28 |
-1059.79 |
84 |
| 5475 |
德宏 |
0% |
0 |
|
0.5 |
11/10 |
11.25 |
0% |
4.44% |
4.44% |
|
33.78% |
18.65% |
0.17 |
0.35 |
0.51 |
5 |
0.46 |
0.34 |
0.1 |
0.9 |
1.48 |
31.25 |
0.87 |
-22.22 |
-25 |
-53.33 |
-60 |
-88.89 |
-100 |
-133.33 |
-150 |
10 |
| 5478 |
智冠 |
15.91% |
6.5 |
10/06 |
0.05 |
10/06 |
79.9 |
8.14% |
8.2% |
9.75% |
11/08 |
69.53% |
20.61% |
6.32 |
4.74 |
4.63 |
10 |
2.21 |
1.04 |
0.35 |
3.6 |
9.42 |
15.10 |
2.13 |
82.92 |
662.5 |
16.4 |
131.05 |
-59.61 |
-476.32 |
-154.63 |
-1235.53 |
131 |
| 5480 |
統盟 |
4.63% |
1.1 |
7/07 |
0 |
|
14.2 |
7.75% |
7.75% |
8.12% |
7/29 |
52.88% |
46.18% |
0.77 |
0.39 |
0.33 |
4 |
0.14 |
0 |
0.03 |
0.17 |
2.08 |
109.23 |
0.95 |
-4.66 |
-6.62 |
-61.4 |
-87.18 |
-126.24 |
-179.26 |
-207.29 |
-294.35 |
22 |
| 5483 |
中美晶 |
7.81% |
5 |
8/05 |
0.5 |
8/05 |
66.3 |
7.54% |
8.3% |
9% |
8/31 |
52.38% |
11.78% |
3.9 |
3.89 |
2.64 |
10 |
2.93 |
0.32 |
0.05 |
3.3 |
10.50 |
11.18 |
1.49 |
20.07 |
133.07 |
-42.53 |
-282 |
-114.08 |
-756.36 |
-203.52 |
-1349.32 |
110 |
| 5484 |
慧友 |
11.97% |
0 |
|
0.9 |
8/10 |
13 |
0% |
6.92% |
7.86% |
|
120% |
14.67% |
1.3 |
1.72 |
2.26 |
10 |
0.05 |
0 |
0.35 |
0.4 |
0.75 |
61.90 |
1.07 |
44.11 |
57.34 |
-10.15 |
-13.2 |
-72.17 |
-93.82 |
-149.68 |
-194.59 |
18 |
| 5487 |
通泰 |
8.71% |
1 |
9/13 |
0 |
|
14.45 |
6.92% |
6.92% |
7.58% |
|
85.47% |
18.64% |
1.08 |
0.97 |
1.1 |
10 |
0.21 |
0.22 |
0.26 |
0.69 |
1.17 |
16.61 |
0.90 |
22.66 |
32.75 |
-30 |
-43.35 |
-90.19 |
-130.32 |
-165.42 |
-239.03 |
20 |
| 5489 |
彩富 |
20.64% |
2.3 |
8/16 |
0 |
|
33.3 |
6.91% |
6.91% |
8.7% |
9/22 |
88.12% |
30.11% |
1.92 |
2.05 |
1.55 |
9 |
0.28 |
0.31 |
0.82 |
1.41 |
2.61 |
18.50 |
2.45 |
100.9 |
335.98 |
42.57 |
141.75 |
-24.09 |
-80.22 |
-107.42 |
-357.7 |
46 |
| 5490 |
同亨 |
17.18% |
3.315 |
6/14 |
0 |
|
33.8 |
9.81% |
9.81% |
11.84% |
6/30 |
89.11% |
17.99% |
1.68 |
2.03 |
2.47 |
9 |
0.57 |
0.69 |
1.24 |
2.5 |
3.72 |
10.63 |
2.00 |
111.03 |
375.29 |
30.58 |
103.37 |
-61.36 |
-207.39 |
-176.28 |
-595.84 |
66.3 |
| 5491 |
連展 |
24.73% |
0.1498 |
8/16 |
0.09992 |
8/16 |
11 |
1.36% |
2.27% |
3.02% |
9/21 |
166.48% |
10.49% |
0.64 |
0.84 |
0.84 |
10 |
-0.05 |
-0.38 |
0.69 |
0.26 |
0.15 |
0 |
0.61 |
41.98 |
46.18 |
22.16 |
24.38 |
-0.49 |
-0.54 |
-28.81 |
-31.69 |
4.99 |
| 5493 |
三聯 |
13.56% |
3 |
7/07 |
0 |
|
29.9 |
10.03% |
10.03% |
11.61% |
7/29 |
66.37% |
15.22% |
1.63 |
1.2 |
1.13 |
10 |
1.6 |
1.22 |
0.6 |
3.42 |
4.52 |
7.53 |
1.46 |
79.08 |
236.46 |
-0.67 |
-2.02 |
-91.83 |
-274.56 |
-205.77 |
-615.24 |
60 |
| 5505 |
和旺 |
14.73% |
4.1 |
10/17 |
1 |
10/17 |
42.5 |
9.65% |
12% |
14.07% |
10/28 |
95.86% |
14.62% |
2.04 |
1.01 |
0.61 |
2 |
-0.16 |
-0.26 |
0.84 |
0.42 |
5.32 |
8.48 |
2.02 |
107.92 |
458.67 |
11.55 |
49.08 |
-98.59 |
-419.02 |
-236.27 |
-1004.14 |
102 |
| 5508 |
永信建 |
0% |
2.5 |
8/24 |
0 |
|
38.2 |
6.54% |
6.54% |
6.54% |
9/15 |
90.58% |
41.99% |
4.29 |
5.44 |
3.94 |
8 |
0.76 |
0.6 |
0.38 |
1.74 |
2.76 |
13.08 |
2.27 |
-32.72 |
-125 |
-78.53 |
-300 |
-130.89 |
-500 |
-196.34 |
-750 |
50 |
| 5511 |
德昌 |
28.19% |
0.4 |
8/01 |
1.6 |
8/01 |
30.6 |
1.31% |
6.54% |
9.1% |
|
60.06% |
26.07% |
1.4 |
1.37 |
0.95 |
10 |
0.46 |
1.39 |
1.8 |
3.65 |
3.33 |
6.26 |
1.60 |
142.36 |
435.61 |
83.71 |
256.14 |
16.68 |
51.04 |
-67.1 |
-205.34 |
40 |
| 5512 |
力麒 |
6.91% |
0.5 |
8/24 |
0.9 |
8/24 |
13.1 |
3.82% |
10.69% |
11.48% |
9/21 |
60.61% |
8.83% |
1.07 |
1.13 |
0.73 |
7 |
0.29 |
0.32 |
0.79 |
1.4 |
2.31 |
6.45 |
0.76 |
16.72 |
21.9 |
-63.26 |
-82.87 |
-154.66 |
-202.61 |
-268.92 |
-352.28 |
28 |
| 5514 |
三豐 |
4.12% |
0 |
|
0.9 |
8/08 |
25.2 |
0% |
3.57% |
3.72% |
|
92.78% |
17.25% |
0.94 |
1.06 |
0.9 |
10 |
0.66 |
0.94 |
0.34 |
1.94 |
0.97 |
11.67 |
1.83 |
-3.88 |
-9.77 |
-29.91 |
-75.37 |
-59.66 |
-150.34 |
-96.84 |
-244.04 |
18 |
| 5515 |
建國 |
5.49% |
0.5 |
8/08 |
1 |
8/08 |
15.05 |
3.32% |
9.97% |
10.55% |
9/16 |
88.24% |
5.72% |
1.64 |
1.72 |
1.58 |
10 |
0.29 |
0.74 |
0.1 |
1.13 |
1.70 |
8.80 |
1.08 |
2.15 |
3.23 |
-71.45 |
-107.53 |
-155.56 |
-234.12 |
-260.7 |
-392.36 |
30 |
| 5516 |
雙喜 |
32.71% |
0.5 |
10/20 |
0 |
|
19.85 |
2.52% |
2.52% |
3.74% |
12/20 |
55.56% |
23.91% |
0.33 |
0.29 |
0.18 |
3 |
0.09 |
1.32 |
0.82 |
2.23 |
0.90 |
8.52 |
1.42 |
65.68 |
130.37 |
42.28 |
83.92 |
15.54 |
30.84 |
-17.89 |
-35.52 |
10 |
| 5519 |
隆大 |
0.82% |
1.064 |
7/14 |
2.68571 |
8/18 |
30.95 |
3.44% |
12.12% |
12.22% |
8/18 |
89.92% |
46.43% |
2.12 |
3.09 |
2.14 |
10 |
3.34 |
1.5 |
0.99 |
5.83 |
4.17 |
4.75 |
1.90 |
-51.14 |
-158.28 |
-136.64 |
-422.91 |
-234.36 |
-725.34 |
-356.51 |
-1103.39 |
74.99 |
| 5520 |
力泰 |
37.14% |
1.35 |
7/08 |
0 |
|
22 |
6.14% |
6.14% |
9.76% |
8/12 |
95.07% |
48.44% |
1.32 |
1.29 |
1.24 |
10 |
0.42 |
0.44 |
0.34 |
1.2 |
1.42 |
15.83 |
0.87 |
185.83 |
408.82 |
126.92 |
279.22 |
59.6 |
131.11 |
-24.56 |
-54.03 |
27 |
| 5521 |
工信 |
20.48% |
0.3 |
7/14 |
0 |
|
8.65 |
3.47% |
3.47% |
4.36% |
8/11 |
45.45% |
5.92% |
0.1 |
0.63 |
0.54 |
5 |
0.04 |
0.04 |
0.02 |
0.1 |
0.66 |
37.61 |
0.73 |
50.14 |
43.37 |
20.89 |
18.07 |
-12.54 |
-10.85 |
-54.33 |
-46.99 |
6 |
| 5522 |
遠雄建 |
13.51% |
6 |
7/11 |
0 |
|
62.8 |
9.55% |
9.55% |
11.05% |
7/29 |
63.29% |
17.21% |
4.83 |
3.74 |
2.54 |
9 |
2 |
1.8 |
1.81 |
5.61 |
9.48 |
9.66 |
1.61 |
74.85 |
470.07 |
-1.06 |
-6.67 |
-87.82 |
-551.52 |
-196.27 |
-1232.58 |
120 |
| 5525 |
順天 |
19.68% |
0.6 |
7/22 |
0.6 |
7/22 |
15.35 |
3.91% |
7.82% |
9.73% |
9/02 |
72.29% |
17.66% |
1.17 |
1.83 |
1.74 |
10 |
0.2 |
-0.07 |
0.28 |
0.41 |
1.66 |
18.27 |
1.11 |
107.07 |
164.35 |
41.58 |
63.82 |
-33.27 |
-51.07 |
-126.83 |
-194.69 |
24 |
| 5529 |
志嘉 |
0% |
0 |
|
1 |
8/08 |
14 |
0% |
7.14% |
7.14% |
|
-78.74% |
38.86% |
0.66 |
0.87 |
0.63 |
6 |
-0.31 |
-0.42 |
-0.42 |
-1.15 |
-1.27 |
0 |
1.32 |
-35.71 |
-50 |
-85.71 |
-120 |
-142.86 |
-200 |
-214.29 |
-300 |
20 |
| 5530 |
龍巖 |
20.48% |
1.5 |
8/16 |
0 |
|
98.5 |
1.52% |
1.52% |
1.92% |
9/20 |
64.38% |
10.26% |
0.5 |
0.83 |
0.57 |
5 |
0.32 |
1.41 |
1.52 |
3.25 |
2.33 |
27.13 |
5.70 |
22.01 |
216.84 |
9.17 |
90.34 |
-5.51 |
-54.24 |
-23.85 |
-234.96 |
30 |
| 5531 |
鄉林 |
5.55% |
0 |
|
1.5 |
8/09 |
30.3 |
0% |
4.95% |
5.24% |
|
81.08% |
34.68% |
1.17 |
2.76 |
2.28 |
7 |
0.77 |
0.9 |
0.14 |
1.81 |
1.85 |
15.30 |
2.01 |
1.35 |
4.09 |
-35.23 |
-106.74 |
-77.03 |
-233.4 |
-129.28 |
-391.73 |
30 |
| 5533 |
皇鼎 |
8.54% |
0.6 |
7/15 |
0.9 |
7/15 |
19.05 |
3.15% |
7.87% |
8.61% |
8/12 |
40.65% |
26.43% |
1.4 |
1.69 |
1.38 |
10 |
1.46 |
0.88 |
0.39 |
2.73 |
3.69 |
6.57 |
0.93 |
24.51 |
46.7 |
-35.31 |
-67.27 |
-103.69 |
-197.52 |
-189.15 |
-360.33 |
30 |
| 5534 |
長虹 |
1.43% |
6.2 |
8/01 |
0.1 |
8/01 |
65.2 |
9.51% |
9.66% |
9.8% |
9/02 |
56.35% |
10.27% |
4.9 |
4.78 |
3.62 |
10 |
4.73 |
0.74 |
1.16 |
6.63 |
11.18 |
8.57 |
1.90 |
-35.19 |
-229.41 |
-103.79 |
-676.72 |
-182.2 |
-1187.93 |
-280.21 |
-1826.94 |
126 |
| 5536 |
聖暉 |
16.44% |
10 |
7/14 |
0 |
|
122 |
8.2% |
8.2% |
9.81% |
8/03 |
51.76% |
13.78% |
4.33 |
2.17 |
1.3 |
2 |
5.11 |
2.31 |
3.3 |
10.72 |
19.32 |
7.87 |
2.60 |
87.03 |
1061.8 |
20.22 |
246.72 |
-56.13 |
-684.8 |
-151.57 |
-1849.2 |
200 |
| 5601 |
台聯 |
20.48% |
0.2332 |
6/30 |
0 |
|
17.15 |
1.36% |
1.36% |
1.71% |
7/22 |
89.69% |
22.13% |
0.23 |
0.28 |
0.27 |
10 |
0.05 |
0.07 |
0.08 |
0.2 |
0.26 |
65.96 |
0.87 |
19.66 |
33.71 |
8.19 |
14.04 |
-4.92 |
-8.43 |
-21.3 |
-36.53 |
4.66 |
| 5604 |
中連貨 |
20.32% |
1.96 |
7/04 |
0 |
|
25.1 |
7.81% |
7.81% |
9.8% |
7/22 |
89.91% |
10.44% |
1.56 |
2.51 |
2.18 |
10 |
0.2 |
0.38 |
0.43 |
1.01 |
2.18 |
16.19 |
1.09 |
111.7 |
280.36 |
45.93 |
115.28 |
-29.24 |
-73.38 |
-123.19 |
-309.21 |
39.2 |
| 5608 |
四維航 |
18.76% |
3 |
8/05 |
0 |
|
28.6 |
10.49% |
10.49% |
12.91% |
8/26 |
96.46% |
16.49% |
4.08 |
4.17 |
3.24 |
10 |
0.94 |
0.75 |
0.03 |
1.72 |
3.11 |
11.92 |
1.37 |
134.5 |
384.66 |
47.3 |
135.26 |
-52.36 |
-149.76 |
-176.94 |
-506.04 |
60 |
| 5609 |
中菲行 |
2.64% |
1.1667 |
8/02 |
0.3053 |
8/02 |
19.45 |
6% |
7.57% |
7.77% |
|
63.18% |
14.92% |
1.31 |
1.51 |
1.47 |
10 |
0.36 |
0.68 |
0.24 |
1.28 |
2.33 |
10.81 |
1.44 |
-18.86 |
-36.68 |
-73.24 |
-142.44 |
-135.38 |
-263.31 |
-213.06 |
-414.4 |
29.44 |
| 5703 |
亞都 |
20.48% |
0.25 |
11/03 |
0 |
|
23.7 |
1.05% |
1.05% |
1.33% |
11/25 |
46.3% |
18.47% |
0.08 |
0.29 |
0.39 |
6 |
0.43 |
0.12 |
-0.09 |
0.46 |
0.54 |
38.85 |
2.01 |
15.25 |
36.14 |
6.35 |
15.06 |
-3.81 |
-9.04 |
-16.52 |
-39.16 |
5 |
| 5704 |
老爺知 |
28.46% |
0.3 |
7/26 |
0 |
|
18.9 |
1.59% |
1.59% |
2.22% |
8/18 |
88.24% |
36.67% |
0.17 |
0.27 |
0.38 |
9 |
0.32 |
-0.11 |
0.33 |
0.54 |
0.34 |
31.50 |
1.49 |
34.98 |
66.11 |
20.71 |
39.13 |
4.39 |
8.3 |
-16 |
-30.23 |
6 |
| 5706 |
鳳凰 |
16.1% |
0.5 |
6/02 |
5.5 |
6/02 |
69.7 |
0.72% |
8.61% |
10.26% |
7/08 |
109.09% |
24.8% |
3.31 |
2.64 |
1.96 |
10 |
0.58 |
0.79 |
1.63 |
3 |
5.50 |
17.92 |
3.66 |
88.62 |
617.7 |
18.66 |
130.08 |
-61.29 |
-427.2 |
-161.23 |
-1123.8 |
120 |
| 5820 |
日盛金 |
20.48% |
0.0913 |
7/20 |
0.8217 |
8/26 |
9.39 |
0.97% |
9.72% |
12.23% |
8/24 |
78.03% |
56.42% |
0.3 |
0.16 |
0.09 |
1 |
0.1 |
0.21 |
0.27 |
0.58 |
1.17 |
11.18 |
0.87 |
140.56 |
131.98 |
58.56 |
54.98 |
-35.16 |
-33.01 |
-152.3 |
-143.01 |
18.26 |
| 5880 |
合庫金 |
16.59% |
0.6 |
8/17 |
0.6 |
8/17 |
19.05 |
3.15% |
6.3% |
7.55% |
9/28 |
0% |
37.34% |
1.06 |
1.26 |
0.95 |
9 |
0 |
0 |
0 |
0 |
0 |
16.71 |
0 |
67.78 |
129.13 |
16.37 |
31.19 |
-42.38 |
-80.74 |
-115.82 |
-220.64 |
24 |
| 5903 |
全家 |
26.72% |
3.4 |
8/03 |
0 |
|
133 |
2.56% |
2.56% |
3.49% |
9/08 |
81.15% |
69.68% |
2.83 |
2.63 |
2.31 |
10 |
0.7 |
1.35 |
1.77 |
3.82 |
4.19 |
29.23 |
6.91 |
52.11 |
693.06 |
29.43 |
391.46 |
3.52 |
46.78 |
-28.88 |
-384.06 |
68 |
| 5904 |
寶雅 |
20.63% |
2.8 |
7/27 |
0.1 |
7/27 |
42.2 |
6.64% |
6.87% |
8.66% |
8/24 |
88.96% |
23.96% |
2.68 |
2.48 |
2.76 |
10 |
1 |
0.46 |
0.58 |
2.04 |
3.26 |
12.79 |
2.50 |
100.32 |
423.36 |
42.29 |
178.48 |
-24.02 |
-101.38 |
-106.92 |
-451.21 |
58 |
| 6005 |
群益證 |
23.4% |
0.3 |
9/19 |
0.15 |
9/19 |
12.6 |
2.38% |
3.57% |
4.66% |
10/24 |
56.25% |
7.31% |
0.46 |
0.6 |
0.64 |
9 |
0.17 |
0.1 |
-0.03 |
0.24 |
0.80 |
25.71 |
1.04 |
61.54 |
77.54 |
30.69 |
38.66 |
-4.57 |
-5.76 |
-48.64 |
-61.29 |
9 |
| 6008 |
凱基證 |
24.05% |
0.45 |
8/18 |
0.2 |
8/18 |
13.05 |
3.45% |
4.98% |
6.56% |
10/07 |
65% |
3.99% |
0.42 |
0.49 |
0.65 |
9 |
0.27 |
0.29 |
0.09 |
0.65 |
1.00 |
17.40 |
0.87 |
88.9 |
116.01 |
45.64 |
59.57 |
-3.79 |
-4.94 |
-65.57 |
-85.57 |
13 |
| 6016 |
康和證 |
20.77% |
0 |
|
0.15 |
9/07 |
7.96 |
0% |
1.88% |
2.38% |
|
83.33% |
6.95% |
0.18 |
0.28 |
0.38 |
8 |
-0.13 |
-0.05 |
-0.21 |
-0.39 |
0.18 |
0 |
0.70 |
27.76 |
22.1 |
11.83 |
9.42 |
-6.38 |
-5.08 |
-29.14 |
-23.19 |
3 |
| 6020 |
大展證 |
5.9% |
0.6387 |
7/14 |
0 |
|
16.2 |
3.94% |
3.94% |
4.19% |
|
67.23% |
28.47% |
0.39 |
0.6 |
0.58 |
9 |
-0.12 |
-0.15 |
-0.33 |
-0.6 |
0.95 |
0 |
1.15 |
2.39 |
3.86 |
-26.84 |
-43.48 |
-60.24 |
-97.59 |
-101.99 |
-165.23 |
12.77 |
| 6021 |
大慶證 |
20.54% |
0.4 |
7/08 |
1 |
8/30 |
13.4 |
2.99% |
10.45% |
13.15% |
8/05 |
89.74% |
23.53% |
0.63 |
0.64 |
0.72 |
9 |
-0.34 |
0.16 |
-0.45 |
-0.63 |
1.56 |
83.75 |
0.99 |
151.63 |
203.18 |
63.47 |
85.05 |
-37.28 |
-49.95 |
-163.21 |
-218.71 |
28 |
| 6022 |
大眾證 |
12.35% |
0.34 |
7/29 |
0 |
|
10.4 |
3.27% |
3.27% |
3.73% |
|
125.93% |
37.08% |
0.84 |
0.64 |
0.48 |
6 |
0.01 |
0.06 |
-0.18 |
-0.11 |
0.27 |
0 |
0.87 |
22.01 |
22.89 |
-3.7 |
-3.85 |
-33.08 |
-34.41 |
-69.81 |
-72.61 |
6.8 |
| 6023 |
寶來期 |
20.49% |
1.58 |
6/21 |
0 |
|
36.55 |
4.32% |
4.32% |
5.44% |
7/20 |
69.91% |
79.83% |
2.14 |
2.36 |
1.66 |
7 |
0.97 |
0.85 |
1.2 |
3.02 |
2.26 |
10.12 |
1.48 |
62.53 |
228.55 |
26.07 |
95.29 |
-15.6 |
-57.01 |
-67.68 |
-247.38 |
31.6 |
| 6024 |
群益期 |
30.43% |
0.1 |
7/13 |
0.9 |
8/08 |
24.1 |
0.41% |
4.15% |
5.96% |
8/05 |
47.62% |
61.41% |
1.62 |
1.16 |
0.7 |
4 |
0.69 |
0.56 |
0.65 |
1.9 |
2.10 |
10.17 |
1.23 |
99.21 |
239.09 |
61.32 |
147.78 |
18.02 |
43.44 |
-36.1 |
-86.99 |
20 |
| 6105 |
瑞傳 |
20.95% |
1 |
9/09 |
0 |
|
28.8 |
3.47% |
3.47% |
4.39% |
9/30 |
34.13% |
10.23% |
1.4 |
2.67 |
2.75 |
10 |
0.46 |
0.92 |
0.92 |
2.3 |
2.93 |
9.70 |
1.12 |
51.74 |
149.03 |
22.35 |
64.36 |
-11.25 |
-32.4 |
-53.25 |
-153.35 |
20 |
| 6108 |
競國 |
10.35% |
2 |
7/28 |
0 |
|
22.85 |
8.75% |
8.75% |
9.76% |
8/24 |
65.57% |
13.86% |
1.91 |
1.87 |
1.67 |
10 |
0.39 |
1.05 |
0.69 |
2.13 |
3.05 |
8.49 |
1.17 |
42.3 |
96.65 |
-25.31 |
-57.84 |
-102.58 |
-234.4 |
-199.17 |
-455.1 |
40 |
| 6112 |
聚碩 |
23.82% |
1.5 |
8/04 |
1 |
8/04 |
25 |
6% |
10% |
13.13% |
9/08 |
138.12% |
14.67% |
1.9 |
1.45 |
1.25 |
10 |
0.65 |
0.67 |
0.53 |
1.85 |
1.81 |
10.87 |
1.12 |
176.29 |
440.73 |
89.62 |
224.04 |
-9.44 |
-23.6 |
-133.26 |
-333.15 |
50 |
| 6115 |
鎰勝 |
14.26% |
3.5 |
7/18 |
0 |
|
43.8 |
7.99% |
7.99% |
9.32% |
8/05 |
84.54% |
12.19% |
3.65 |
3.45 |
3.19 |
10 |
0.73 |
1.21 |
1.55 |
3.49 |
4.14 |
10.84 |
1.73 |
68.3 |
299.15 |
4.39 |
19.21 |
-68.66 |
-300.72 |
-159.96 |
-700.63 |
70 |
| 6117 |
迎廣 |
25% |
0.3 |
8/04 |
0 |
|
15.75 |
1.9% |
1.9% |
2.54% |
8/25 |
48.39% |
38.59% |
0.33 |
0.35 |
0.74 |
9 |
0.12 |
0.31 |
0.53 |
0.96 |
0.62 |
17.90 |
0.68 |
35.71 |
56.25 |
19.05 |
30 |
0 |
0 |
-23.81 |
-37.5 |
6 |
| 6118 |
建達 |
33.87% |
0.25 |
9/30 |
0 |
|
13.95 |
1.79% |
1.79% |
2.71% |
10/27 |
89.29% |
28.01% |
0.42 |
0.39 |
0.32 |
7 |
-0.09 |
0.03 |
0.04 |
-0.02 |
0.28 |
93.00 |
1.25 |
48.7 |
67.94 |
31.91 |
44.51 |
12.72 |
17.74 |
-11.27 |
-15.73 |
5 |
| 6119 |
大傳 |
0% |
0 |
|
0.5 |
9/02 |
18.95 |
0% |
2.64% |
2.64% |
|
38.46% |
20.63% |
0.85 |
0.96 |
1.62 |
10 |
0.29 |
0.3 |
0.21 |
0.8 |
1.30 |
16.34 |
1.46 |
-13.19 |
-25 |
-31.66 |
-60 |
-52.77 |
-100 |
-79.16 |
-150 |
10 |
| 6120 |
輔祥 |
0.79% |
1.5 |
8/02 |
0 |
|
20.6 |
7.28% |
7.28% |
7.34% |
8/24 |
66.67% |
33.05% |
0.83 |
1.1 |
1.3 |
9 |
0.18 |
0.14 |
0.24 |
0.56 |
2.25 |
21.46 |
0.63 |
-30.94 |
-63.74 |
-82.32 |
-169.57 |
-141.03 |
-290.52 |
-214.42 |
-441.71 |
30 |
| 6121 |
新普 |
24.98% |
5.5 |
7/19 |
1 |
7/19 |
214 |
2.57% |
3.04% |
4.05% |
|
49.77% |
7.43% |
6.17 |
5.83 |
4.9 |
10 |
2.58 |
3.39 |
3.59 |
9.56 |
13.06 |
17.33 |
4.02 |
56.89 |
1217.51 |
30.32 |
648.86 |
-0.05 |
-1.04 |
-38.01 |
-813.41 |
130 |
| 6122 |
擎邦 |
26.09% |
1 |
8/25 |
0.6 |
8/25 |
16.9 |
5.92% |
9.47% |
12.81% |
9/28 |
70.8% |
15.1% |
1.53 |
1.21 |
0.72 |
6 |
0.99 |
0.24 |
0.05 |
1.28 |
2.26 |
10.63 |
1.20 |
187.32 |
316.57 |
103.76 |
175.35 |
8.26 |
13.95 |
-111.12 |
-187.79 |
32 |
| 6123 |
上奇 |
11.44% |
2.8 |
7/28 |
0 |
|
40.95 |
6.84% |
6.84% |
7.72% |
8/22 |
79.32% |
19.5% |
1.74 |
1.46 |
1.18 |
7 |
0.57 |
0.01 |
1.19 |
1.77 |
3.53 |
14.02 |
2.52 |
40.12 |
164.3 |
-13.22 |
-54.12 |
-74.17 |
-303.74 |
-150.37 |
-615.78 |
56 |
| 6125 |
廣運 |
20.91% |
1 |
8/15 |
0.5 |
8/15 |
15.6 |
6.41% |
9.62% |
12.16% |
|
138.89% |
21.57% |
1.67 |
2.41 |
2.01 |
10 |
0.82 |
-0.5 |
-0.27 |
0.05 |
1.08 |
91.76 |
0.64 |
142.93 |
222.97 |
61.55 |
96.01 |
-31.46 |
-49.08 |
-147.72 |
-230.45 |
30 |
| 6126 |
信音 |
5.66% |
1.5 |
7/25 |
1 |
7/25 |
28.65 |
5.24% |
8.73% |
9.25% |
8/31 |
83.33% |
13.07% |
2.27 |
2.19 |
1.75 |
10 |
0.68 |
0.52 |
0.49 |
1.69 |
3.00 |
16.19 |
1.81 |
3.29 |
9.43 |
-61.25 |
-175.48 |
-135.01 |
-386.8 |
-227.21 |
-650.95 |
50 |
| 6127 |
九豪 |
14.35% |
0.5 |
8/25 |
0 |
|
14.3 |
3.5% |
3.5% |
4.08% |
10/07 |
34.72% |
11.25% |
0.17 |
0.22 |
0.36 |
5 |
0.4 |
0.16 |
0.03 |
0.59 |
1.44 |
15.21 |
0.92 |
30.18 |
43.16 |
2.2 |
3.14 |
-29.79 |
-42.6 |
-69.77 |
-99.78 |
10 |
| 6128 |
上福 |
19.11% |
2.75 |
7/08 |
0.35 |
7/08 |
29.65 |
9.27% |
10.46% |
12.93% |
|
86.11% |
30.04% |
2.87 |
2.24 |
2.42 |
10 |
0.76 |
0.88 |
0.64 |
2.28 |
3.60 |
10.51 |
1.69 |
137.53 |
407.79 |
50.36 |
149.32 |
-49.27 |
-146.07 |
-173.8 |
-515.31 |
62 |
| 6129 |
普誠 |
20.99% |
1 |
7/11 |
0 |
|
12.5 |
8% |
8% |
10.13% |
7/27 |
87.72% |
11.88% |
0.53 |
0.71 |
1.62 |
9 |
-0.05 |
0.11 |
0.06 |
0.12 |
1.14 |
39.06 |
1.01 |
119.52 |
149.41 |
51.77 |
64.71 |
-25.66 |
-32.08 |
-122.46 |
-153.07 |
20 |
| 6131 |
悠克 |
18.54% |
0.4 |
9/19 |
0 |
|
14.3 |
2.8% |
2.8% |
3.43% |
10/20 |
70.18% |
16.01% |
0.87 |
2.14 |
2.88 |
10 |
0.01 |
0.05 |
0.28 |
0.34 |
0.57 |
71.50 |
0.98 |
35.28 |
50.45 |
12.07 |
17.26 |
-14.46 |
-20.67 |
-47.61 |
-68.09 |
8 |
| 6134 |
萬旭 |
14.99% |
0.5 |
6/29 |
0 |
|
16.6 |
3.01% |
3.01% |
3.54% |
|
28.41% |
49.53% |
2.5 |
2.41 |
2.6 |
10 |
-0.59 |
-1.17 |
-1.06 |
-2.82 |
1.76 |
0 |
0.89 |
27.83 |
46.2 |
3.59 |
5.96 |
-24.12 |
-40.04 |
-58.76 |
-97.54 |
10 |
| 6136 |
富爾特 |
16.24% |
3.4 |
7/12 |
1 |
7/12 |
29.7 |
11.45% |
14.81% |
17.69% |
7/29 |
116.09% |
14.15% |
3.51 |
2.61 |
2.87 |
8 |
0.19 |
0.75 |
1.11 |
2.05 |
3.79 |
12.91 |
0.97 |
154.49 |
458.83 |
33.94 |
100.81 |
-103.82 |
-308.35 |
-276.03 |
-819.81 |
88 |
| 6138 |
茂達 |
7.46% |
1.5 |
7/15 |
0 |
|
23.15 |
6.48% |
6.48% |
7% |
8/12 |
131.58% |
11.68% |
1.23 |
1.41 |
1.57 |
10 |
0.09 |
0.21 |
0.34 |
0.64 |
1.14 |
57.88 |
1.52 |
13.52 |
31.31 |
-35.22 |
-81.53 |
-90.92 |
-210.48 |
-160.55 |
-371.67 |
30 |
| 6139 |
亞翔 |
24.09% |
3 |
6/28 |
0 |
|
29.5 |
10.17% |
10.17% |
13.4% |
7/20 |
92.31% |
29.23% |
2.17 |
3.25 |
3.85 |
10 |
0.66 |
0.42 |
1 |
2.08 |
3.25 |
9.19 |
0.88 |
181.89 |
536.57 |
93.55 |
275.98 |
-7.4 |
-21.84 |
-133.6 |
-394.11 |
60 |
| 6140 |
訊達 |
30.68% |
0.1 |
7/25 |
0.4 |
7/25 |
13.45 |
0.74% |
3.72% |
5.36% |
9/02 |
78.13% |
29.81% |
0.39 |
0.51 |
0.44 |
7 |
0.29 |
0.45 |
0.37 |
1.11 |
0.64 |
9.89 |
1.06 |
89.76 |
120.73 |
55.76 |
74.99 |
16.89 |
22.72 |
-31.69 |
-42.62 |
10 |
| 6141 |
柏承 |
9.78% |
1 |
7/13 |
0 |
|
16.05 |
6.23% |
6.23% |
6.91% |
8/08 |
62.11% |
19.92% |
0.96 |
1.68 |
2.15 |
10 |
0.26 |
0.17 |
0.41 |
0.84 |
1.61 |
11.63 |
0.83 |
26.74 |
42.91 |
-21.14 |
-33.94 |
-75.86 |
-121.76 |
-144.26 |
-231.54 |
20 |
| 6142 |
友勁 |
11.96% |
0.1 |
8/16 |
0.6 |
8/16 |
10.1 |
0.99% |
6.93% |
7.87% |
10/05 |
92.11% |
11.29% |
0.84 |
1.65 |
2 |
10 |
-0.03 |
0.14 |
0.44 |
0.55 |
0.76 |
15.07 |
0.74 |
44.09 |
44.53 |
-10.22 |
-10.33 |
-72.3 |
-73.02 |
-149.9 |
-151.4 |
14 |
| 6143 |
振曜 |
20.48% |
0.5 |
8/11 |
1.5 |
8/11 |
33.7 |
1.48% |
5.93% |
7.46% |
|
39.76% |
24.98% |
1.54 |
1.72 |
1.38 |
8 |
0.59 |
0.05 |
0.95 |
1.59 |
5.03 |
11.12 |
1.60 |
85.79 |
289.12 |
35.74 |
120.45 |
-21.46 |
-72.32 |
-92.96 |
-313.28 |
40 |
| 6146 |
耕興 |
16.07% |
4.95 |
7/15 |
0.05 |
7/15 |
65.8 |
7.52% |
7.6% |
9.05% |
|
83.06% |
30.38% |
4.24 |
3.63 |
3.2 |
9 |
1.42 |
1.62 |
1.62 |
4.66 |
6.02 |
11.90 |
2.91 |
78.01 |
513.33 |
16.27 |
107.08 |
-54.29 |
-357.2 |
-142.48 |
-937.55 |
100 |
| 6147 |
頎邦 |
7.14% |
2 |
8/02 |
0 |
|
36 |
5.56% |
5.56% |
5.98% |
8/25 |
43.86% |
5.49% |
0.67 |
1.3 |
1.13 |
6 |
0.93 |
0.43 |
0.87 |
2.23 |
4.56 |
12.20 |
1.33 |
9.91 |
35.66 |
-31.76 |
-114.34 |
-79.38 |
-285.76 |
-138.9 |
-500.04 |
40 |
| 6150 |
撼訊 |
15.3% |
2 |
8/08 |
0.7 |
8/08 |
23.2 |
8.62% |
11.64% |
13.74% |
|
85.44% |
11.49% |
1.9 |
0.95 |
1.08 |
6 |
0.06 |
-0.37 |
0.53 |
0.22 |
3.16 |
26.98 |
1.87 |
110.97 |
257.45 |
17.04 |
39.53 |
-90.31 |
-209.52 |
-224.5 |
-520.83 |
54 |
| 6151 |
晉倫 |
15.96% |
2 |
7/12 |
0 |
|
25.45 |
7.86% |
7.86% |
9.35% |
8/01 |
74.07% |
12.92% |
1.53 |
1.58 |
1.53 |
10 |
0.58 |
0.66 |
0.23 |
1.47 |
2.70 |
16.63 |
1.50 |
79.86 |
203.24 |
16.07 |
40.9 |
-56.83 |
-144.64 |
-147.96 |
-376.56 |
40 |
| 6152 |
百一 |
13.72% |
1.81 |
6/27 |
0 |
|
26.4 |
6.86% |
6.86% |
7.95% |
|
71.54% |
6.73% |
1.77 |
1.26 |
1.5 |
7 |
0.78 |
0.65 |
0.79 |
2.22 |
2.53 |
9.33 |
1.45 |
55.08 |
145.42 |
0.5 |
1.33 |
-61.87 |
-163.33 |
-139.84 |
-369.17 |
36.2 |
| 6153 |
嘉聯益 |
6.42% |
2 |
7/15 |
0 |
|
58.7 |
3.41% |
3.41% |
3.64% |
8/24 |
65.79% |
5.63% |
1.03 |
1.28 |
1.76 |
9 |
0.92 |
0.9 |
1.08 |
2.9 |
3.04 |
16.40 |
2.71 |
3.74 |
21.98 |
-21.64 |
-127.01 |
-50.64 |
-297.28 |
-86.9 |
-510.12 |
40 |
| 6154 |
順發 |
25.78% |
2 |
7/18 |
0 |
|
26.15 |
7.65% |
7.65% |
10.3% |
8/05 |
86.96% |
20.74% |
1.66 |
2.6 |
3.06 |
10 |
0.76 |
0.61 |
0.53 |
1.9 |
2.30 |
10.14 |
1.69 |
149.07 |
389.82 |
81.73 |
213.73 |
4.77 |
12.48 |
-91.43 |
-239.08 |
40 |
| 6155 |
鈞寶 |
18.02% |
1.26 |
9/09 |
0.1 |
9/09 |
20.1 |
6.27% |
6.77% |
8.25% |
10/20 |
89.47% |
20.79% |
1.75 |
2.06 |
2.03 |
10 |
0.31 |
0.31 |
0.28 |
0.9 |
1.52 |
21.38 |
1.19 |
82 |
164.82 |
26.1 |
52.46 |
-37.78 |
-75.94 |
-117.64 |
-236.45 |
27.2 |
| 6158 |
禾昌 |
10.06% |
2.4 |
7/14 |
0 |
|
23.8 |
10.08% |
10.08% |
11.21% |
8/10 |
61.38% |
15.73% |
2.82 |
2.54 |
2.44 |
10 |
0.53 |
0.34 |
0.36 |
1.23 |
3.91 |
12.53 |
0.81 |
45.95 |
109.37 |
-31.74 |
-75.53 |
-120.52 |
-286.85 |
-231.51 |
-550.99 |
48 |
| 6160 |
欣技 |
19.16% |
2.5 |
6/02 |
0 |
|
35.25 |
7.09% |
7.09% |
8.77% |
6/24 |
91.58% |
30.12% |
2.6 |
3.87 |
3.6 |
10 |
0.47 |
0.96 |
0.77 |
2.2 |
2.73 |
14.10 |
2.33 |
93.63 |
330.05 |
34.47 |
121.52 |
-33.13 |
-116.8 |
-117.65 |
-414.7 |
50 |
| 6161 |
捷波 |
21.47% |
0.3 |
7/28 |
0 |
|
14.9 |
2.01% |
2.01% |
2.56% |
9/02 |
42.86% |
24.99% |
0.57 |
0.79 |
1.3 |
9 |
0.72 |
0.23 |
0.58 |
1.53 |
0.70 |
10.64 |
0.94 |
31 |
46.19 |
13.88 |
20.68 |
-5.69 |
-8.47 |
-30.14 |
-44.91 |
6 |
| 6164 |
華興 |
16.68% |
0.5 |
8/25 |
0.4 |
8/25 |
17.45 |
2.87% |
5.16% |
6.19% |
|
88.24% |
8.04% |
0.87 |
1.02 |
0.91 |
10 |
0.15 |
0.18 |
0.18 |
0.51 |
1.02 |
42.56 |
1.42 |
55.94 |
97.61 |
13.81 |
24.11 |
-34.33 |
-59.9 |
-94.51 |
-164.92 |
18 |
| 6166 |
凌華 |
10.78% |
2.5 |
7/14 |
1.5 |
7/14 |
40.55 |
6.17% |
9.86% |
11.06% |
8/10 |
79.21% |
20.29% |
2.24 |
2.49 |
2.5 |
10 |
0.85 |
0.89 |
0.77 |
2.51 |
5.05 |
12.33 |
2.32 |
51.7 |
209.64 |
-24.8 |
-100.54 |
-112.22 |
-455.04 |
-221.49 |
-898.16 |
80 |
| 6168 |
宏齊 |
24.08% |
0.8 |
9/08 |
0.2 |
9/08 |
21.2 |
3.77% |
4.72% |
6.21% |
|
87.72% |
27.98% |
1 |
1.16 |
1.47 |
9 |
0.18 |
0.09 |
0.17 |
0.44 |
1.14 |
151.43 |
1.17 |
84.32 |
178.76 |
43.35 |
91.9 |
-3.47 |
-7.36 |
-62 |
-131.44 |
20 |
| 6170 |
統振 |
20.48% |
0.1231 |
8/15 |
0 |
|
23.9 |
0.52% |
0.52% |
0.65% |
9/15 |
87.93% |
14.8% |
0.6 |
0.98 |
1.83 |
9 |
0.43 |
0.28 |
0.42 |
1.13 |
0.14 |
22.34 |
1.65 |
7.45 |
17.8 |
3.1 |
7.41 |
-1.86 |
-4.45 |
-8.07 |
-19.28 |
2.46 |
| 6173 |
信昌電 |
10.66% |
0.3 |
8/25 |
1.1 |
8/25 |
14.05 |
2.14% |
9.96% |
11.15% |
|
92.11% |
44.09% |
0.77 |
0.46 |
0.59 |
8 |
0.07 |
0.42 |
0.05 |
0.54 |
1.52 |
26.51 |
1.01 |
51.09 |
71.78 |
-26.1 |
-36.67 |
-114.31 |
-160.61 |
-224.58 |
-315.53 |
28 |
| 6174 |
安碁 |
20.48% |
0.25 |
9/29 |
0 |
|
8.36 |
2.99% |
2.99% |
3.76% |
10/24 |
31.25% |
31.41% |
0.08 |
0.04 |
0.47 |
5 |
0.05 |
0.11 |
0.05 |
0.21 |
0.80 |
39.81 |
0.81 |
43.23 |
36.14 |
18.01 |
15.06 |
-10.81 |
-9.04 |
-46.84 |
-39.16 |
5 |
| 6175 |
立敦 |
20.48% |
0.6 |
9/26 |
0 |
|
23.4 |
2.56% |
2.56% |
3.22% |
10/17 |
41.67% |
38.75% |
0.2 |
0.1 |
0.55 |
4 |
0.94 |
1.27 |
0.66 |
2.87 |
1.44 |
8.57 |
1.48 |
37.07 |
86.74 |
15.44 |
36.13 |
-9.27 |
-21.7 |
-40.16 |
-93.98 |
12 |
| 6176 |
瑞儀 |
1.53% |
3.8 |
6/21 |
0.3 |
6/21 |
125 |
3.04% |
3.28% |
3.33% |
|
67.1% |
4.52% |
2.9 |
3.21 |
3.98 |
10 |
2.33 |
3.08 |
2.31 |
7.72 |
6.11 |
13.03 |
3.05 |
-11.63 |
-145.41 |
-34.94 |
-436.8 |
-61.59 |
-769.82 |
-94.89 |
-1186.09 |
82 |
| 6177 |
達麗 |
0.04% |
0.51 |
8/08 |
2.58 |
8/08 |
20.9 |
2.44% |
14.78% |
14.79% |
|
67.61% |
11.38% |
1.83 |
0.92 |
0.74 |
6 |
0.9 |
1.31 |
0.14 |
2.35 |
4.57 |
4.74 |
1.45 |
-73.36 |
-153.33 |
-176.9 |
-369.71 |
-295.22 |
-617.01 |
-443.13 |
-926.13 |
61.8 |
| 6180 |
橘子 |
9.96% |
1.2 |
7/25 |
0 |
|
30.95 |
3.88% |
3.88% |
4.31% |
8/19 |
78.95% |
12.98% |
1.17 |
1.12 |
1.6 |
7 |
0.84 |
0.24 |
0.04 |
1.12 |
1.52 |
20.63 |
1.73 |
17.3 |
53.54 |
-12.54 |
-38.82 |
-46.65 |
-144.38 |
-89.28 |
-276.34 |
24 |
| 6182 |
合晶 |
18.41% |
1 |
8/09 |
0.3 |
8/09 |
29.3 |
3.41% |
4.44% |
5.44% |
9/30 |
53.06% |
8.51% |
1.2 |
1.92 |
1.25 |
7 |
0.82 |
0.3 |
-0.01 |
1.11 |
2.45 |
18.09 |
1.10 |
55.41 |
162.36 |
18.64 |
54.61 |
-23.39 |
-68.54 |
-75.93 |
-222.47 |
26 |
| 6183 |
關貿 |
15.05% |
1.01 |
7/12 |
0 |
|
19.15 |
5.27% |
5.27% |
6.21% |
8/04 |
89.38% |
54.61% |
0.84 |
0.85 |
0.82 |
10 |
0.23 |
0.35 |
0.28 |
0.86 |
1.13 |
18.07 |
1.55 |
49.04 |
93.9 |
6.56 |
12.56 |
-41.98 |
-80.4 |
-102.66 |
-196.6 |
20.2 |
| 6184 |
大豐電 |
24.46% |
2.5 |
7/07 |
1.3 |
9/09 |
53.8 |
4.65% |
7.06% |
9.35% |
8/15 |
79% |
19.27% |
3.43 |
3.27 |
3.04 |
10 |
1.25 |
1.21 |
0.81 |
3.27 |
4.81 |
13.48 |
2.54 |
128.81 |
693.01 |
67.28 |
361.94 |
-3.05 |
-16.42 |
-90.96 |
-489.36 |
76 |
| 6185 |
幃翔 |
16.27% |
2 |
7/20 |
0.7 |
7/20 |
15 |
13.33% |
18% |
21.5% |
8/15 |
78.95% |
19.62% |
1.63 |
1.66 |
1.99 |
9 |
0.25 |
0.31 |
0.22 |
0.78 |
3.42 |
12.30 |
0.87 |
188.22 |
282.33 |
41.72 |
62.58 |
-125.71 |
-188.57 |
-335 |
-502.5 |
54 |
| 6188 |
廣明 |
14.59% |
2 |
7/11 |
0 |
|
25 |
8% |
8% |
9.37% |
8/05 |
86.58% |
30.92% |
2.76 |
3.14 |
4.39 |
10 |
0.41 |
0.65 |
0.57 |
1.63 |
2.31 |
12.95 |
0.89 |
70.88 |
177.21 |
6.71 |
16.78 |
-66.62 |
-166.56 |
-158.3 |
-395.74 |
40 |
| 6189 |
豐藝 |
20.63% |
2 |
7/11 |
0 |
|
22.1 |
9.05% |
9.05% |
11.4% |
|
90.09% |
10.47% |
1.87 |
2.57 |
3.29 |
10 |
0.4 |
0.54 |
0.76 |
1.7 |
2.22 |
12.01 |
1.34 |
132.11 |
291.97 |
55.7 |
123.09 |
-31.64 |
-69.92 |
-140.81 |
-311.18 |
40 |
| 6190 |
萬泰科 |
11.46% |
0.3 |
7/21 |
0 |
|
9.19 |
3.26% |
3.26% |
3.69% |
|
21.13% |
12.5% |
0.27 |
0.58 |
0.35 |
5 |
0.06 |
0.17 |
0.13 |
0.36 |
1.42 |
35.35 |
0.74 |
19.22 |
17.66 |
-6.25 |
-5.75 |
-35.36 |
-32.5 |
-71.75 |
-65.93 |
6 |
| 6191 |
精成 |
13.98% |
0.23 |
9/16 |
0.69 |
9/16 |
16.1 |
1.43% |
5.71% |
6.64% |
|
67.65% |
39.99% |
1.24 |
2.37 |
1.72 |
8 |
0.38 |
0.5 |
0.62 |
1.5 |
1.36 |
8.99 |
0.72 |
47.32 |
76.19 |
1.73 |
2.78 |
-50.38 |
-81.11 |
-115.51 |
-185.97 |
18.4 |
| 6192 |
巨路 |
20.57% |
3 |
8/03 |
0.5 |
8/03 |
62.3 |
4.82% |
5.62% |
7.07% |
9/15 |
64.81% |
9.72% |
3.17 |
3.2 |
2.91 |
10 |
1.58 |
1.49 |
1.74 |
4.81 |
5.40 |
9.67 |
2.27 |
81.69 |
508.95 |
34.28 |
213.56 |
-19.91 |
-124.04 |
-87.65 |
-546.04 |
70 |
| 6194 |
育富 |
19.27% |
2 |
7/05 |
0 |
|
23.85 |
8.39% |
8.39% |
10.39% |
8/02 |
122.7% |
27.89% |
2.4 |
3.05 |
2.82 |
10 |
0.42 |
0.72 |
1.16 |
2.3 |
1.63 |
9.66 |
0.90 |
111.58 |
266.13 |
41.57 |
99.15 |
-38.44 |
-91.68 |
-138.46 |
-330.22 |
40 |
| 6195 |
詩肯 |
18.39% |
2 |
8/04 |
0 |
|
56.3 |
3.55% |
3.55% |
4.35% |
8/23 |
94.34% |
35.19% |
0.83 |
0.42 |
1.1 |
5 |
1.3 |
1.25 |
2.09 |
4.64 |
2.12 |
9.76 |
3.39 |
44.3 |
249.41 |
14.86 |
83.66 |
-18.79 |
-105.76 |
-60.84 |
-342.54 |
40 |
| 6196 |
帆宣 |
34.09% |
1 |
7/19 |
0 |
|
23.45 |
4.26% |
4.26% |
6.47% |
8/12 |
113.64% |
20.56% |
0.76 |
1.14 |
2.18 |
10 |
0.54 |
1.04 |
0.67 |
2.25 |
0.88 |
8.23 |
0.93 |
116.78 |
273.86 |
76.76 |
179.99 |
31.01 |
72.72 |
-26.17 |
-61.37 |
20 |
| 6201 |
亞弘電 |
27.13% |
2 |
8/22 |
0 |
|
27 |
7.41% |
7.41% |
10.17% |
9/16 |
88.11% |
39.65% |
2 |
2.23 |
2.54 |
10 |
0.58 |
0.6 |
0.98 |
2.16 |
2.27 |
12.16 |
0.97 |
153.88 |
415.47 |
87.96 |
237.49 |
12.62 |
34.08 |
-81.55 |
-220.18 |
40 |
| 6202 |
盛群 |
6.45% |
3.167 |
8/11 |
0 |
|
32.2 |
9.84% |
9.84% |
10.51% |
8/31 |
89.72% |
27.43% |
2.7 |
3.06 |
2.63 |
10 |
0.5 |
0.73 |
0.7 |
1.93 |
3.53 |
13.36 |
2.04 |
11.09 |
35.71 |
-62.2 |
-200.28 |
-145.96 |
-469.98 |
-250.66 |
-807.11 |
63.34 |
| 6203 |
海韻電 |
18.98% |
3.5 |
9/08 |
0 |
|
38.1 |
9.19% |
9.19% |
11.34% |
9/29 |
89.29% |
35.05% |
4.93 |
4.94 |
3.67 |
10 |
0.49 |
0.7 |
1.39 |
2.58 |
3.92 |
12.70 |
2.50 |
119.71 |
456.09 |
43.2 |
164.58 |
-44.24 |
-168.56 |
-153.54 |
-584.99 |
70 |
| 6204 |
艾華 |
29.46% |
2.2 |
8/09 |
0 |
|
25 |
8.8% |
8.8% |
12.48% |
9/02 |
62.5% |
32.86% |
1.85 |
1.93 |
2.01 |
10 |
0.59 |
0.85 |
0.8 |
2.24 |
3.52 |
10.25 |
1.19 |
202.29 |
505.71 |
122.54 |
306.35 |
31.4 |
78.5 |
-82.53 |
-206.32 |
44 |
| 6205 |
詮欣 |
26.67% |
0.6 |
8/08 |
0 |
|
17.6 |
3.41% |
3.41% |
4.65% |
8/25 |
55.05% |
22.49% |
0.97 |
2.07 |
2.05 |
10 |
0.19 |
0.24 |
0.38 |
0.81 |
1.09 |
22.86 |
1.10 |
69.33 |
122.02 |
39.1 |
68.82 |
4.55 |
8.02 |
-38.63 |
-67.99 |
12 |
| 6206 |
飛捷 |
11.07% |
4.5 |
8/18 |
1 |
8/18 |
68.9 |
6.53% |
7.98% |
8.98% |
9/28 |
78.13% |
15.75% |
4.67 |
4.84 |
3.88 |
10 |
1.41 |
2.04 |
1.38 |
4.83 |
7.04 |
12.15 |
2.65 |
44.04 |
303.41 |
-18.03 |
-124.21 |
-88.96 |
-612.92 |
-177.62 |
-1223.81 |
110 |
| 6207 |
雷科 |
1.5% |
2 |
9/14 |
1 |
9/14 |
32.55 |
6.14% |
9.22% |
9.36% |
10/12 |
76.53% |
10% |
1.73 |
2.07 |
2.33 |
10 |
1.08 |
1.36 |
0.54 |
2.98 |
3.92 |
11.11 |
1.77 |
-32.95 |
-107.25 |
-98.43 |
-320.4 |
-173.27 |
-564 |
-266.82 |
-868.5 |
60 |
| 6208 |
日揚 |
20.48% |
0.25 |
8/19 |
0.25 |
8/19 |
14.65 |
1.71% |
3.41% |
4.29% |
9/26 |
36.5% |
12.92% |
0.27 |
0.94 |
1.2 |
9 |
0.5 |
0.59 |
0.79 |
1.88 |
1.37 |
6.51 |
0.97 |
49.34 |
72.28 |
20.55 |
30.11 |
-12.34 |
-18.08 |
-53.46 |
-78.32 |
10 |
| 6209 |
今國 |
21.33% |
1 |
8/01 |
0 |
|
46.5 |
2.15% |
2.15% |
2.73% |
9/08 |
45.66% |
17.55% |
0.33 |
1.45 |
2.45 |
8 |
0.27 |
0.36 |
0.74 |
1.37 |
2.19 |
22.57 |
1.88 |
32.82 |
152.64 |
14.56 |
67.7 |
-6.31 |
-29.36 |
-32.41 |
-150.69 |
20 |
| 6210 |
慶生 |
20.28% |
4 |
7/21 |
0 |
|
44.25 |
9.04% |
9.04% |
11.34% |
8/12 |
82.14% |
18.89% |
1.9 |
1.03 |
0.82 |
6 |
1.2 |
1.02 |
1.02 |
3.24 |
4.87 |
11.06 |
2.75 |
128.96 |
570.64 |
52.85 |
233.86 |
-34.13 |
-151.04 |
-142.86 |
-632.16 |
80 |
| 6213 |
聯茂 |
5.48% |
2 |
8/11 |
0.5 |
8/11 |
35.4 |
5.65% |
7.06% |
7.47% |
8/29 |
47.17% |
11.87% |
1.67 |
2.05 |
1.58 |
9 |
1.41 |
0.74 |
1.07 |
3.22 |
5.30 |
9.39 |
1.74 |
1.45 |
5.15 |
-50.69 |
-179.44 |
-110.28 |
-390.4 |
-184.77 |
-654.1 |
50 |
| 6214 |
精誠 |
8.3% |
2 |
7/12 |
0 |
|
34.05 |
5.87% |
5.87% |
6.41% |
7/22 |
46.4% |
9.49% |
1.33 |
1.41 |
1.96 |
9 |
0.29 |
0.41 |
-0.99 |
-0.29 |
4.31 |
21.15 |
0.70 |
16.95 |
57.7 |
-27.58 |
-93.92 |
-78.47 |
-267.2 |
-142.09 |
-483.8 |
40 |
| 6215 |
和椿 |
7.78% |
1.8 |
8/01 |
0 |
|
14.75 |
12.2% |
12.2% |
13.23% |
8/24 |
116.88% |
22.98% |
0.85 |
1.41 |
1.68 |
9 |
0.34 |
0.29 |
0.14 |
0.77 |
1.54 |
19.41 |
1.33 |
29.18 |
43.04 |
-62.89 |
-92.76 |
-168.11 |
-247.97 |
-299.64 |
-441.97 |
36 |
| 6216 |
居易 |
15.16% |
1.18312 |
8/02 |
0 |
|
17.55 |
6.74% |
6.74% |
7.95% |
8/23 |
89.63% |
21.89% |
1.44 |
1.79 |
3.67 |
10 |
0.35 |
0.38 |
0.57 |
1.3 |
1.32 |
13.60 |
1.18 |
63.38 |
111.24 |
9.04 |
15.86 |
-53.07 |
-93.14 |
-130.7 |
-229.38 |
23.66 |
| 6217 |
中探針 |
20.48% |
0.1 |
8/25 |
0.3 |
8/25 |
44.85 |
0.22% |
0.89% |
1.12% |
|
18.52% |
41.97% |
0.13 |
0.07 |
0.59 |
4 |
0.25 |
0.01 |
1.2 |
1.46 |
2.16 |
23.86 |
3.08 |
12.89 |
57.82 |
5.37 |
24.09 |
-3.22 |
-14.46 |
-13.97 |
-62.66 |
8 |
| 6218 |
豪勉 |
21.66% |
2.5 |
7/28 |
1.5 |
7/28 |
32.9 |
7.6% |
12.16% |
15.52% |
8/18 |
96.85% |
18.27% |
2.33 |
2.5 |
2.2 |
9 |
1.56 |
1.33 |
0.7 |
3.59 |
4.13 |
7.65 |
1.91 |
189.39 |
623.08 |
85.85 |
282.43 |
-32.49 |
-106.88 |
-180.4 |
-593.52 |
80 |
| 6220 |
岳豐 |
1.37% |
0.25 |
7/14 |
0 |
|
14 |
1.79% |
1.79% |
1.81% |
|
22.94% |
15.15% |
0.75 |
0.87 |
0.86 |
8 |
-0.05 |
0.49 |
-0.07 |
0.37 |
1.09 |
46.67 |
0.82 |
-6.6 |
-9.25 |
-19.28 |
-26.99 |
-33.76 |
-47.26 |
-51.86 |
-72.6 |
5 |
| 6221 |
晉泰 |
20.48% |
0.6 |
8/22 |
0.2 |
8/22 |
25.8 |
2.33% |
3.1% |
3.9% |
9/28 |
68.38% |
24.03% |
0.5 |
0.55 |
0.93 |
8 |
0.57 |
0.71 |
0.49 |
1.77 |
1.17 |
12.00 |
1.73 |
44.82 |
115.65 |
18.67 |
48.18 |
-11.21 |
-28.93 |
-48.57 |
-125.31 |
16 |
| 6223 |
旺矽 |
11.03% |
5.8 |
8/15 |
0 |
|
82.8 |
7% |
7% |
7.87% |
9/08 |
60.04% |
20.87% |
2.13 |
2.42 |
3.18 |
9 |
2.66 |
2.48 |
2.37 |
7.51 |
9.66 |
7.92 |
2.06 |
38.38 |
317.75 |
-16.07 |
-133.03 |
-78.29 |
-648.21 |
-156.06 |
-1292.18 |
116 |
| 6224 |
聚鼎 |
17.59% |
3.5 |
7/06 |
0 |
|
58.3 |
6% |
6% |
7.28% |
7/29 |
74.79% |
22.27% |
2.68 |
2.42 |
2.57 |
10 |
1.06 |
1.45 |
1.31 |
3.82 |
4.68 |
12.48 |
2.88 |
70.3 |
409.87 |
20.89 |
121.77 |
-35.59 |
-207.48 |
-106.18 |
-619.04 |
70 |
| 6226 |
光鼎 |
20.68% |
0 |
|
0.4 |
8/11 |
10.05 |
0% |
3.98% |
5.02% |
|
153.85% |
14.66% |
0.26 |
0.43 |
0.57 |
9 |
-0.11 |
-0.37 |
0.09 |
-0.39 |
0.26 |
0 |
0.89 |
58.29 |
58.58 |
24.67 |
24.79 |
-13.76 |
-13.82 |
-61.79 |
-62.1 |
8 |
| 6227 |
茂綸 |
6.38% |
0.8 |
9/14 |
0 |
|
11.65 |
6.87% |
6.87% |
7.33% |
10/21 |
59.7% |
59.76% |
0.94 |
1.33 |
2.65 |
10 |
0.18 |
0.2 |
0.12 |
0.5 |
1.34 |
18.49 |
0.74 |
7.29 |
8.49 |
-43.85 |
-51.08 |
-102.29 |
-119.17 |
-175.34 |
-204.27 |
16 |
| 6229 |
研通 |
6.87% |
1.09 |
9/15 |
0 |
|
11.85 |
9.2% |
9.2% |
9.88% |
10/14 |
66.46% |
21.92% |
0.73 |
1.12 |
1.62 |
10 |
0.01 |
0.34 |
0.15 |
0.5 |
1.64 |
16.46 |
0.94 |
14.04 |
16.64 |
-54.77 |
-64.9 |
-133.41 |
-158.09 |
-231.71 |
-274.58 |
21.8 |
| 6230 |
超眾 |
9.78% |
2.5 |
8/10 |
0 |
|
34.2 |
7.31% |
7.31% |
8.1% |
8/31 |
60.24% |
11.19% |
2.4 |
2.05 |
2.35 |
10 |
0.6 |
0.21 |
1.18 |
1.99 |
4.15 |
12.53 |
1.34 |
31.37 |
107.28 |
-24.81 |
-84.84 |
-89.01 |
-304.4 |
-169.25 |
-578.85 |
50 |
| 6231 |
系微 |
4.18% |
5.5 |
7/14 |
0 |
|
147.5 |
3.73% |
3.73% |
3.89% |
8/12 |
84.1% |
22.94% |
4.49 |
2.33 |
1.45 |
5 |
2.77 |
2.28 |
2.45 |
7.5 |
6.54 |
15.17 |
6.78 |
-3.84 |
-56.6 |
-31.03 |
-457.69 |
-62.11 |
-916.08 |
-100.95 |
-1489.07 |
110 |
| 6239 |
力成 |
7.91% |
4 |
7/26 |
1 |
7/26 |
73 |
5.48% |
6.85% |
7.44% |
9/07 |
45.91% |
9.98% |
4 |
4.42 |
3.4 |
10 |
2.3 |
2.56 |
1.9 |
6.76 |
10.89 |
8.50 |
1.63 |
17.22 |
125.73 |
-34.52 |
-251.96 |
-93.64 |
-683.6 |
-167.55 |
-1223.15 |
100 |
| 6243 |
迅杰 |
14.57% |
1.65 |
8/05 |
0.1 |
8/05 |
21.7 |
7.6% |
8.06% |
9.44% |
9/09 |
94.09% |
11.3% |
1.65 |
2.52 |
1.96 |
10 |
0.2 |
-0.06 |
0.08 |
0.22 |
1.86 |
310.00 |
1.27 |
71.3 |
154.73 |
6.63 |
14.38 |
-67.29 |
-146.02 |
-159.69 |
-346.52 |
35 |
| 6244 |
茂迪 |
7.65% |
5.5 |
7/11 |
1.5 |
7/11 |
65.4 |
8.41% |
10.7% |
11.59% |
8/12 |
56.91% |
7.32% |
4.33 |
7.26 |
6.2 |
10 |
1.8 |
-1.46 |
-1.29 |
-0.95 |
12.30 |
27.59 |
1.36 |
24.27 |
158.73 |
-56.39 |
-368.76 |
-148.56 |
-971.6 |
-263.78 |
-1725.15 |
140 |
| 6245 |
立端 |
9.08% |
0.1029 |
8/03 |
0.1542 |
8/03 |
30.2 |
0.34% |
0.85% |
0.94% |
|
0% |
22.62% |
0.37 |
0.68 |
1.27 |
10 |
0.35 |
0.58 |
0.69 |
1.62 |
0 |
19.74 |
1.97 |
3.09 |
9.32 |
-3.41 |
-10.31 |
-10.84 |
-32.74 |
-20.13 |
-60.79 |
5.14 |
| 6247 |
淇譽電 |
23.26% |
0.45 |
7/21 |
0 |
|
13.2 |
3.41% |
3.41% |
4.44% |
8/12 |
41.28% |
36.91% |
0.47 |
0.57 |
0.55 |
9 |
-0.15 |
-0.11 |
-0.18 |
-0.44 |
1.09 |
0 |
0.86 |
58.29 |
76.94 |
28.87 |
38.11 |
-4.75 |
-6.26 |
-46.77 |
-61.73 |
9 |
| 6251 |
定穎 |
34.98% |
0.1 |
8/11 |
0.9 |
8/11 |
14.1 |
0.71% |
7.09% |
10.91% |
9/08 |
370.37% |
16.67% |
1.67 |
2.67 |
2.28 |
9 |
0.11 |
0.34 |
0.45 |
0.9 |
0.27 |
31.33 |
0.76 |
200.22 |
282.31 |
133.21 |
187.82 |
56.62 |
79.84 |
-39.11 |
-55.14 |
20 |
| 6257 |
矽格 |
9.14% |
2.28 |
8/16 |
0 |
|
22.95 |
9.93% |
9.93% |
10.93% |
9/02 |
67.66% |
6.04% |
1.33 |
1.34 |
1.46 |
9 |
0.61 |
0.6 |
0.51 |
1.72 |
3.37 |
10.48 |
1.21 |
36.59 |
83.97 |
-39.31 |
-90.22 |
-126.05 |
-289.29 |
-234.48 |
-538.13 |
45.6 |
| 6261 |
久元 |
18.95% |
5 |
8/09 |
0.1 |
8/09 |
84.4 |
5.92% |
6.04% |
7.46% |
9/15 |
59.79% |
14.95% |
3.77 |
4.05 |
3.98 |
10 |
1.91 |
2.04 |
1.86 |
5.81 |
8.53 |
11.53 |
1.93 |
78.57 |
663.13 |
28.26 |
238.48 |
-29.25 |
-246.84 |
-101.12 |
-853.48 |
102 |
| 6263 |
普萊德 |
14.3% |
1.5 |
8/17 |
0 |
|
21.9 |
6.85% |
6.85% |
7.99% |
9/08 |
87.21% |
40.09% |
1.93 |
2.81 |
3.57 |
10 |
0.23 |
0.27 |
0.38 |
0.88 |
1.72 |
18.40 |
1.54 |
58.8 |
128.78 |
4 |
8.76 |
-58.63 |
-128.4 |
-136.92 |
-299.85 |
30 |
| 6266 |
泰詠 |
25.87% |
0.63 |
7/18 |
0.63 |
7/18 |
9.85 |
6.4% |
12.79% |
17.26% |
|
86.3% |
13.16% |
0.42 |
0.55 |
0.7 |
6 |
0 |
0.05 |
0.24 |
0.29 |
1.46 |
26.62 |
0.64 |
250.42 |
246.66 |
137.71 |
135.65 |
8.9 |
8.77 |
-152.11 |
-149.83 |
25.2 |
| 6269 |
台郡 |
27.13% |
2 |
8/18 |
0.5 |
8/18 |
118.5 |
1.69% |
2.11% |
2.9% |
|
61.58% |
9% |
2.16 |
1.09 |
1.1 |
6 |
1.29 |
1.57 |
2.36 |
5.22 |
4.06 |
23.61 |
5.07 |
43.83 |
519.34 |
25.05 |
296.86 |
3.59 |
42.6 |
-23.23 |
-275.23 |
50 |
| 6270 |
倍微 |
16.17% |
2 |
7/28 |
0 |
|
15.6 |
12.82% |
12.82% |
15.29% |
|
81.3% |
9.8% |
2 |
2.38 |
2.62 |
9 |
0.3 |
0.08 |
0.21 |
0.59 |
2.46 |
12.68 |
0.53 |
132.84 |
207.23 |
28.58 |
44.59 |
-90.56 |
-141.28 |
-239.5 |
-373.62 |
40 |
| 6271 |
同欣電 |
19.18% |
4 |
6/24 |
0 |
|
104.5 |
3.83% |
3.83% |
4.74% |
7/12 |
67.68% |
12.82% |
3.34 |
2.83 |
1.88 |
9 |
1.5 |
1.51 |
1.81 |
4.82 |
5.91 |
19.28 |
2.19 |
50.61 |
528.84 |
18.67 |
195.14 |
-17.82 |
-186.24 |
-63.44 |
-662.96 |
80 |
| 6274 |
台燿 |
20.49% |
0.8 |
8/04 |
0 |
|
11.65 |
6.87% |
6.87% |
8.64% |
9/07 |
50.31% |
10.52% |
0.4 |
0.72 |
0.83 |
10 |
0.43 |
0.1 |
0.22 |
0.75 |
1.59 |
14.04 |
0.61 |
99.33 |
115.72 |
41.42 |
48.25 |
-24.78 |
-28.86 |
-107.52 |
-125.26 |
16 |
| 6275 |
元山 |
23.74% |
0.5 |
8/26 |
0 |
|
14.8 |
3.38% |
3.38% |
4.43% |
9/16 |
54.95% |
16.63% |
0.17 |
0.55 |
0.47 |
7 |
0.11 |
0.03 |
0.28 |
0.42 |
0.91 |
32.89 |
1.21 |
59.3 |
87.77 |
30.04 |
44.46 |
-3.41 |
-5.04 |
-45.21 |
-66.91 |
10 |
| 6277 |
宏正 |
7.06% |
4.1 |
8/09 |
0 |
|
58.3 |
7.03% |
7.03% |
7.57% |
8/26 |
85.59% |
13.11% |
3.43 |
4.38 |
4.48 |
9 |
1.19 |
0.89 |
1.39 |
3.47 |
4.79 |
12.22 |
2.47 |
12 |
69.99 |
-40.7 |
-237.28 |
-100.93 |
-588.43 |
-176.22 |
-1027.38 |
82 |
| 6278 |
台表科 |
4.49% |
2.8 |
7/21 |
1 |
7/21 |
78.7 |
3.56% |
4.83% |
5.06% |
|
50.4% |
7.87% |
3.17 |
3.25 |
2.71 |
10 |
1.59 |
1.56 |
1.7 |
4.85 |
7.54 |
12.97 |
2.14 |
-3.55 |
-27.91 |
-38.86 |
-305.85 |
-79.23 |
-623.5 |
-129.68 |
-1020.57 |
76 |
| 6279 |
胡連 |
28.02% |
3.5 |
8/15 |
0.5 |
8/15 |
56.6 |
6.18% |
7.07% |
9.82% |
10/05 |
72.6% |
19.3% |
3.16 |
2.97 |
2.9 |
10 |
1.25 |
0.84 |
0.85 |
2.94 |
5.51 |
14.93 |
2.26 |
152.78 |
864.76 |
89.45 |
506.3 |
17.07 |
96.64 |
-73.4 |
-415.44 |
80 |
| 6281 |
全國電 |
20.57% |
3.48 |
7/07 |
0 |
|
56.8 |
6.13% |
6.13% |
7.71% |
7/29 |
80% |
15.16% |
3.41 |
3.34 |
2.46 |
8 |
1.43 |
1.27 |
0.9 |
3.6 |
4.35 |
13.06 |
2.55 |
89.09 |
506.04 |
37.38 |
212.34 |
-21.71 |
-123.33 |
-95.58 |
-542.91 |
69.6 |
| 6282 |
康舒 |
9.42% |
1.3 |
8/23 |
0 |
|
19.15 |
6.79% |
6.79% |
7.49% |
9/15 |
67.01% |
25.48% |
1.5 |
1.09 |
1.41 |
8 |
0.12 |
0.21 |
0.47 |
0.8 |
1.94 |
21.04 |
1.36 |
26.81 |
51.34 |
-25.19 |
-48.24 |
-84.61 |
-162.03 |
-158.89 |
-304.28 |
26 |
| 6284 |
佳邦 |
20.48% |
1.6 |
8/04 |
0 |
|
22.3 |
7.17% |
7.17% |
9.02% |
|
86.49% |
12.19% |
0.87 |
2.41 |
1.87 |
9 |
0.33 |
0.31 |
0.33 |
0.97 |
1.85 |
20.09 |
0.79 |
103.72 |
231.3 |
43.21 |
96.36 |
-25.94 |
-57.86 |
-112.39 |
-250.62 |
32 |
| 6285 |
啟碁 |
16.9% |
3.5 |
8/11 |
0.5 |
8/11 |
69 |
5.07% |
5.8% |
6.98% |
9/06 |
67.57% |
28% |
2.6 |
3.21 |
3.27 |
9 |
1.64 |
1.29 |
1.87 |
4.8 |
5.92 |
10.73 |
2.21 |
64.09 |
442.2 |
16.65 |
114.88 |
-37.57 |
-259.2 |
-105.33 |
-726.8 |
80 |
| 6286 |
立錡 |
10.35% |
10 |
7/08 |
0 |
|
176.5 |
5.67% |
5.67% |
6.32% |
|
68.49% |
9.08% |
8.66 |
7.66 |
6.21 |
9 |
2.91 |
2.52 |
2.75 |
8.18 |
14.60 |
16.19 |
4.80 |
27.38 |
483.25 |
-16.39 |
-289.2 |
-66.4 |
-1172 |
-128.92 |
-2275.5 |
200 |
| 6290 |
良維 |
25.56% |
2.5 |
8/10 |
0 |
|
39.55 |
6.32% |
6.32% |
8.49% |
9/02 |
72.05% |
10.89% |
2.08 |
1.42 |
1.22 |
8 |
0.69 |
0.44 |
-0.16 |
0.97 |
3.47 |
37.31 |
1.79 |
121.88 |
482.05 |
66.33 |
262.32 |
2.83 |
11.2 |
-76.54 |
-302.7 |
50 |
| 6292 |
迅德 |
23.92% |
2.9 |
8/02 |
0 |
|
26.2 |
11.07% |
11.07% |
14.55% |
8/22 |
81.92% |
46.49% |
1.57 |
1.3 |
1.48 |
10 |
0.95 |
0.69 |
0.7 |
2.34 |
3.54 |
7.96 |
1.39 |
196.18 |
514 |
100.17 |
262.44 |
-9.56 |
-25.06 |
-146.73 |
-384.42 |
58 |
| 6298 |
崴強 |
13.37% |
0.2 |
7/13 |
0 |
|
17.45 |
1.15% |
1.15% |
1.32% |
8/08 |
64.52% |
33.8% |
0.3 |
1.15 |
0.91 |
7 |
0.04 |
0.03 |
0.08 |
0.15 |
0.31 |
124.64 |
1.21 |
8.83 |
15.4 |
-0.27 |
-0.47 |
-10.66 |
-18.61 |
-23.66 |
-41.28 |
4 |
| 6505 |
台塑化 |
11.46% |
3.9 |
7/06 |
0 |
|
93 |
4.19% |
4.19% |
4.74% |
7/29 |
90.7% |
83.01% |
3.07 |
4.22 |
3.43 |
9 |
1.88 |
0.98 |
-0.15 |
2.71 |
4.30 |
22.91 |
3.87 |
24.69 |
229.59 |
-8.03 |
-74.69 |
-45.42 |
-422.45 |
-92.17 |
-857.14 |
78 |
| 6506 |
雙邦 |
11.65% |
0.6 |
6/27 |
0.4 |
9/15 |
13.4 |
4.48% |
7.46% |
8.45% |
7/29 |
78.13% |
16.26% |
0.33 |
0.5 |
0.37 |
6 |
0.43 |
0.44 |
-0.23 |
0.64 |
1.28 |
23.93 |
1.08 |
45.28 |
60.68 |
-13.04 |
-17.48 |
-79.7 |
-106.8 |
-163.02 |
-218.45 |
20 |
| 6508 |
惠光 |
18.33% |
1.3 |
9/15 |
0.2 |
9/15 |
28.3 |
4.59% |
5.3% |
6.49% |
|
77.32% |
29.01% |
1.36 |
1.35 |
1.36 |
10 |
0.68 |
0.65 |
0.49 |
1.82 |
1.94 |
14.82 |
1.29 |
65.8 |
186.2 |
21.89 |
61.96 |
-28.28 |
-80.04 |
-91 |
-257.54 |
30 |
| 6509 |
聚和 |
9.52% |
0.1 |
9/27 |
0.2 |
9/27 |
15.2 |
0.66% |
1.97% |
2.18% |
10/20 |
130.43% |
6.08% |
0.43 |
0.9 |
1.11 |
9 |
-0.02 |
-0.11 |
0.36 |
0.23 |
0.23 |
0 |
0.92 |
7.98 |
12.13 |
-7.15 |
-10.87 |
-24.44 |
-37.15 |
-46.06 |
-70.01 |
6 |
| 6603 |
富強鑫 |
0% |
0.95872 |
10/18 |
0.83888 |
10/18 |
17.1 |
5.61% |
10.51% |
10.51% |
11/10 |
90.33% |
20.97% |
1 |
0.61 |
0.68 |
9 |
0.43 |
0.36 |
0.41 |
1.2 |
1.99 |
16.44 |
0.98 |
-52.56 |
-89.88 |
-126.15 |
-215.71 |
-210.25 |
-359.52 |
-315.37 |
-539.28 |
35.95 |
| 6605 |
帝寶 |
24.27% |
4 |
9/22 |
0 |
|
65.7 |
6.09% |
6.09% |
8.04% |
10/14 |
59% |
15.35% |
3.8 |
4.87 |
4.52 |
9 |
1.78 |
-1.99 |
-3.33 |
-3.54 |
6.78 |
0 |
1.50 |
109.93 |
722.26 |
56.97 |
374.3 |
-3.56 |
-23.36 |
-79.21 |
-520.44 |
80 |
| 6609 |
瀧澤 |
39.24% |
0.8 |
8/04 |
0 |
|
21.2 |
3.77% |
3.77% |
6.21% |
9/09 |
36.04% |
46.53% |
0.67 |
1.08 |
1 |
10 |
0 |
0.3 |
1.22 |
1.52 |
2.22 |
14.13 |
1.04 |
121.8 |
258.22 |
85.02 |
180.25 |
42.99 |
91.14 |
-9.55 |
-20.26 |
16 |
| 6702 |
復航 |
14.72% |
0.5 |
08/04 |
0 |
|
20.25 |
2.47% |
2.47% |
2.9% |
|
26.18% |
64.04% |
0.17 |
0.08 |
0.08 |
2 |
0 |
0 |
0.59 |
0 |
1.91 |
11.13 |
1.69 |
22.18 |
44.92 |
2.35 |
4.77 |
-20.31 |
-41.12 |
-48.63 |
-98.48 |
10 |
| 6803 |
崑鼎 |
20.51% |
6.2 |
7/21 |
0 |
|
148 |
4.19% |
4.19% |
5.27% |
8/18 |
77.5% |
67.29% |
5.88 |
3.38 |
2.03 |
4 |
1.87 |
3.16 |
2.7 |
7.73 |
8.00 |
16.44 |
3.54 |
60.68 |
898.04 |
25.34 |
375.03 |
-15.05 |
-222.7 |
-65.53 |
-969.87 |
124 |
| 8008 |
建興電 |
14.43% |
2.35 |
8/05 |
0.05 |
8/05 |
31.6 |
7.44% |
7.59% |
8.88% |
9/14 |
72.73% |
50.13% |
1.67 |
1.76 |
3.51 |
10 |
0.72 |
0.79 |
1.05 |
2.56 |
3.30 |
9.63 |
1.26 |
66.14 |
209 |
5.3 |
16.76 |
-64.22 |
-202.94 |
-151.13 |
-477.58 |
48 |
| 8011 |
台通 |
22.48% |
2.5 |
05/19 |
0 |
|
49.35 |
5.07% |
5.07% |
6.53% |
|
64.94% |
37.96% |
1.65 |
0.83 |
0.5 |
3 |
0.55 |
1.02 |
1.62 |
3.19 |
3.85 |
15.52 |
2.88 |
82.86 |
408.9 |
39.42 |
194.56 |
-10.21 |
-50.4 |
-72.26 |
-356.6 |
50 |
| 8016 |
矽創 |
10.33% |
2.3 |
6/07 |
0 |
|
42.6 |
5.4% |
5.4% |
6.02% |
6/30 |
54.89% |
8.74% |
1.9 |
3.53 |
3.46 |
9 |
0.3 |
0.77 |
0.85 |
1.92 |
4.19 |
15.90 |
1.54 |
25.99 |
110.71 |
-15.71 |
-66.92 |
-63.36 |
-269.93 |
-122.93 |
-523.69 |
46 |
| 8021 |
尖點 |
8.5% |
0.832 |
8/01 |
0.277 |
8/01 |
22.75 |
3.66% |
4.87% |
5.33% |
9/16 |
53.06% |
11.63% |
0.87 |
2.11 |
1.49 |
8 |
0.73 |
0.42 |
0.57 |
1.72 |
2.09 |
11.67 |
0.94 |
14.99 |
34.1 |
-22.03 |
-50.13 |
-64.35 |
-146.39 |
-117.24 |
-266.71 |
22.18 |
| 8024 |
佑華微 |
9.5% |
1.86 |
7/07 |
0 |
|
15.9 |
11.7% |
11.7% |
12.93% |
|
89.86% |
13.45% |
1.58 |
1.88 |
1.3 |
8 |
0.09 |
0.42 |
0.08 |
0.59 |
2.07 |
33.13 |
1.03 |
47.08 |
74.87 |
-42.58 |
-67.7 |
-145.06 |
-230.64 |
-273.15 |
-434.31 |
37.2 |
| 8032 |
光菱 |
23.06% |
1.2 |
8/09 |
0 |
|
28.9 |
4.15% |
4.15% |
5.4% |
8/25 |
32.79% |
40.4% |
0.9 |
0.97 |
1.26 |
9 |
0.78 |
0.74 |
1.04 |
2.56 |
3.66 |
9.32 |
1.33 |
70.2 |
202.88 |
34.43 |
99.51 |
-6.44 |
-18.62 |
-57.54 |
-166.3 |
24 |
| 8039 |
台虹 |
12.46% |
2.35 |
8/16 |
0.65 |
8/16 |
43.2 |
5.44% |
6.94% |
7.93% |
9/16 |
69.61% |
7.99% |
2.07 |
2.13 |
1.86 |
8 |
1.13 |
0.6 |
1.15 |
2.88 |
4.31 |
12.20 |
1.68 |
47.48 |
205.11 |
-7.19 |
-31.06 |
-69.67 |
-300.96 |
-147.76 |
-638.34 |
60 |
| 8040 |
九暘 |
0.12% |
1.1 |
7/28 |
0 |
|
14.3 |
7.69% |
7.69% |
7.7% |
8/19 |
71.9% |
8.48% |
0.37 |
0.62 |
0.37 |
3 |
-0.1 |
-0.67 |
-0.37 |
-1.14 |
1.53 |
0 |
1.06 |
-37.58 |
-53.75 |
-91.5 |
-130.84 |
-153.11 |
-218.94 |
-230.12 |
-329.08 |
22 |
| 8042 |
金山電 |
3.81% |
4 |
8/01 |
0 |
|
38.45 |
10.4% |
10.4% |
10.82% |
8/22 |
69.08% |
15.23% |
2.87 |
2.06 |
1.71 |
10 |
0.91 |
1.31 |
1.28 |
3.5 |
5.79 |
8.84 |
1.46 |
-14.36 |
-55.22 |
-89.96 |
-345.89 |
-176.35 |
-678.08 |
-284.35 |
-1093.32 |
80 |
| 8043 |
蜜望實 |
28.57% |
0.85 |
8/25 |
0 |
|
17.95 |
4.74% |
4.74% |
6.63% |
9/13 |
45.95% |
30.06% |
0.58 |
1.23 |
1.58 |
9 |
0.63 |
0.36 |
1.18 |
2.17 |
1.85 |
8.35 |
0.83 |
104.85 |
188.2 |
62.23 |
111.7 |
13.52 |
24.28 |
-47.36 |
-85.01 |
17 |
| 8044 |
網家 |
12.3% |
3.80568776 |
7/19 |
1.6310091 |
7/19 |
179.5 |
2.12% |
3.03% |
3.45% |
8/23 |
88.69% |
24.04% |
2.67 |
1.39 |
1.04 |
6 |
2 |
1.37 |
1.28 |
4.65 |
6.13 |
30.22 |
10.55 |
20.25 |
363.44 |
-3.56 |
-63.94 |
-30.77 |
-552.37 |
-64.79 |
-1162.91 |
108.73 |
| 8046 |
南電 |
20.48% |
0.38 |
7/28 |
0.3 |
7/28 |
74 |
0.51% |
0.92% |
1.16% |
8/25 |
20.61% |
67.69% |
4.46 |
7.9 |
4.87 |
7 |
1.03 |
1.23 |
2.31 |
4.57 |
3.30 |
16.44 |
1.37 |
13.28 |
98.3 |
5.53 |
40.95 |
-3.32 |
-24.59 |
-14.39 |
-106.52 |
13.6 |
| 8048 |
德勝 |
19.97% |
0.2 |
8/26 |
0.2 |
8/26 |
13.4 |
1.49% |
2.99% |
3.73% |
9/30 |
67.8% |
16.37% |
0.83 |
0.9 |
0.67 |
8 |
0.17 |
0.05 |
0.08 |
0.3 |
0.59 |
24.81 |
1.09 |
41.71 |
55.89 |
16.64 |
22.29 |
-12.01 |
-16.1 |
-47.82 |
-64.08 |
8 |
| 8050 |
廣積 |
11.5% |
3 |
8/09 |
0.3 |
9/29 |
45.05 |
6.66% |
7.33% |
8.28% |
8/30 |
95.65% |
6.21% |
2.76 |
3.6 |
3.67 |
10 |
0.99 |
0.87 |
1.24 |
3.1 |
3.45 |
13.17 |
1.97 |
43.4 |
195.53 |
-13.77 |
-62.04 |
-79.11 |
-356.4 |
-160.79 |
-724.35 |
66 |
| 8054 |
安國 |
3.95% |
2.5 |
7/26 |
0 |
|
47.5 |
5.26% |
5.26% |
5.48% |
8/19 |
87.72% |
14.28% |
1.83 |
2.58 |
2.18 |
9 |
0.65 |
0.81 |
1.1 |
2.56 |
2.85 |
15.22 |
1.86 |
-6.57 |
-31.19 |
-44.86 |
-213.1 |
-88.63 |
-421 |
-143.34 |
-680.88 |
50 |
| 8064 |
東捷 |
20.48% |
0.4 |
8/04 |
0 |
|
10.1 |
3.96% |
3.96% |
4.98% |
8/31 |
49.38% |
9.8% |
0.27 |
1.87 |
1.93 |
8 |
0.39 |
0.06 |
-0.11 |
0.34 |
0.81 |
505.00 |
0.65 |
57.25 |
57.82 |
23.85 |
24.09 |
-14.32 |
-14.46 |
-62.04 |
-62.66 |
8 |
| 8069 |
元太 |
4.49% |
2.66 |
7/21 |
0 |
|
44.8 |
5.94% |
5.94% |
6.22% |
|
69.82% |
11.71% |
0.89 |
0.8 |
0.85 |
5 |
1.56 |
1.23 |
2.08 |
4.87 |
3.81 |
6.76 |
1.80 |
-4.36 |
-19.54 |
-47.79 |
-214.1 |
-97.42 |
-436.45 |
-159.46 |
-714.4 |
53.2 |
| 8070 |
長華 |
24.7% |
9.7 |
7/14 |
0.3 |
7/14 |
78 |
12.44% |
12.82% |
17.03% |
8/25 |
71.43% |
38.28% |
6 |
6.39 |
5.87 |
10 |
1.92 |
1.93 |
1.29 |
5.14 |
14.00 |
12.36 |
1.72 |
236.73 |
1846.5 |
124.82 |
973.6 |
-3.08 |
-24 |
-162.95 |
-1271 |
200 |
| 8071 |
豐聲 |
25.14% |
0.42 |
8/02 |
0 |
|
25.5 |
1.65% |
1.65% |
2.2% |
8/25 |
87.5% |
23.35% |
0.14 |
0.07 |
0.47 |
4 |
0.29 |
0.66 |
0.36 |
1.31 |
0.48 |
17.35 |
2.02 |
31.1 |
79.31 |
16.67 |
42.52 |
0.18 |
0.47 |
-20.43 |
-52.09 |
8.4 |
| 8072 |
陞泰 |
25.15% |
7 |
7/15 |
0 |
|
97.9 |
7.15% |
7.15% |
9.55% |
8/05 |
95.5% |
39.25% |
6.33 |
7.14 |
6.49 |
10 |
2.13 |
2.17 |
2.21 |
6.51 |
7.33 |
11.90 |
2.25 |
135.08 |
1322.48 |
72.45 |
709.24 |
0.86 |
8.4 |
-88.63 |
-867.65 |
140 |
| 8074 |
鉅橡 |
7.22% |
0.3 |
6/16 |
0.7 |
6/16 |
11.85 |
2.53% |
8.44% |
9.1% |
7/08 |
84.03% |
12.24% |
0.97 |
0.93 |
1.02 |
9 |
0.28 |
0.01 |
0.41 |
0.7 |
1.19 |
17.69 |
0.86 |
15.69 |
18.59 |
-47.65 |
-56.46 |
-120.03 |
-142.24 |
-210.51 |
-249.46 |
20 |
| 8078 |
華寶 |
11.72% |
0.5 |
7/27 |
0 |
|
70.8 |
0.71% |
0.71% |
0.8% |
8/23 |
-89.29% |
49.65% |
0.9 |
3.28 |
3.12 |
9 |
-0.21 |
-0.25 |
-0.33 |
-0.79 |
-0.56 |
0 |
4.65 |
4.33 |
30.67 |
-1.19 |
-8.43 |
-7.5 |
-53.12 |
-15.39 |
-108.98 |
10 |
| 8079 |
誠遠 |
11.5% |
1.17 |
8/15 |
1 |
8/15 |
15.8 |
7.41% |
13.73% |
15.52% |
|
82.2% |
9.56% |
1.63 |
1.36 |
1.07 |
9 |
0.58 |
0.74 |
0.36 |
1.68 |
2.64 |
7.86 |
1.08 |
81.38 |
128.57 |
-25.82 |
-40.8 |
-148.33 |
-234.36 |
-301.47 |
-476.32 |
43.4 |
| 8081 |
致新 |
9.44% |
9 |
7/05 |
0 |
|
120.5 |
7.47% |
7.47% |
8.25% |
7/19 |
94.74% |
9.87% |
7.61 |
7.76 |
5.02 |
9 |
2.32 |
1.58 |
2.4 |
6.3 |
9.50 |
17.36 |
2.74 |
29.64 |
357.12 |
-27.58 |
-332.35 |
-92.97 |
-1120.32 |
-174.71 |
-2105.28 |
180 |
| 8083 |
瑞穎 |
17.95% |
2.3 |
7/14 |
0 |
|
43.8 |
5.25% |
5.25% |
6.4% |
8/04 |
86.14% |
31.95% |
1.83 |
2.05 |
2.29 |
10 |
0.65 |
0.9 |
1.27 |
2.82 |
2.67 |
13.69 |
2.85 |
63.29 |
277.21 |
19.93 |
87.31 |
-29.62 |
-129.72 |
-91.55 |
-401.01 |
46 |
| 8086 |
宏捷科 |
7.78% |
0.402 |
8/03 |
0.3013 |
8/03 |
27.4 |
1.47% |
2.57% |
2.78% |
|
57.65% |
10.37% |
0.45 |
0.22 |
0.13 |
3 |
0.13 |
0.26 |
0.18 |
0.57 |
1.22 |
31.49 |
1.95 |
6.14 |
16.82 |
-13.23 |
-36.25 |
-35.36 |
-96.89 |
-63.02 |
-172.69 |
14.07 |
| 8091 |
翔名 |
16.6% |
5.51658 |
7/07 |
0 |
|
69 |
8% |
8% |
9.59% |
8/01 |
83.08% |
15.97% |
3.18 |
2.7 |
2.22 |
9 |
1.65 |
1.55 |
1.96 |
5.16 |
6.64 |
10.52 |
3.17 |
86.11 |
594.14 |
20.85 |
143.87 |
-53.73 |
-370.71 |
-146.95 |
-1013.95 |
110.33 |
| 8096 |
擎亞 |
20.53% |
1.15 |
11/02 |
1.5 |
11/02 |
55.5 |
2.07% |
4.77% |
6.01% |
11/18 |
61.06% |
11.95% |
1.71 |
1.38 |
1.49 |
10 |
0.99 |
1.73 |
0.77 |
3.49 |
4.34 |
13.00 |
2.25 |
69.25 |
384.34 |
28.97 |
160.76 |
-17.07 |
-94.76 |
-74.62 |
-414.17 |
53 |
| 8099 |
大世科 |
10.7% |
1 |
8/25 |
0 |
|
19.9 |
5.03% |
5.03% |
5.63% |
9/14 |
49.75% |
54.41% |
1.69 |
1.98 |
2.16 |
10 |
0.61 |
0.49 |
0.18 |
1.28 |
2.01 |
11.64 |
1.40 |
25.95 |
51.65 |
-12.98 |
-25.84 |
-57.49 |
-114.4 |
-113.12 |
-225.1 |
20 |
| 8103 |
瀚荃 |
8.4% |
3.5 |
8/04 |
0.3 |
8/04 |
44.85 |
7.8% |
8.47% |
9.25% |
9/02 |
77.24% |
12.41% |
2.93 |
3.09 |
2.78 |
10 |
1.16 |
1.18 |
1.33 |
3.67 |
4.92 |
10.08 |
1.88 |
25.25 |
113.24 |
-39.04 |
-175.1 |
-112.52 |
-504.64 |
-204.36 |
-916.56 |
76 |
| 8107 |
大億科 |
7.14% |
0.85 |
8/02 |
0 |
|
9 |
9.44% |
9.44% |
10.17% |
8/30 |
85% |
12.16% |
0.61 |
0.65 |
0.53 |
5 |
0.02 |
0.02 |
-0.02 |
0.02 |
1.00 |
0 |
0.55 |
16.84 |
15.16 |
-53.99 |
-48.59 |
-134.94 |
-121.45 |
-236.13 |
-212.52 |
17 |
| 8109 |
博大 |
22.86% |
1.7 |
7/20 |
1.8 |
7/20 |
43 |
3.95% |
8.14% |
10.55% |
8/18 |
93.58% |
25.13% |
3.17 |
2.83 |
2.02 |
8 |
1.46 |
0.92 |
1.33 |
3.71 |
3.74 |
10.49 |
2.81 |
136.07 |
585.1 |
66.07 |
284.09 |
-13.93 |
-59.92 |
-113.94 |
-489.93 |
70 |
| 8110 |
華東 |
10.65% |
0.46 |
8/16 |
0 |
|
12.15 |
3.79% |
3.79% |
4.24% |
9/02 |
24.08% |
43.27% |
0.26 |
0.49 |
0.29 |
4 |
0.39 |
0.54 |
0.39 |
1.32 |
1.91 |
6.43 |
0.83 |
19.37 |
23.54 |
-9.95 |
-12.09 |
-43.46 |
-52.81 |
-85.36 |
-103.71 |
9.2 |
| 8111 |
立碁 |
20.48% |
0.2 |
8/30 |
0.5 |
8/30 |
12.7 |
1.57% |
5.51% |
6.93% |
10/14 |
194.44% |
13.21% |
0.24 |
0.91 |
1.35 |
8 |
-0.41 |
-0.41 |
0.2 |
-0.62 |
0.36 |
0 |
0.96 |
79.68 |
101.19 |
33.19 |
42.16 |
-19.93 |
-25.31 |
-86.34 |
-109.65 |
14 |
| 8112 |
至上 |
16.26% |
1.46377 |
8/18 |
0 |
|
18.6 |
7.87% |
7.87% |
9.4% |
9/27 |
72.82% |
10.71% |
0.85 |
0.89 |
1.02 |
9 |
0.74 |
0.27 |
0.26 |
1.27 |
2.01 |
10.81 |
0.91 |
82.22 |
152.92 |
18.17 |
33.8 |
-55.03 |
-102.35 |
-146.52 |
-272.52 |
29.28 |
| 8114 |
振樺電 |
20.48% |
4.3 |
6/09 |
0.3 |
6/09 |
53.5 |
8.04% |
8.6% |
10.81% |
7/22 |
84.87% |
16.61% |
4 |
5.51 |
4.41 |
9 |
1.03 |
1.32 |
1.79 |
4.14 |
5.42 |
10.17 |
2.90 |
124.29 |
664.98 |
51.78 |
277.03 |
-31.09 |
-166.34 |
-134.68 |
-720.54 |
92 |
| 8121 |
越峰 |
9.64% |
1 |
8/18 |
4 |
8/18 |
70.5 |
1.42% |
7.09% |
7.85% |
9/22 |
75.53% |
33.11% |
1.66 |
1.31 |
1.03 |
6 |
2.73 |
1.1 |
0.02 |
3.85 |
6.62 |
12.94 |
4.10 |
29.49 |
207.9 |
-24.94 |
-175.84 |
-87.15 |
-614.4 |
-164.91 |
-1162.6 |
100 |
| 8131 |
福懋科 |
10.61% |
2.5 |
7/27 |
0 |
|
27.95 |
8.94% |
8.94% |
10.01% |
8/16 |
72.25% |
66.15% |
1.47 |
1.68 |
1.01 |
5 |
0.78 |
1.35 |
0.18 |
2.31 |
3.46 |
8.24 |
1.33 |
45.43 |
126.99 |
-23.82 |
-66.58 |
-102.97 |
-287.8 |
-201.91 |
-564.33 |
50 |
| 8163 |
達方 |
9.33% |
1.5 |
7/07 |
0 |
|
23.5 |
6.38% |
6.38% |
7.04% |
8/11 |
82.87% |
20.46% |
1.73 |
2.45 |
1.46 |
6 |
0.07 |
0.13 |
0.16 |
0.36 |
1.81 |
61.84 |
0.85 |
24.66 |
57.95 |
-24.19 |
-56.84 |
-80.02 |
-188.04 |
-149.8 |
-352.04 |
30 |
| 8171 |
天宇 |
0.53% |
1 |
09/05 |
0.2 |
09/05 |
31.25 |
3.2% |
3.84% |
3.86% |
|
37.27% |
26.58% |
0.4 |
0.2 |
0.12 |
1 |
0.34 |
0.16 |
1.08 |
1.58 |
3.22 |
16.28 |
1.66 |
-17.27 |
-53.96 |
-44.29 |
-138.4 |
-75.17 |
-234.91 |
-113.78 |
-355.55 |
24 |
| 8182 |
加高 |
34.82% |
1.2 |
7/27 |
0 |
|
15.9 |
7.55% |
7.55% |
11.58% |
|
56.6% |
55.99% |
0.97 |
1.33 |
0.89 |
7 |
0.34 |
0.31 |
0.4 |
1.05 |
2.12 |
13.95 |
0.66 |
211.92 |
336.95 |
140.69 |
223.7 |
59.29 |
94.27 |
-42.46 |
-67.51 |
24 |
| 8199 |
廣鎵 |
0% |
1.39959 |
05/24 |
0.199941788 |
05/24 |
19.3 |
7.25% |
8.29% |
8.29% |
|
79.18% |
48.73% |
0.72 |
0.86 |
0.63 |
7 |
-0.03 |
-0.18 |
-0.84 |
-1.05 |
2.02 |
0 |
0.96 |
-41.44 |
-79.98 |
-99.45 |
-191.94 |
-165.75 |
-319.91 |
-248.63 |
-479.86 |
31.99 |
| 8201 |
無敵 |
20.98% |
0.2 |
7/13 |
0.5 |
7/13 |
23.1 |
0.87% |
3.03% |
3.83% |
8/02 |
304.35% |
45.37% |
1.09 |
2.46 |
1.66 |
7 |
-0.22 |
1.17 |
-0.08 |
0.87 |
0.23 |
18.93 |
0.68 |
45.25 |
104.52 |
19.58 |
45.24 |
-9.75 |
-22.51 |
-46.41 |
-107.2 |
14 |
| 8210 |
勤誠 |
9.91% |
2.5 |
7/27 |
0.36 |
7/27 |
37.05 |
6.75% |
7.72% |
8.57% |
|
74.67% |
13.38% |
1.95 |
1.98 |
1.64 |
9 |
1.22 |
0.87 |
1.02 |
3.11 |
3.83 |
9.70 |
2.16 |
34.08 |
126.25 |
-25.31 |
-93.79 |
-93.19 |
-345.26 |
-178.03 |
-659.6 |
57.2 |
| 8213 |
志超 |
22.11% |
1.8 |
6/30 |
0.2 |
11/10 |
35.25 |
5.11% |
5.67% |
7.28% |
7/27 |
53.91% |
9.59% |
2.16 |
2.03 |
1.32 |
7 |
0.49 |
0.48 |
0.75 |
1.72 |
3.71 |
18.17 |
1.36 |
90.81 |
320.09 |
42.31 |
149.14 |
-13.12 |
-46.24 |
-82.4 |
-290.46 |
40 |
| 8215 |
明基材 |
20.48% |
0.06 |
7/29 |
0.34 |
7/29 |
16.45 |
0.36% |
2.43% |
3.06% |
|
81.63% |
39.82% |
0.13 |
0.46 |
0.78 |
6 |
-1.21 |
0.6 |
-0.88 |
-1.49 |
0.49 |
0 |
1.59 |
35.15 |
57.82 |
14.64 |
24.09 |
-8.79 |
-14.46 |
-38.09 |
-62.66 |
8 |
| 8234 |
新漢 |
24.38% |
1 |
8/18 |
1 |
8/18 |
31.2 |
3.21% |
6.41% |
8.48% |
10/05 |
95.24% |
10.12% |
1.66 |
2.04 |
1.29 |
7 |
0.81 |
1.13 |
0.65 |
2.59 |
2.10 |
10.72 |
1.89 |
116.42 |
363.22 |
60.61 |
189.09 |
-3.18 |
-9.92 |
-82.91 |
-258.68 |
40 |
| 8240 |
華宏 |
14.71% |
3.2 |
7/20 |
0 |
|
50.2 |
6.37% |
6.37% |
7.47% |
8/15 |
52.63% |
30.18% |
1.84 |
3.06 |
2.38 |
8 |
1.53 |
1.16 |
2.02 |
4.71 |
6.08 |
10.12 |
1.09 |
57.21 |
287.18 |
6.02 |
30.23 |
-52.47 |
-263.42 |
-125.6 |
-630.5 |
64 |
| 8249 |
菱光 |
9.77% |
1.7 |
7/06 |
0 |
|
18.15 |
9.37% |
9.37% |
10.38% |
7/29 |
83.74% |
25.35% |
0.97 |
1.96 |
1.8 |
8 |
0.14 |
0.35 |
0.23 |
0.72 |
2.03 |
23.27 |
0.80 |
40.1 |
72.79 |
-31.87 |
-57.84 |
-114.12 |
-207.13 |
-216.93 |
-393.74 |
34 |
| 8255 |
朋程 |
24.36% |
3.5 |
8/02 |
1 |
8/02 |
118.5 |
2.95% |
3.8% |
5.02% |
9/08 |
81.67% |
20.83% |
3.84 |
4.23 |
2.89 |
7 |
1.32 |
1.81 |
1.79 |
4.92 |
5.51 |
22.19 |
3.80 |
68.89 |
816.39 |
35.84 |
424.66 |
-1.94 |
-23.04 |
-49.17 |
-582.66 |
90 |
| 8261 |
富鼎 |
12.98% |
0.7 |
8/31 |
0 |
|
14.6 |
4.79% |
4.79% |
5.51% |
9/23 |
71.43% |
10.07% |
0.96 |
1.31 |
1.19 |
9 |
-0.13 |
-0.19 |
0.29 |
-0.03 |
0.98 |
0 |
1.01 |
35.15 |
51.32 |
-2.77 |
-4.04 |
-46.1 |
-67.31 |
-100.27 |
-146.4 |
14 |
| 8271 |
宇瞻 |
13.86% |
1.28 |
7/19 |
0.32 |
7/19 |
19.4 |
6.6% |
8.25% |
9.57% |
8/31 |
54.79% |
13.62% |
0.54 |
0.53 |
0.6 |
4 |
0.56 |
0.38 |
0.48 |
1.42 |
2.92 |
11.35 |
1.35 |
67.36 |
130.67 |
1.62 |
3.15 |
-73.5 |
-142.59 |
-167.41 |
-324.77 |
32 |
| 8287 |
英格爾 |
21.13% |
0.5875 |
6/29 |
3.36 |
6/29 |
82 |
0.72% |
4.81% |
6.1% |
7/22 |
85.44% |
8.97% |
2.25 |
2.18 |
1.81 |
8 |
1.03 |
0.56 |
1.17 |
2.76 |
4.62 |
27.42 |
3.32 |
72.56 |
595.03 |
31.75 |
260.31 |
-14.9 |
-122.21 |
-73.22 |
-600.38 |
78.95 |
| 8289 |
泰藝電 |
16.64% |
1.3 |
8/16 |
0.2 |
8/16 |
15.65 |
8.31% |
9.58% |
11.5% |
9/14 |
75.38% |
19.71% |
1.08 |
1.14 |
0.79 |
7 |
0.52 |
0.1 |
0.65 |
1.27 |
1.99 |
11.34 |
0.79 |
103.59 |
162.12 |
25.33 |
39.65 |
-64.1 |
-100.32 |
-175.9 |
-275.28 |
30 |
| 8291 |
尚茂 |
2.24% |
0.67 |
6/20 |
0 |
|
8.46 |
7.92% |
7.92% |
8.1% |
|
71.28% |
33.2% |
0.22 |
0.21 |
0.24 |
4 |
0.29 |
0.07 |
0.06 |
0.42 |
0.94 |
60.43 |
0.79 |
-22.75 |
-19.24 |
-79.42 |
-67.19 |
-144.2 |
-121.99 |
-225.17 |
-190.49 |
13.4 |
| 8299 |
群聯 |
11.11% |
4.35 |
7/19 |
0 |
|
245.5 |
1.77% |
1.77% |
1.99% |
8/11 |
50.76% |
21.9% |
5.03 |
6.07 |
6.27 |
10 |
3.66 |
2.52 |
3.9 |
10.08 |
8.57 |
21.04 |
4.39 |
9.84 |
241.62 |
-3.94 |
-96.71 |
-19.69 |
-483.37 |
-39.38 |
-966.7 |
87 |
| 8349 |
友信 |
20.83% |
1.3 |
9/23 |
0 |
|
28 |
4.64% |
4.64% |
5.86% |
10/14 |
89.04% |
56.12% |
0.73 |
1.01 |
1.06 |
9 |
0.48 |
0.32 |
0.6 |
1.4 |
1.46 |
19.72 |
1.77 |
68.66 |
192.25 |
29.39 |
82.3 |
-15.49 |
-43.37 |
-71.59 |
-200.45 |
26 |
| 8354 |
冠郝 |
40.57% |
0.1 |
9/29 |
0.4 |
9/29 |
11.5 |
0.87% |
4.35% |
7.32% |
11/17 |
0% |
15.3% |
0.27 |
0.74 |
1.05 |
8 |
0.02 |
-0.32 |
0.29 |
-0.01 |
0 |
287.50 |
0.75 |
145.83 |
167.71 |
103.05 |
118.51 |
54.16 |
62.28 |
-6.96 |
-8.01 |
10 |
| 8358 |
金居 |
0.5% |
1.4 |
8/15 |
0 |
|
12.3 |
11.38% |
11.38% |
11.44% |
9/02 |
58.09% |
16.38% |
0.47 |
0.23 |
0.14 |
1 |
0.32 |
0.01 |
-0.32 |
0.01 |
2.41 |
37.27 |
1.04 |
-51.5 |
-63.35 |
-131.58 |
-161.84 |
-223.09 |
-274.4 |
-337.48 |
-415.1 |
28 |
| 8374 |
羅昇 |
8.7% |
0.5 |
7/26 |
2 |
7/26 |
56.5 |
0.88% |
4.42% |
4.85% |
8/26 |
50.92% |
22.97% |
2 |
2.8 |
2.56 |
9 |
1.05 |
1.58 |
3.83 |
6.46 |
4.91 |
7.67 |
2.47 |
14.45 |
81.63 |
-19.22 |
-108.6 |
-57.7 |
-326 |
-105.8 |
-597.75 |
50 |
| 8383 |
千附 |
36.65% |
0.8 |
7/19 |
0.4 |
7/19 |
22.75 |
3.52% |
5.27% |
8.33% |
8/29 |
70.18% |
22.86% |
0.82 |
1.23 |
1.74 |
9 |
0.66 |
0.25 |
0.33 |
1.24 |
1.71 |
15.17 |
1.10 |
157.28 |
357.81 |
106.82 |
243.02 |
49.16 |
111.84 |
-22.92 |
-52.14 |
24 |
| 8390 |
金益鼎 |
17.7% |
1.5 |
8/15 |
0.3 |
8/15 |
44.35 |
3.38% |
4.06% |
4.93% |
8/31 |
72% |
21.87% |
1.61 |
2.08 |
1.36 |
7 |
0.85 |
1.06 |
0.98 |
2.89 |
2.50 |
14.54 |
1.97 |
47.95 |
212.67 |
14.51 |
64.37 |
-23.7 |
-105.12 |
-71.47 |
-316.98 |
36 |
| 8401 |
白紗科 |
17.12% |
1.5 |
7/21 |
1 |
7/21 |
17.7 |
8.47% |
14.12% |
17.04% |
8/11 |
88.65% |
24.95% |
1.84 |
1.25 |
0.75 |
4 |
-0.03 |
0.45 |
0.21 |
0.63 |
2.82 |
11.49 |
1.19 |
159.1 |
281.6 |
43.3 |
76.64 |
-89.04 |
-157.6 |
-254.46 |
-450.4 |
50 |
| 8403 |
盛弘 |
22.88% |
1.5 |
8/08 |
0.3 |
8/08 |
30.8 |
4.87% |
5.84% |
7.58% |
9/05 |
67.67% |
51.81% |
1.2 |
0.6 |
0.36 |
2 |
0.37 |
0.44 |
0.46 |
1.27 |
2.66 |
18.55 |
1.63 |
97.81 |
301.25 |
47.54 |
146.42 |
-9.91 |
-30.53 |
-81.72 |
-251.71 |
36 |
| 8404 |
F-百和 |
0% |
0 |
|
1.12504 |
10/12 |
16.8 |
0% |
6.7% |
6.7% |
|
0% |
66.82% |
0.38 |
0.19 |
0.11 |
1 |
0 |
0 |
0 |
0 |
0 |
11.28 |
0.94 |
-33.48 |
-56.25 |
-80.36 |
-135 |
-133.93 |
-225.01 |
-200.9 |
-337.51 |
22.5 |
| 8410 |
森田 |
19.86% |
2 |
9/07 |
0 |
|
52.5 |
3.81% |
3.81% |
4.75% |
9/28 |
56.34% |
22.5% |
0.67 |
0.33 |
0.2 |
1 |
1.01 |
1.5 |
1.93 |
4.44 |
3.55 |
10.54 |
1.68 |
52.83 |
277.34 |
20.86 |
109.54 |
-15.66 |
-82.24 |
-61.33 |
-321.96 |
40 |
| 8422 |
可寧衛 |
1.54% |
4.65617633 |
05/17 |
0 |
|
204 |
2.28% |
2.28% |
2.32% |
|
71.85% |
30.82% |
1.55 |
0.78 |
0.47 |
1 |
2.43 |
3.47 |
4.34 |
10.24 |
6.48 |
22.82 |
9.83 |
-8.07 |
-164.69 |
-24.3 |
-495.64 |
-42.84 |
-873.87 |
-66.01 |
-1346.66 |
93.12 |
| 8705 |
東隆 |
5.27% |
1.68 |
7/29 |
0 |
|
29.35 |
5.72% |
5.72% |
6.04% |
8/26 |
68.02% |
67.88% |
1.64 |
2.71 |
1.85 |
8 |
0.39 |
0.31 |
0.6 |
1.3 |
2.47 |
19.18 |
2.09 |
0.04 |
0.11 |
-42.14 |
-123.69 |
-90.35 |
-265.17 |
-150.6 |
-442.02 |
33.6 |
| 8905 |
裕國 |
16.59% |
0.6 |
7/21 |
0 |
|
17.3 |
3.47% |
3.47% |
4.16% |
8/12 |
65.93% |
27.9% |
0.4 |
0.52 |
0.38 |
9 |
0.39 |
0.08 |
0.17 |
0.64 |
0.91 |
22.18 |
1.24 |
37.32 |
64.56 |
9.01 |
15.6 |
-23.33 |
-40.37 |
-63.77 |
-110.32 |
12 |
| 8908 |
欣雄 |
20.48% |
0 |
|
1.4 |
9/05 |
21 |
0% |
6.67% |
8.38% |
|
86.42% |
70.58% |
0.7 |
0.65 |
0.5 |
9 |
0.12 |
0.38 |
0.15 |
0.65 |
1.62 |
17.07 |
1.86 |
96.37 |
202.38 |
40.15 |
84.31 |
-24.11 |
-50.62 |
-104.43 |
-219.3 |
28 |
| 8913 |
華夏資 |
20.52% |
1.5 |
7/12 |
1 |
7/12 |
12.9 |
11.63% |
19.38% |
24.38% |
|
33.42% |
17.7% |
0.96 |
0.49 |
0.29 |
2 |
0.11 |
-0.36 |
0.72 |
0.47 |
7.48 |
23.45 |
0.87 |
280.89 |
362.35 |
117.4 |
151.44 |
-69.46 |
-89.6 |
-303.02 |
-390.9 |
50 |
| 8916 |
光隆 |
18.89% |
1.1 |
7/28 |
0 |
|
19.3 |
5.7% |
5.7% |
7.03% |
9/06 |
51.89% |
28.83% |
0.75 |
0.53 |
0.55 |
9 |
-0.48 |
0.5 |
1.57 |
1.59 |
2.12 |
12.78 |
0.90 |
73.78 |
142.4 |
26.35 |
50.86 |
-27.86 |
-53.77 |
-95.62 |
-184.55 |
22 |
| 8917 |
欣泰 |
21.23% |
1.5 |
8/01 |
0.7 |
8/01 |
42.5 |
3.53% |
5.18% |
6.57% |
8/18 |
88.71% |
35.52% |
2.1 |
2.03 |
1.77 |
10 |
0.47 |
0.6 |
0.39 |
1.46 |
2.48 |
19.86 |
2.85 |
78.52 |
333.71 |
34.59 |
147.01 |
-15.61 |
-66.35 |
-78.37 |
-333.06 |
44 |
| 8921 |
沈氏 |
7.22% |
0.9 |
7/12 |
0 |
|
15.65 |
5.75% |
5.75% |
6.2% |
8/02 |
90.91% |
52.14% |
0.57 |
0.57 |
0.4 |
10 |
0.24 |
0.26 |
0.17 |
0.67 |
0.99 |
16.30 |
0.92 |
10.69 |
16.73 |
-32.47 |
-50.82 |
-81.8 |
-128.02 |
-143.46 |
-224.51 |
18 |
| 8923 |
時報 |
26.57% |
1.25 |
6/21 |
0 |
|
16.15 |
7.74% |
7.74% |
10.54% |
7/12 |
89.29% |
49.11% |
1.03 |
0.97 |
0.98 |
10 |
0.47 |
0.14 |
0.11 |
0.72 |
1.40 |
14.82 |
1.16 |
156.67 |
253.02 |
88.09 |
142.27 |
9.72 |
15.7 |
-88.24 |
-142.51 |
25 |
| 8925 |
偉盟 |
20.71% |
0.1397 |
7/21 |
0.37 |
7/21 |
17.05 |
0.82% |
2.99% |
3.77% |
8/30 |
188.78% |
15.42% |
1 |
1.2 |
1.23 |
10 |
0.09 |
0.11 |
-0.07 |
0.13 |
0.27 |
106.56 |
1.34 |
43.87 |
74.8 |
18.61 |
31.73 |
-10.26 |
-17.49 |
-46.35 |
-79.02 |
10.19 |
| 8926 |
台汽電 |
14.66% |
0.7 |
7/25 |
0.7 |
7/25 |
22.05 |
3.17% |
6.35% |
7.44% |
8/24 |
83.33% |
44.02% |
1.34 |
1 |
1.09 |
9 |
0.18 |
0.51 |
0.72 |
1.41 |
1.68 |
13.53 |
1.59 |
56.68 |
124.98 |
5.72 |
12.61 |
-52.52 |
-115.81 |
-125.32 |
-276.33 |
28 |
| 8927 |
北基 |
21.31% |
0.05 |
9/22 |
0.25 |
9/22 |
14 |
0.36% |
2.14% |
2.72% |
|
428.57% |
27.88% |
0.27 |
0.34 |
0.41 |
9 |
0.06 |
-0.02 |
0.09 |
0.13 |
0.07 |
0 |
1.30 |
32.67 |
45.73 |
14.47 |
20.26 |
-6.33 |
-8.86 |
-32.32 |
-45.25 |
6 |
| 8929 |
富堡 |
16.27% |
1.6 |
8/18 |
0.2 |
8/18 |
27.75 |
5.77% |
6.49% |
7.75% |
9/28 |
56.96% |
27.92% |
1.26 |
0.63 |
0.38 |
2 |
0.31 |
0.82 |
1.08 |
2.21 |
3.16 |
10.67 |
1.39 |
67.83 |
188.22 |
15.03 |
41.72 |
-45.3 |
-125.71 |
-120.72 |
-335 |
36 |
| 8930 |
青鋼 |
8.63% |
0.94 |
9/01 |
0 |
|
13.15 |
7.15% |
7.15% |
7.82% |
9/26 |
61.84% |
30.01% |
0.77 |
0.85 |
0.86 |
10 |
0.48 |
0.08 |
0.13 |
0.69 |
1.52 |
18.79 |
0.96 |
22.86 |
30.07 |
-31.49 |
-41.41 |
-93.61 |
-123.1 |
-171.27 |
-225.21 |
18.8 |
| 8931 |
大汽電 |
29% |
0.9 |
7/21 |
0 |
|
17.05 |
5.28% |
5.28% |
7.43% |
8/15 |
93.75% |
72.34% |
0.73 |
0.68 |
0.76 |
10 |
-0.04 |
0.17 |
0.38 |
0.51 |
0.96 |
28.42 |
1.26 |
119.03 |
202.95 |
71.37 |
121.68 |
16.89 |
28.8 |
-51.2 |
-87.3 |
18 |
| 8933 |
愛地雅 |
26.58% |
0.2 |
10/21 |
0.6 |
10/21 |
11.85 |
1.69% |
6.75% |
9.2% |
11/28 |
145.45% |
11.88% |
0.6 |
0.6 |
0.65 |
9 |
0.55 |
-0.03 |
0.12 |
0.64 |
0.55 |
21.94 |
0.83 |
136.72 |
162.01 |
76.9 |
91.12 |
8.53 |
10.11 |
-76.92 |
-91.15 |
16 |
| 8936 |
國統 |
3.62% |
0.25 |
9/26 |
0.95 |
9/26 |
34.75 |
0.72% |
3.45% |
3.58% |
10/14 |
67.04% |
15.08% |
0.73 |
0.54 |
1.12 |
6 |
11.01 |
0.04 |
0.59 |
11.64 |
1.79 |
2.92 |
1.18 |
-5.39 |
-18.73 |
-30.44 |
-105.77 |
-59.06 |
-205.25 |
-94.85 |
-329.59 |
24 |
| 8938 |
明安 |
18.29% |
2.6 |
7/14 |
0 |
|
36.8 |
7.07% |
7.07% |
8.65% |
8/05 |
72.22% |
14.14% |
3.14 |
3.91 |
4.26 |
10 |
0.4 |
0.73 |
-0.45 |
0.68 |
3.60 |
96.84 |
1.44 |
87.44 |
321.76 |
28.93 |
106.48 |
-37.93 |
-139.57 |
-121.5 |
-447.12 |
52 |
| 8940 |
新天地 |
21.54% |
0.85 |
8/02 |
0.15 |
8/02 |
25.8 |
3.29% |
3.88% |
4.94% |
8/31 |
103.09% |
16.78% |
1 |
1.34 |
1.31 |
9 |
1.07 |
0.17 |
-0.26 |
0.98 |
0.97 |
22.43 |
1.83 |
59.93 |
154.63 |
26.96 |
69.55 |
-10.73 |
-27.68 |
-57.84 |
-149.22 |
20 |
| 8942 |
森鉅 |
21.47% |
1 |
7/19 |
0 |
|
61.3 |
1.63% |
1.63% |
2.08% |
8/25 |
62.5% |
17.3% |
1 |
1.67 |
1.33 |
10 |
0.76 |
0.93 |
1.11 |
2.8 |
1.60 |
20.71 |
3.05 |
25.12 |
153.97 |
11.25 |
68.94 |
-4.61 |
-28.24 |
-24.42 |
-149.71 |
20 |
| 8996 |
高力 |
21.95% |
0.5 |
8/03 |
0 |
|
39.8 |
1.26% |
1.26% |
1.61% |
8/25 |
76.92% |
10.3% |
0.34 |
0.84 |
0.82 |
7 |
0.03 |
0.48 |
0.73 |
1.24 |
0.65 |
32.36 |
2.07 |
19.92 |
79.26 |
9.19 |
36.58 |
-3.07 |
-12.2 |
-18.39 |
-73.18 |
10 |
| 9904 |
寶成 |
4.32% |
1.2 |
7/19 |
0 |
|
25.4 |
4.72% |
4.72% |
4.94% |
8/26 |
43.32% |
10.06% |
1.3 |
1.65 |
1.79 |
10 |
0.54 |
0.41 |
0.66 |
1.61 |
2.77 |
12.70 |
1.27 |
-4.23 |
-10.75 |
-38.73 |
-98.38 |
-78.16 |
-198.53 |
-127.45 |
-323.71 |
24 |
| 9905 |
大華金 |
14.36% |
1.5 |
7/25 |
0 |
|
34.85 |
4.3% |
4.3% |
5.03% |
9/02 |
69.12% |
7.61% |
1.13 |
1.07 |
1.09 |
10 |
0.49 |
0.69 |
0.82 |
2 |
2.17 |
14.89 |
1.77 |
37.2 |
129.63 |
2.74 |
9.55 |
-36.64 |
-127.68 |
-85.86 |
-299.22 |
30 |
| 9907 |
統一實 |
12.88% |
0.8 |
7/27 |
0.5 |
7/27 |
16.55 |
4.83% |
7.85% |
9.02% |
9/21 |
90.28% |
53.34% |
0.89 |
0.68 |
0.51 |
9 |
0.19 |
0.2 |
0.16 |
0.55 |
1.44 |
25.86 |
1.38 |
56.84 |
94.07 |
-5.23 |
-8.65 |
-76.16 |
-126.05 |
-164.83 |
-272.79 |
26 |
| 9908 |
大台北 |
17.75% |
1 |
7/07 |
0 |
|
18.35 |
5.45% |
5.45% |
6.63% |
7/29 |
70.42% |
28.7% |
0.87 |
0.86 |
0.75 |
10 |
0.09 |
0.44 |
0.37 |
0.9 |
1.42 |
14.92 |
1.16 |
64.65 |
118.63 |
19.73 |
36.2 |
-31.61 |
-58 |
-95.78 |
-175.75 |
20 |
| 9910 |
豐泰 |
5.65% |
1.8 |
6/29 |
0 |
|
28 |
6.43% |
6.43% |
6.81% |
8/05 |
60.4% |
31.44% |
1.8 |
1.93 |
2.07 |
10 |
0.61 |
0.31 |
0.96 |
1.88 |
2.98 |
11.29 |
1.75 |
2.36 |
6.62 |
-45.18 |
-126.5 |
-99.51 |
-278.64 |
-167.43 |
-468.81 |
36 |
| 9911 |
櫻花 |
12.1% |
0.7 |
6/27 |
0.2 |
9/06 |
18.05 |
3.88% |
4.99% |
5.67% |
7/20 |
59.21% |
14.24% |
0.6 |
0.4 |
0.49 |
8 |
0.51 |
0.14 |
0.33 |
0.98 |
1.52 |
13.27 |
1.43 |
32.39 |
58.46 |
-6.74 |
-12.17 |
-51.46 |
-92.88 |
-107.35 |
-193.77 |
18 |
| 9914 |
美利達 |
15.84% |
3.3 |
8/11 |
0 |
|
82 |
4.02% |
4.02% |
4.78% |
9/09 |
65.48% |
17.08% |
3.27 |
2.68 |
1.81 |
9 |
1.52 |
1.49 |
2.09 |
5.1 |
5.04 |
13.44 |
3.07 |
40.44 |
331.58 |
7.8 |
63.99 |
-29.49 |
-241.82 |
-76.11 |
-624.1 |
66 |
| 9917 |
中興保 |
22.36% |
3.1 |
7/14 |
0 |
|
59.9 |
5.18% |
5.18% |
6.67% |
8/19 |
79.08% |
34.12% |
3.03 |
3.04 |
2.66 |
10 |
1.04 |
1.04 |
1.08 |
3.16 |
3.92 |
14.75 |
2.97 |
84.06 |
503.5 |
39.73 |
237.98 |
-10.93 |
-65.47 |
-74.26 |
-444.79 |
62 |
| 9918 |
欣天然 |
22.08% |
1.4 |
7/07 |
0 |
|
29.6 |
4.73% |
4.73% |
6.07% |
7/27 |
85.37% |
40.96% |
1.23 |
1.23 |
1.05 |
9 |
0.49 |
0.45 |
0.15 |
1.09 |
1.64 |
19.10 |
2.07 |
75.56 |
223.66 |
35.14 |
104.03 |
-11.05 |
-32.7 |
-68.79 |
-203.62 |
28 |
| 9919 |
康那香 |
13.79% |
0.6 |
7/20 |
0 |
|
15.7 |
3.82% |
3.82% |
4.43% |
8/10 |
60% |
30.45% |
0.66 |
0.64 |
0.73 |
10 |
0.19 |
0.24 |
0.13 |
0.56 |
1.00 |
21.22 |
1.01 |
30.96 |
48.6 |
0.52 |
0.81 |
-34.27 |
-53.81 |
-77.76 |
-122.08 |
12 |
| 9921 |
巨大 |
12.06% |
5 |
7/26 |
0 |
|
126 |
3.97% |
3.97% |
4.51% |
9/07 |
69.74% |
10.57% |
4.5 |
3.84 |
3.27 |
10 |
1.63 |
2.17 |
2.38 |
6.18 |
7.17 |
18.50 |
3.32 |
25.62 |
322.85 |
-5.5 |
-69.36 |
-41.08 |
-517.6 |
-85.55 |
-1077.9 |
100 |
| 9924 |
福興 |
23.66% |
1.2 |
7/13 |
0 |
|
18.25 |
6.58% |
6.58% |
8.61% |
|
65.22% |
8.73% |
1.13 |
1.9 |
1.83 |
10 |
0.38 |
0.22 |
0.54 |
1.14 |
1.84 |
14.15 |
0.89 |
114.92 |
209.72 |
58 |
105.85 |
-7.05 |
-12.86 |
-88.36 |
-161.26 |
24 |
| 9925 |
新保 |
29.37% |
1.7 |
7/26 |
0 |
|
27.65 |
6.15% |
6.15% |
8.7% |
8/25 |
79.81% |
21.66% |
1.43 |
1.58 |
1.51 |
10 |
0.5 |
0.69 |
0.65 |
1.84 |
2.13 |
11.57 |
1.75 |
140.8 |
389.33 |
85.13 |
235.38 |
21.49 |
59.43 |
-58.05 |
-160.5 |
34 |
| 9926 |
新海瓦 |
24.61% |
1.3 |
9/01 |
0.7 |
9/01 |
37.3 |
3.49% |
5.36% |
7.11% |
9/26 |
86.96% |
25.17% |
1.73 |
1.38 |
1.15 |
10 |
0.56 |
0.78 |
0.47 |
1.81 |
2.30 |
17.76 |
2.37 |
98.55 |
367.59 |
51.78 |
193.14 |
-1.67 |
-6.24 |
-68.49 |
-255.46 |
40 |
| 9927 |
泰銘 |
18.42% |
2.4 |
8/04 |
0 |
|
30.3 |
7.92% |
7.92% |
9.71% |
8/19 |
71.01% |
24.51% |
2.14 |
3.08 |
2.7 |
9 |
1.04 |
1.11 |
-0.05 |
2.1 |
3.38 |
8.37 |
1.59 |
99 |
299.98 |
33.34 |
101.03 |
-41.7 |
-126.34 |
-135.49 |
-410.54 |
48 |
| 9930 |
中聯資 |
25.89% |
2.5 |
7/12 |
0 |
|
41 |
6.1% |
6.1% |
8.23% |
7/29 |
96.9% |
70.36% |
2.67 |
2.74 |
2.21 |
10 |
0.75 |
0.66 |
0.74 |
2.15 |
2.58 |
13.02 |
2.40 |
119.48 |
489.89 |
65.75 |
269.58 |
4.34 |
17.8 |
-72.42 |
-296.93 |
50 |
| 9931 |
欣高 |
21.28% |
1.6 |
6/27 |
0 |
|
25.4 |
6.3% |
6.3% |
8% |
7/22 |
90.91% |
30.79% |
1.17 |
0.98 |
0.77 |
10 |
0.36 |
0.39 |
0.29 |
1.04 |
1.76 |
16.18 |
2.00 |
95.85 |
243.46 |
42.37 |
107.62 |
-18.75 |
-47.62 |
-95.14 |
-241.66 |
32 |
| 9933 |
中鼎 |
16.73% |
2.43 |
7/28 |
0 |
|
44 |
5.52% |
5.52% |
6.63% |
8/26 |
83.51% |
9.28% |
2.26 |
1.88 |
1.54 |
10 |
0.69 |
0.91 |
0.93 |
2.53 |
2.91 |
12.75 |
2.31 |
60.16 |
264.71 |
15.04 |
66.15 |
-36.54 |
-160.77 |
-101.01 |
-444.42 |
48.6 |
| 9934 |
成霖 |
7.91% |
0.69 |
7/08 |
0 |
|
22.45 |
3.07% |
3.07% |
3.34% |
8/05 |
25.27% |
8.1% |
0.73 |
1.43 |
2.04 |
10 |
0.22 |
0.36 |
0.4 |
0.98 |
2.73 |
22.68 |
1.33 |
7.73 |
17.35 |
-15.49 |
-34.77 |
-42.02 |
-94.34 |
-75.19 |
-168.79 |
13.8 |
| 9937 |
全國油 |
3.82% |
4 |
7/22 |
0 |
|
33.1 |
12.08% |
12.08% |
12.56% |
8/19 |
59.79% |
17.94% |
2.2 |
1.85 |
1.7 |
10 |
0.46 |
0.18 |
0.6 |
1.24 |
6.69 |
4.87 |
2.11 |
-16.57 |
-54.84 |
-104.39 |
-345.54 |
-204.76 |
-677.76 |
-330.22 |
-1093.04 |
80 |
| 9938 |
百和 |
5.73% |
3 |
8/16 |
0 |
|
23.4 |
12.82% |
12.82% |
13.6% |
9/02 |
74.63% |
14.07% |
1.5 |
1.6 |
1.63 |
10 |
0.57 |
0.71 |
0.41 |
1.69 |
4.02 |
9.47 |
1.26 |
5.69 |
13.31 |
-89.2 |
-208.73 |
-197.64 |
-462.48 |
-333.19 |
-779.67 |
60 |
| 9939 |
宏全 |
12.29% |
3 |
7/08 |
0 |
|
69.7 |
4.3% |
4.3% |
4.91% |
7/29 |
57.25% |
6.72% |
2.67 |
1.86 |
1.86 |
10 |
0.95 |
1.98 |
1.51 |
4.44 |
5.24 |
14.93 |
1.93 |
28.73 |
200.27 |
-5.1 |
-35.54 |
-43.76 |
-305.04 |
-92.1 |
-641.91 |
60 |
| 9940 |
信義 |
20.56% |
3 |
6/30 |
2 |
6/30 |
43.4 |
6.91% |
11.52% |
14.5% |
8/05 |
92.25% |
30.3% |
3.79 |
4.39 |
4.07 |
10 |
0.89 |
0.71 |
0.66 |
2.26 |
5.42 |
11.10 |
2.93 |
167.42 |
726.6 |
70.19 |
304.64 |
-40.92 |
-177.6 |
-179.82 |
-780.4 |
100 |
| 9941 |
裕融 |
21% |
2.8 |
7/27 |
0 |
|
70 |
4% |
4% |
5.06% |
8/26 |
61.67% |
58.55% |
2.4 |
2.12 |
2.25 |
10 |
1.31 |
0.68 |
1.2 |
3.19 |
4.54 |
17.16 |
3.28 |
59.8 |
418.6 |
25.92 |
181.44 |
-12.8 |
-89.6 |
-61.2 |
-428.4 |
56 |
| 9942 |
茂順 |
10.48% |
3.2 |
7/07 |
0 |
|
53.3 |
6% |
6% |
6.71% |
7/28 |
57.97% |
16.51% |
2.93 |
2.8 |
2.68 |
10 |
1.13 |
1.06 |
1.44 |
3.63 |
5.52 |
9.71 |
2.14 |
29.75 |
158.59 |
-16.68 |
-88.88 |
-69.74 |
-371.71 |
-136.07 |
-725.25 |
64 |
| 9943 |
好樂迪 |
37.86% |
1.5 |
7/13 |
0 |
|
48.6 |
3.09% |
3.09% |
4.97% |
8/03 |
72.12% |
20.87% |
0.83 |
0.67 |
0.87 |
9 |
1.26 |
1.46 |
1.54 |
4.26 |
2.08 |
10.06 |
2.19 |
95.58 |
464.51 |
65.79 |
319.75 |
31.75 |
154.32 |
-10.8 |
-52.47 |
30 |
| 9944 |
新麗 |
13.06% |
0.5 |
9/15 |
0 |
|
22.2 |
2.25% |
2.25% |
2.59% |
10/06 |
33.33% |
19.82% |
0.48 |
1.28 |
1.24 |
10 |
0.64 |
-0.02 |
0.61 |
1.23 |
1.50 |
19.30 |
0.81 |
16.68 |
37.04 |
-1.14 |
-2.54 |
-21.51 |
-47.76 |
-46.98 |
-104.29 |
10 |
| 9945 |
潤泰新 |
4.77% |
1 |
10/25 |
0 |
|
37 |
2.7% |
2.7% |
2.84% |
11/08 |
71.94% |
28.89% |
0.78 |
1.06 |
0.64 |
6 |
-0.1 |
0.84 |
0.47 |
1.21 |
1.39 |
24.67 |
3.21 |
-1.27 |
-4.69 |
-21.09 |
-78.02 |
-43.74 |
-161.84 |
-72.06 |
-266.61 |
20 |
| 9949 |
琉園 |
18.83% |
0.8 |
8/19 |
0.4 |
8/19 |
26 |
3.08% |
4.62% |
5.69% |
|
126.32% |
21.16% |
0.84 |
1.23 |
1.17 |
10 |
0.32 |
-0.17 |
0.1 |
0.25 |
0.95 |
50.98 |
1.56 |
59.49 |
154.66 |
21.09 |
54.84 |
-22.78 |
-59.23 |
-77.63 |
-201.83 |
24 |
| 9950 |
萬國通 |
20.67% |
1.27 |
7/12 |
0 |
|
19.2 |
6.61% |
6.61% |
8.34% |
7/29 |
90.07% |
29.31% |
1.24 |
1.07 |
0.9 |
10 |
0.32 |
0.39 |
0.56 |
1.27 |
1.41 |
11.16 |
1.21 |
96.81 |
185.88 |
40.94 |
78.61 |
-22.91 |
-43.99 |
-102.73 |
-197.24 |
25.4 |
| 9951 |
皇田 |
21.28% |
2 |
6/29 |
0 |
|
29.2 |
6.85% |
6.85% |
8.7% |
7/22 |
75.47% |
33.23% |
0.77 |
1.71 |
1.67 |
8 |
1.09 |
0.64 |
1.04 |
2.77 |
2.65 |
8.07 |
2.15 |
104.22 |
304.32 |
46.07 |
134.53 |
-20.38 |
-59.52 |
-103.45 |
-302.08 |
40 |
| 9955 |
佳龍 |
25.28% |
1.7 |
10/07 |
0.5 |
10/07 |
34.3 |
4.96% |
6.41% |
8.58% |
11/18 |
92.83% |
34.85% |
1.84 |
1.76 |
1.7 |
10 |
-0.65 |
-0.03 |
0.44 |
-0.24 |
2.37 |
67.25 |
1.48 |
121.97 |
418.35 |
65.72 |
225.42 |
1.44 |
4.93 |
-78.92 |
-270.69 |
44 |
| 9958 |
世紀鋼 |
42.13% |
0.2 |
9/14 |
0 |
|
9.8 |
2.04% |
2.04% |
3.53% |
10/12 |
333.33% |
17.4% |
0.24 |
0.66 |
0.69 |
7 |
0.05 |
0.03 |
0.01 |
0.09 |
0.06 |
108.89 |
0.85 |
71.48 |
70.05 |
51.17 |
50.15 |
27.97 |
27.41 |
-1.04 |
-1.02 |
4 |
| 9960 |
邁達康 |
4.67% |
0.4 |
8/16 |
0.4 |
8/16 |
20 |
2% |
4% |
4.2% |
9/06 |
49.38% |
22.72% |
1.46 |
1.64 |
1.34 |
8 |
0.42 |
0.53 |
0.44 |
1.39 |
1.62 |
12.35 |
1.48 |
-2.25 |
-4.51 |
-31.56 |
-63.12 |
-65.06 |
-130.11 |
-106.92 |
-213.85 |
16 |
| 9962 |
有益 |
0.65% |
0.4 |
7/12 |
1.5 |
7/12 |
13.4 |
2.99% |
14.18% |
14.27% |
8/24 |
86.36% |
% |
0.86 |
1.08 |
1.2 |
8 |
0.69 |
0.31 |
0.05 |
1.05 |
2.20 |
8.54 |
1.17 |
-62.14 |
-83.27 |
-162.04 |
-217.13 |
-276.21 |
-370.12 |
-418.92 |
-561.36 |
38 |