撿股描述:
撿股條件: ■ 股價介於0 ~ 481 ■ 董監持股(%)介於0 ~ 12000 ■ 本益比介於-30000 ~ 30 ■ 殖利率(%)介於0 ~ 10 ■ 稅率12%的人每萬元買進可抵稅介於-30000 ~ 30000 ■ 以5年平均股利換算殖利率(%)介於-200 ~ 11 ■ 配息介於-200 ~ 46 ■ 除息日 ■ 除權日 ■ 9年配息次數介於0 ~ 8 ■ 6年平均EPS(元)介於-200 ~ 20 ■ 6年平均配息率(%)介於-30000 ~ 65 ■ (4季)稅後淨利率(%)介於-30000 ~ 33 ■ (年-3)股東權益報酬率(ROE)(%)介於-30000 ~ 14
預設排除TDR,F-,ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式代號 | 公司 | 股價 | 董監持股(%) | 本益比 | 殖利率(%) | 稅率12%的人每萬元買進可抵稅 | 以5年平均股利換算殖利率(%) | 配息 | 除息日 | 除權日 | 9年配息次數 | 6年平均EPS(元) | 6年平均配息率(%) | (4季)稅後淨利率(%) | (年-3)股東權益報酬率(ROE)(%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1310 | 台苯 | 13.1 | 4.54 | -15.06 | 0 | 0 | 5.88 | 0.2 | 8 | 1 | 60.76 | -4.79 | 3.94 | ||
1314 | 中石化 | 10.25 | 6.91 | -35.34 | 0 | 0 | 3.32 | 0 | 3 | 1.02 | 49.59 | -5.44 | 0.98 | ||
1337 | 再生-KY | 7.7 | 14.46 | -5.03 | 0 | 0 | 0.13 | 0 | 4 | -2.85 | 4.25 | -54.02 | -20.53 | ||
1413 | 宏洲 | 10.1 | 43.42 | -10.1 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0 | -6.74 | -14.47 | ||
1417 | 嘉裕 | 11.35 | 12.61 | -31.53 | 1.76 | -21.15 | 2.64 | 0.37 | 21133/7/27 | 4 | -0.24 | 40.24 | -4.1 | -9.36 | |
1432 | 大魯閣 | 17.75 | 11.12 | 26.49 | 0 | 0 | 4.51 | 0 | 1 | -1.23 | 0 | 3.78 | 1.66 | ||
1435 | 中福 | 48 | 11.82 | -300 | 0 | 0 | 0 | 0 | 0 | -0.37 | 0 | -271.19 | -2.47 | ||
1438 | 裕豐 | 54.2 | 10.25 | -76.34 | 0 | 0 | 0.37 | 1 | 2023/09/11 | 1 | 0.99 | 19.34 | -60.45 | 8.55 | |
1441 | 大東 | 13.1 | 39.21 | -3.48 | 0 | 0 | 5.04 | 0 | 1 | -0.16 | 28.34 | -29.17 | -26.28 | ||
1443 | 立益 | 32 | 20.75 | 24.81 | 0 | 0 | 0 | 0 | 0 | -0.19 | 0 | 16.89 | -5.87 | ||
1444 | 力麗 | 9.5 | 19.62 | -33.93 | 0 | 0 | 2.32 | 0 | 2023/07/26 | 6 | 0.22 | -1196.64 | -4.76 | -3.73 | |
1449 | 佳和 | 18 | 13.39 | 30 | 2 | -24 | 0.33 | 0 | 2023/10/31 | 1 | -0.11 | 27.52 | 2.63 | -14.16 | |
1455 | 集盛 | 15.05 | 22.03 | -33.44 | 0 | 0 | 1.86 | 0.1 | 2023/07/06 | 8 | 0.23 | -40.01 | -3.44 | -0.58 | |
1460 | 宏遠興 | 7.71 | 27.09 | -4.31 | 0 | 0 | 0.52 | 0 | 5 | -0.21 | 51.58 | -14.46 | -21.67 | ||
1466 | 聚隆 | 12.5 | 22.11 | -9.19 | 0 | 0 | 1.6 | 0 | 2 | -0.08 | 62.5 | -6.75 | 2.59 | ||
1472 | 三洋實業 | 80.3 | 69.27 | 24.04 | 2.49 | -29.89 | 0 | 0 | 1 | -1.86 | 0 | 6.75 | -116.12 | ||
1474 | 弘裕 | 13.7 | 13.88 | -40.29 | 0 | 0 | 2.34 | 0.4 | 2023/09/07 | 8 | 0.78 | 53.16 | -1.88 | 5.18 | |
1475 | 本盟 | 54.5 | 47.85 | 12.95 | 3.67 | -44.04 | 0.18 | 0.5 | 1 | -0.32 | 4.23 | 21.92 | 2 | ||
1524 | 耿鼎 | 34.85 | 25.98 | 16.36 | 3.73 | -44.76 | 1.38 | 1 | 2023/04/13 | 7 | 0.91 | 61.73 | 12.81 | 1.61 | |
1533 | 車王電 | 45.3 | 31.29 | -34.58 | 0 | 0 | 0.71 | 0 | 7 | 1.34 | 28.52 | -5.64 | -0.18 | ||
1538 | 正峰新 | 15.7 | 54.72 | -20.66 | 0 | 0 | 2.8 | 0 | 1 | -2.14 | 62.98 | -15.35 | -7.74 | ||
1539 | 巨庭 | 24.15 | 13.68 | 25.16 | 2.48 | -29.81 | 4.89 | 2.5 | 8 | 2.4 | 59.33 | 3.64 | -1.45 | ||
1589 | 永冠-KY | 48.8 | 10.23 | -21.59 | 0 | 0 | 1.07 | 0 | 7 | 0.69 | 40.06 | -3.57 | 6.23 | ||
1603 | 華電 | 46.15 | 12.55 | 15.43 | 2.82 | -33.8 | 1.08 | 0.5 | 8 | 1.66 | 27.9 | 11.58 | 6.18 | ||
1605 | 華新麗華 | 36.8 | 11.34 | 28.98 | 2.99 | -35.87 | 3.26 | 1.8 | 2023/06/06 | 8 | 3.04 | 42 | 3.06 | 8.45 | |
1608 | 華榮 | 37.1 | 33.58 | 16.64 | 2.7 | -32.35 | 1.75 | 0.4 | 2023/07/12 | 5 | 0.9 | -40.2 | 9.58 | 4.7 | |
1609 | 大亞 | 60 | 5.05 | 15.87 | 2.83 | -34 | 1.08 | 0.48043835 | 2023/07/31 | 2023/07/31 | 6 | 1.25 | 41.83 | 12.18 | 11.8 |
1616 | 億泰 | 26.05 | 10.45 | 21.89 | 1.42 | -17.04 | 0.38 | 0 | 1 | -0.04 | -67.57 | 5.19 | 0.11 | ||
1618 | 合機 | 57.3 | 35.37 | 28.51 | 1.75 | -20.94 | 0.49 | 0.6 | 2023/07/11 | 8 | 0.65 | -105.43 | 8.43 | 5.55 | |
1795 | 美時化 | 314.5 | 44.04 | 20.26 | 1.48 | -17.78 | 0.37 | 3.45992166 | 2023/07/05 | 3 | 4.08 | 24.41 | 23.46 | 12.51 | |
1805 | 寶徠 | 20.45 | 31.92 | -14.93 | 0 | 0 | 0.49 | 0 | 1 | -0.67 | 35.21 | -1524.04 | -9.72 | ||
1806 | 冠軍 | 10.35 | 6.94 | -86.25 | 0 | 0 | 1.93 | 0 | 1 | -0.27 | 43.67 | -1.67 | -7.04 | ||
1907 | 永豐餘 | 30.6 | 5.79 | 27.82 | 2.94 | -35.29 | 3.4 | 0.9 | 2023/07/13 | 8 | 1.8 | 57.66 | 2.78 | 12.11 | |
2102 | 泰豐 | 20.55 | 34.73 | -5.45 | 0 | 0 | 0 | 0 | 4 | -2.25 | 8.33 | -638.95 | 1.83 | ||
2109 | 華豐 | 16.65 | 15.1 | 11.03 | 4.8 | -57.66 | 1.68 | 0.4 | 2023/09/14 | 6 | 0 | 25.52 | 11.27 | 12.91 | |
2201 | 裕隆 | 67.5 | 34.47 | 15.31 | 2.07 | -24.89 | 1.23 | 1 | 2023/08/24 | 8 | -1.75 | 26.28 | 10.47 | 7.94 | |
2204 | 中華 | 142 | 47.64 | 13.91 | 4.23 | -50.7 | 2.56 | 4 | 2023/07/13 | 8 | 0.46 | 56.85 | 15.52 | 8.06 | |
2233 | 宇隆 | 125 | 23.98 | 14.11 | 4.24 | -50.88 | 2.63 | 6 | 2023/08/04 | 8 | 7.62 | 51.31 | 15.79 | 13.04 | |
2243 | 宏旭-KY | 13.8 | 17.62 | -5.87 | 0 | 0 | 0.72 | 0 | 1 | -1.9 | 43.86 | -12.58 | -41.4 | ||
2250 | 第一化成IKKA-KY | 101.5 | 13.42 | 25.06 | 2.96 | -35.47 | 1.22 | 3 | 2 | 4.15 | 0 | 3.02 | 12.12 | ||
2314 | 台揚 | 30.25 | 17.25 | -11.68 | 0 | 0 | 0.13 | 0 | 3 | -0.58 | 57.18 | -25.09 | -3.76 | ||
2316 | 楠梓電 | 44.05 | 19.07 | 9.56 | 1.14 | -13.62 | 2.04 | 0.5 | 2023/07/12 | 7 | 1.96 | 43.23 | 23.49 | 5.67 | |
2321 | 東訊 | 18.05 | 30.87 | -6.94 | 0 | 0 | 0.89 | 0 | 1 | -0.24 | 62.5 | -2.68 | -6.35 | ||
2329 | 華泰電 | 62.9 | 26.63 | 21.04 | 1.91 | -22.89 | 0.64 | 0.85 | 2023/06/29 | 3 | 0.63 | 4.72 | 10.88 | -3.89 | |
2342 | 茂矽 | 30 | 30 | -26.55 | 0 | 0 | 1.83 | 1 | 2023/08/04 | 4 | 0.87 | 28.18 | -13.27 | 10.63 | |
2344 | 華邦電 | 25.15 | 30.16 | -89.82 | 0 | 0 | 2.62 | 1 | 2023/09/20 | 8 | 1.79 | 45.05 | -0.03 | 2.26 | |
2349 | 錸德 | 7.78 | 3.41 | -17.68 | 0 | 0 | 0 | 0 | 1 | -1.03 | 0 | -4.83 | -7.47 | ||
2367 | 燿華 | 26.15 | 7.55 | -51.27 | 0 | 0 | 1.15 | 0.3 | 2023/09/01 | 6 | 0.51 | 26.66 | -2.69 | -13.67 | |
2369 | 菱生 | 22 | 4.73 | -52.38 | 1.36 | -16.36 | 1.64 | 0.3 | 2023/07/31 | 7 | 0.13 | 53.74 | -3.02 | -3.12 | |
2375 | 凱美 | 62.6 | 7.36 | 25.66 | 1.28 | -15.34 | 2.88 | 1.5 | 2023/08/07 | 7 | 6.91 | 44.05 | 5.21 | 7.76 | |
2390 | 云辰 | 13.2 | 29.14 | -31.43 | 0 | 0 | 1.52 | 0 | 3 | 0.2 | 14.99 | -12.15 | 8.81 | ||
2399 | 映泰 | 20.3 | 7.53 | -32.22 | 0 | 0 | 1.58 | 0 | 3 | 0.36 | 64.29 | -5.24 | 6.35 | ||
2409 | 友達 | 18.25 | 7.14 | -7.67 | 4.93 | -59.18 | 2.85 | 0.8 | 2023/08/10 | 8 | 1.14 | 31.44 | -8.17 | 1.52 | |
2413 | 環科 | 24.25 | 30.99 | 28.87 | 0.82 | -9.9 | 0.41 | 0.5 | 2023/11/17 | 2 | -0.02 | 24.15 | 2.05 | -0.88 | |
2424 | 隴華 | 29 | 98.05 | -7.27 | 0 | 0 | 0 | 0 | 1 | -4.59 | 0 | -219.05 | -91.17 | ||
2425 | 承啟 | 37.25 | 25.98 | 22.17 | 2.15 | -25.77 | 1.56 | 0.8 | 2023/07/05 | 7 | 1.51 | 31.04 | 3.33 | 10.04 | |
2429 | 銘旺科 | 19.25 | 53.85 | -34.38 | 0 | 0 | 0 | 0 | 0 | -1.57 | 0 | -9.45 | -23.32 | ||
2438 | 翔耀 | 20.7 | 5.14 | -21.12 | 0 | 0 | 0.24 | 0 | 1 | -0.33 | 48.91 | -72.09 | 2.68 | ||
2442 | 新美齊 | 31.2 | 27.33 | 18.8 | 1.07 | -12.85 | 1.73 | 0.05 | 7 | 1.15 | 39.76 | -17.48 | 2.84 | ||
2460 | 建通 | 30.15 | 52.69 | -28.99 | 0 | 0 | 0.2 | 0 | 2 | -0.18 | 20.41 | -6.62 | -1.93 | ||
2465 | 麗台 | 122.5 | 42.82 | -45.2 | 0 | 0 | 0.33 | 0 | 1 | 0.46 | 24.63 | -4.87 | 8.22 | ||
2481 | 強茂 | 54.6 | 17.12 | 25.4 | 2.2 | -26.37 | 3.32 | 3 | 2023/07/28 | 8 | 2.66 | 52.91 | 7.81 | 13.22 | |
2482 | 連宇 | 28.7 | 18.77 | 11.96 | 3.48 | -41.81 | 1.05 | 1.49771626 | 2023/07/18 | 3 | 0.32 | 50.34 | 9.92 | -4.12 | |
2489 | 瑞軒 | 15.2 | 12.61 | 25.33 | 3.57 | -42.8 | 1.84 | 0 | 5 | 0.44 | 19.59 | 3.39 | 4.64 | ||
2497 | 怡利電 | 49.95 | 18.15 | 26.43 | 2 | -24.02 | 0.28 | 0.7 | 2023/08/02 | 4 | 0.05 | 24.31 | 6.16 | -5.88 | |
2498 | 宏達電 | 42.05 | 6.58 | -10.31 | 0 | 0 | 0.19 | 0 | 2 | -5.41 | 2.58 | -76.7 | -18.55 | ||
2501 | 國建 | 37.8 | 2.85 | 20.21 | 1.32 | -15.87 | 2.75 | 0.5 | 2023/07/13 | 8 | 1.43 | 54.4 | 12.2 | 6.08 | |
2504 | 國產 | 46.95 | 14.57 | 15.65 | 4.47 | -53.67 | 2.49 | 2 | 2023/06/20 | 8 | 1.84 | 56.71 | 17.11 | 11.92 | |
2534 | 宏盛 | 25.85 | 6.75 | 23.5 | 3.87 | -46.42 | 3.44 | 1.75 | 2023/07/20 | 8 | 2.9 | 63.29 | 15.72 | 4.52 | |
2543 | 皇昌 | 49.55 | 50.41 | 23.05 | 3.63 | -43.59 | 0.12 | 0.3 | 3 | 0.12 | 29.41 | 4.76 | 2.4 | ||
2618 | 長榮航 | 36.65 | 17.29 | 9.16 | 4.91 | -58.94 | 1.34 | 0.79907052 | 2023/07/14 | 7 | 0.95 | 47.88 | 11.54 | -4.23 | |
2645 | 長榮航太 | 109.5 | 68.64 | 22.39 | 4.11 | -49.32 | 1.1 | 4 | 2023/07/10 | 2 | 2.51 | 44.65 | 12.25 | 9.87 | |
2748 | 雲品 | 72.7 | 58.58 | 27.13 | 2.75 | -33.01 | 2.21 | 1.26599061 | 2023/06/29 | 8 | 2.13 | 41.78 | 11.67 | 8.39 | |
2762 | 世界健身-KY | 97.6 | 0 | 27.89 | 5.92 | -71.04 | 0 | 0 | 0 | -1.6 | 0 | 3.72 | 0 | ||
2816 | 旺旺保 | 30.95 | 20.88 | 5.76 | 0 | 0 | 2.65 | 0 | 7 | 1.6 | 30.7 | 11.7 | 12.44 | ||
2849 | 安泰銀 | 14 | 28.51 | 25 | 2.86 | -34.29 | 4.57 | 0.4 | 2023/07/18 | 8 | 1.08 | 51.63 | 18.04 | 6.37 | |
2851 | 中再保 | 27.05 | 43 | 10.36 | 5.18 | -62.11 | 3.62 | 0 | 8 | 2.1 | 52.29 | 9.55 | 11.92 | ||
2852 | 第一產 | 20.65 | 18.43 | 9.79 | 5.47 | -65.67 | 3.63 | 0.72 | 21133/7/24 | 8 | 1.55 | 48.69 | 8.51 | 2.25 | |
2867 | 三商壽 | 5.71 | 32.24 | -2.64 | 0 | 0 | 0.53 | 0 | 5 | 0.09 | 58.2 | -8.93 | 3.41 | ||
2887 | 台新金 | 17.6 | 4.24 | 16.3 | 5.28 | -63.41 | 4.15 | 0.51 | 21133/7/26 | 2023/07/26 | 8 | 1.22 | 60.94 | 20.67 | 7.94 |
2888 | 新光金 | 8.35 | 4.04 | -17.4 | 0 | 0 | 3.35 | 0 | 7 | 1.03 | 32.28 | -38.17 | 6.03 | ||
2911 | 麗嬰房 | 6.81 | 22.07 | -2.18 | 0 | 0 | 1.47 | 0 | 1 | -1.11 | 24.04 | -17.14 | -13.33 | ||
2913 | 農林 | 21.3 | 40.73 | -57.57 | 0 | 0 | 0.28 | 0 | 5 | -0.49 | -269.14 | -77.26 | -0.11 | ||
3004 | 豐達 | 108 | 45.25 | 18.95 | 2.3 | -27.6 | 1.24 | 1.02 | 2023/03/23 | 7 | 3.01 | 44.05 | 9.93 | 3.16 | |
3019 | 亞光 | 63.2 | 13.53 | 22.73 | 2.85 | -34.18 | 3.45 | 1.9 | 2023/06/30 | 7 | 3.26 | 64.69 | 5.96 | 3.98 | |
3021 | 衛展 | 22.3 | 19.98 | 16.64 | 1.35 | -16.14 | 2.83 | 0.7 | 2023/07/05 | 8 | 1.38 | 49.61 | 4.38 | 7.76 | |
3043 | 科風 | 30.25 | 1.15 | -252.08 | 0 | 0 | 1.19 | 0 | 1 | 0.44 | 52.63 | -5.42 | -51.98 | ||
3046 | 建碁 | 60.1 | 43.68 | 20.3 | 3.33 | -39.93 | 0.6 | 1.5 | 2023/07/19 | 2 | -0.28 | -54.2 | 4.05 | -10.97 | |
3047 | 訊舟 | 14.4 | 5.42 | -96 | 0 | 0 | 2.01 | 0.97709822 | 2023/09/12 | 6 | 0.13 | 58.05 | -6.26 | 8.17 | |
3049 | 和鑫 | 8.03 | 8.25 | -7.17 | 0 | 0 | 2.74 | 0 | 3 | 0.58 | 48.29 | -92.81 | 3.72 | ||
3052 | 夆典 | 13.9 | 7.86 | 13.63 | 4.32 | -51.8 | 3.09 | 0.4 | 8 | 0.73 | 56.6 | 6.03 | 10.53 | ||
3057 | 喬鼎 | 11.8 | 14.83 | -7.61 | 0 | 0 | 0.51 | 0 | 2 | -1.13 | 62.5 | -24.49 | -5.69 | ||
3138 | 耀登 | 128.5 | 12.37 | 29.14 | 2.02 | -24.28 | 1.56 | 3.5 | 2023/04/27 | 7 | 3.22 | 27 | 11.66 | 12.07 | |
3149 | 正達 | 22.75 | 2.5 | -31.6 | 0 | 0 | 0.88 | 0 | 1 | -0.71 | 36.76 | -6.28 | -19.19 | ||
3311 | 閎暉 | 38.9 | 47.86 | 21.49 | 3.08 | -37.02 | 0.54 | 0.6 | 2023/07/18 | 4 | -0.76 | 25 | 5.69 | -15.88 | |
3312 | 弘憶股 | 45.4 | 32.54 | 22.93 | 4.41 | -52.86 | 3.3 | 2 | 7 | 1.38 | 52.66 | 2 | 13.66 | ||
3346 | 麗清 | 41.6 | 5.13 | 15.18 | 3.61 | -43.27 | 1.23 | 0.28214368 | 2023/09/05 | 7 | 1.42 | 55.07 | 3.55 | 0.75 | |
3432 | 台端 | 17.4 | 18.35 | -3.37 | 0 | 0 | 1.78 | 0 | 8 | -1.95 | -84.61 | -1542.84 | 2.14 | ||
3437 | 榮創 | 26.75 | 2.96 | -38.77 | 0 | 0 | 0.34 | 0 | 5 | -0.76 | 44.12 | -8.09 | -4.19 | ||
3481 | 群創 | 14.05 | 0.05 | -7.1 | 0 | 0 | 2.28 | 0 | 8 | 0.85 | 55.68 | -9.18 | 0.7 | ||
3494 | 誠研 | 5.15 | 10.89 | -6.6 | 0 | 0 | 1.17 | 0 | 1 | -1.88 | 61.7 | -25.91 | -47.58 | ||
3504 | 揚明光 | 53.5 | 32.66 | -21.23 | 0 | 0 | 0.19 | 0 | 3 | -0.16 | 31.85 | -9.6 | -7.16 | ||
3535 | 晶彩 | 22.8 | 19.35 | -54.29 | 0 | 0 | 1.75 | 1 | 21133/7/26 | 3 | 0.74 | 34.31 | -46.4 | -10.77 | |
3543 | 州巧 | 23.65 | 18.3 | 26.88 | 4.23 | -50.74 | 3.55 | 1 | 2023/06/12 | 4 | -0.15 | 24.8 | 1.41 | -12.67 | |
3576 | 聯合再生 | 12 | 12.3 | -5.02 | 0 | 0 | 0.17 | 0.0999997 | 21133/7/24 | 2 | -1.54 | 16.39 | -40.43 | -33.76 | |
3607 | 谷崧 | 16.95 | 9.46 | -47.08 | 4.13 | -49.56 | 2.95 | 1 | 2023/07/20 | 7 | -3.76 | -19.18 | -1.68 | -14.23 | |
3686 | 達能 | 20.15 | 3.4 | -53.03 | 0 | 0 | 1.09 | 0 | 1 | -1.82 | 35.44 | -106.11 | -4.96 | ||
3704 | 合勤控 | 40.95 | 25.43 | 12.26 | 3.66 | -43.96 | 1.1 | 1.25 | 5 | 0.97 | 26.19 | 4.42 | 10.69 | ||
3708 | 上緯投控 | 149 | 20.22 | 11.6 | 3.36 | -40.27 | 2.54 | 4.99994528 | 2023/06/28 | 7 | 6.83 | 58.19 | 17.79 | 12.15 | |
3711 | 日月光投控 | 142.5 | 15.64 | 19.36 | 3.65 | -43.79 | 3.44 | 8.7931696 | 2023/06/30 | 5 | 7.63 | 53.03 | 5.73 | 13.05 | |
3712 | 永崴投控 | 44.85 | 27 | 19.42 | 4.46 | -53.51 | 3.12 | 2 | 8 | 6.77 | 23.13 | 4.34 | 2.39 | ||
3714 | 富采 | 41.15 | 13.79 | -4.56 | 2.19 | -26.25 | 0.97 | 0 | 1 | 0.54 | 62.31 | -33.41 | 0 | ||
3715 | 定穎投控 | 59.8 | 8.55 | 16.57 | 2.51 | -30.1 | 0.27 | 0.79981896 | 2023/07/13 | 1 | 0.33 | 40.61 | 6.44 | 0 | |
4108 | 懷特 | 19.8 | 17.85 | -82.5 | 0 | 0 | 0 | 0 | 0 | -0.79 | 0 | -45.53 | -6.87 | ||
4414 | 如興 | 3.53 | 30.85 | -5.27 | 0 | 0 | 0 | 0 | 0 | 6.77 | 0 | -4.36 | -1.01 | ||
4426 | 利勤 | 17.7 | 9.62 | -73.75 | 0 | 0 | 2.71 | 0 | 6 | 0.43 | 59.7 | -4.15 | -3.37 | ||
4540 | 全球傳動 | 32.6 | 9.49 | -29.91 | 0 | 0 | 4.42 | 1.48453909 | 2023/09/07 | 4 | 2.55 | 59.14 | -6.2 | 2.97 | |
4552 | 力達-KY | 30.3 | 39.75 | 8.76 | 3.63 | -43.56 | 5.94 | 1.3 | 2023/10/26 | 8 | 4.89 | 45.56 | 7.99 | 5.02 | |
4566 | 時碩工業 | 49.85 | 28.2 | 17.31 | 2.88 | -34.54 | 3.25 | 2.10918885 | 2023/04/27 | 7 | 3.27 | 57.99 | 6.15 | 4.57 | |
4583 | 台灣精銳 | 255 | 37.06 | 19.54 | 3.92 | -47.06 | 1.88 | 10 | 2023/03/24 | 3 | 11.43 | 23.04 | 32.64 | 9.64 | |
4588 | 玖鼎電力 | 116 | 20.76 | 28.78 | 2.59 | -31.03 | 0 | 1 | 2023/07/20 | 0 | 0 | 0 | 11.38 | 0.29 | |
4771 | 望隼 | 307 | 21.2 | 28.64 | 1.16 | -13.95 | 0.49 | 2.5 | 2023/07/06 | 6 | 3.52 | 63.41 | 19.41 | 13 | |
4807 | 日成-KY | 17.25 | 43 | -4.19 | 0 | 0 | 7.65 | 0.44999999 | 2023/07/10 | 6 | 1.93 | 56.81 | -16.38 | 9.16 | |
4934 | 太極 | 22.9 | 27.17 | -176.15 | 0 | 0 | 0.52 | 0 | 2 | -2.33 | 54.55 | -44.41 | -0.3 | ||
4943 | 康控-KY | 21 | 22.73 | -7.34 | 0 | 0 | 7.33 | 0 | 5 | -1.86 | 43.78 | -14.94 | -3.52 | ||
4956 | 光鋐 | 19.65 | 20.23 | -14.14 | 0 | 0 | 0.41 | 0 | 3 | -0.09 | 54.22 | -12.69 | 0.89 | ||
4960 | 誠美材 | 12.75 | 4.59 | -13.01 | 0 | 0 | 1.18 | 0.3002668 | 2023/07/17 | 4 | -0.4 | 40.22 | -6.75 | -0.95 | |
4976 | 佳凌 | 39 | 21.24 | -20.42 | 0 | 0 | 0.15 | 0 | 1 | -0.28 | -85.17 | -29.03 | -3.47 | ||
5225 | 東科-KY | 112 | 1.13 | 14.95 | 5.87 | -70.42 | 0.98 | 3.1 | 2023/03/24 | 8 | 2.02 | 27.37 | 4.81 | -44.29 | |
5607 | 遠雄港 | 57.4 | 17.77 | 21.66 | 2.96 | -35.54 | 2.23 | 1.2 | 21133/7/24 | 2023/07/24 | 6 | 2.45 | 42.01 | 30.93 | 8.7 |
5608 | 四維航 | 19.35 | 8.47 | -15.12 | 0 | 0 | 3.62 | 1.5 | 2023/07/18 | 3 | 0.56 | 26.3 | -16.1 | -24.3 | |
6116 | 彩晶 | 10.25 | 12.99 | -6.25 | 0 | 0 | 3.51 | 0 | 5 | 0.96 | 48.57 | -38.54 | 8.97 | ||
6191 | 精成 | 69.9 | 41.81 | 10.42 | 4.72 | -56.65 | 1.7 | 2.62083726 | 2023/07/19 | 7 | 3.06 | 30.1 | 13.7 | 10.88 | |
6443 | 元晶 | 27.9 | 1.09 | 27.09 | 1.43 | -17.2 | 0.07 | 0.1 | 2023/06/29 | 1 | -0.91 | 24.39 | 6.33 | -7.11 | |
6446 | 藥華藥 | 285.5 | 16.81 | -140.64 | 0 | 0 | 0 | 0 | 0 | -6.05 | 0 | -19.16 | -63.1 | ||
6456 | GIS-KY | 58 | 23.63 | -7.15 | 0 | 0 | 6.9 | 3.5 | 2023/05/30 | 8 | 12.91 | 30.94 | -4.31 | 13.66 | |
6541 | 泰福-KY | 48 | 23 | -2.85 | 0 | 0 | 0 | 0 | 0 | -7.02 | 0 | -5144.34 | -74.47 | ||
6558 | 興能高 | 22.7 | 16.04 | -48.3 | 0 | 0 | 2.2 | 0 | 3 | 1.05 | 50.11 | -4.39 | 4.47 | ||
6573 | 虹揚-KY | 13 | 1.65 | -4.48 | 0 | 0 | 0.77 | 0 | 2 | -0.84 | 61.74 | -20.83 | -17.34 | ||
6591 | 動力-KY | 55 | 19.92 | 16.52 | 5 | -60 | 4.98 | 3.93854833 | 2023/07/03 | 7 | 5.04 | 50.61 | 8.43 | 13.68 | |
6592 | 和潤企業 | 117.5 | 68.36 | 21.21 | 3.4 | -40.85 | 2.6 | 3.5 | 2023/07/13 | 2023/07/13 | 4 | 5.44 | 63.96 | 14.31 | 12.13 |
6598 | 瑞磁ABC-KY | 19.55 | 10.29 | -9.78 | 0 | 0 | 0 | 0 | 0 | -3.45 | 0 | -46.83 | -12.8 | ||
6657 | 華安 | 54.8 | 13.49 | -14.81 | 0 | 0 | 0 | 0 | 0 | 4.18 | 0 | -3648.07 | -17.74 | ||
6668 | 中揚光 | 74 | 20.88 | -22.49 | 0 | 0 | 0.76 | 0 | 3 | 0.32 | 40.54 | -29.72 | 6.38 | ||
6695 | 芯鼎 | 54.6 | 36.65 | -81.49 | 0 | 0 | 0 | 0 | 0 | -0.43 | 0 | -6.71 | -14.8 | ||
6753 | 龍德造船 | 119 | 16.23 | 22.28 | 1.34 | -16.13 | 0.69 | 1 | 3 | 2.35 | 11.38 | 11.43 | 10.9 | ||
6757 | 台灣虎航 | 35.7 | 75.19 | 8.77 | 0 | 0 | 1.12 | 0 | 2 | 6.77 | 6.89 | 14.63 | -46.96 | ||
6770 | 力積電 | 22.15 | 23.53 | -55.38 | 0 | 0 | 0.95 | 0.3 | 2023/03/13 | 2 | 2.5 | 14.6 | -3.73 | 12.07 | |
6776 | 展碁國際 | 62.5 | 58.93 | 12.35 | 5.6 | -67.2 | 3.26 | 3.5 | 2023/07/06 | 4 | 2.68 | 54.9 | 1.8 | 13.13 | |
6830 | 汎銓 | 141 | 23.57 | 25.22 | 3.19 | -38.3 | 1.42 | 5.5 | 2023/06/21 | 2 | 3.66 | 41.23 | 13.68 | 10.4 | |
6834 | 天二科技 | 24 | 19.93 | -22.22 | 0 | 0 | 2.25 | 1.1 | 2023/06/19 | 2 | 0.7 | 43.65 | -10.91 | 3.34 | |
6863 | 永道-KY | 146 | 62.79 | 24.21 | 2.05 | -24.66 | 0.27 | 1.98 | 21133/7/27 | 1 | 3.45 | 38.22 | 16.98 | 9.93 | |
6916 | 華凌 | 25.9 | 37.29 | 21.58 | 4.05 | -48.65 | 6.95 | 1.071428 | 2023/06/29 | 2023/06/29 | 5 | 4.29 | 32.57 | 3.53 | 0.54 |
8101 | 華冠 | 3.7 | 34.49 | -1.33 | 0 | 0 | 3.24 | 0 | 1 | -1.75 | 56.03 | -125.9 | -87.81 | ||
8105 | 凌巨 | 13.05 | 34.65 | 24.62 | 0.77 | -9.2 | 0.46 | 0.2 | 5 | -0.04 | 2.26 | 2.62 | -14.48 | ||
8110 | 華東 | 18.55 | 39.4 | -927.5 | 1.08 | -12.94 | 0.7 | 0.15 | 2023/07/20 | 7 | 0.66 | 34.71 | -1.57 | 2.16 | |
8215 | 明基材 | 33.95 | 40.25 | 26.32 | 3.53 | -42.42 | 3.12 | 2 | 2023/07/18 | 8 | 1.96 | 47.1 | 2.84 | 9.37 | |
8367 | 建新國際 | 47.95 | 33.4 | 14.75 | 5.21 | -62.57 | 3.71 | 2.49994358 | 2023/07/11 | 5 | 3.09 | 57.28 | 14.55 | 10.41 | |
8374 | 羅昇 | 30.9 | 71.86 | -154.5 | 0.97 | -11.65 | 1.81 | 0.5 | 2023/07/13 | 7 | 0.89 | 40.27 | -0.59 | 4.48 | |
8429 | 金麗-KY | 10.1 | 18.04 | -126.25 | 0 | 0 | 0.59 | 0 | 6 | 0.09 | 6.59 | -17.43 | -7.59 | ||
8438 | 昶昕 | 37.15 | 51.14 | 29.02 | 2.42 | -29.07 | 2.53 | 1 | 2023/06/26 | 7 | 1.14 | 24.93 | 2.92 | 5.95 | |
8442 | 威宏-KY | 118 | 28.75 | 12.65 | 4.49 | -53.9 | 1.32 | 4.94860494 | 2023/08/15 | 5 | 2.43 | 53.9 | 7.62 | -8.68 | |
8467 | 波力-KY | 184.5 | 9.48 | 24.44 | 0 | 0 | 0.87 | 0 | 7 | 2.83 | 64.14 | 18.86 | 1.73 | ||
8488 | 吉源-KY | 16.1 | 9.16 | -9.2 | 0 | 0 | 1.99 | 0 | 6 | 0.08 | 35.02 | -3.13 | 2.02 | ||
9928 | 中視 | 16.95 | 51.43 | -113 | 0 | 0 | 0 | 0 | 0 | -0.8 | 0 | -2.07 | -6.21 | ||
9944 | 新麗 | 21.2 | 26.69 | 14.23 | 2.83 | -33.96 | 2.31 | 1.05 | 2023/06/20 | 7 | 1.25 | 49.23 | 6 | 3.12 | |
1336 | 台翰 | 18.95 | 29.57 | 13.63 | 2.16 | -25.96 | 4.54 | 0.41 | 2023/07/10 | 6 | 1.52 | 60.3 | 4.61 | 11.66 | |
1569 | 濱川 | 23.95 | 14.85 | -25.21 | 4.18 | -50.1 | 4.72 | 2 | 2023/08/21 | 7 | 2.21 | 48.5 | -3.29 | 13.46 | |
1584 | 精剛 | 34.3 | 25.76 | 12.85 | 4.37 | -52.48 | 0.52 | 0.7 | 2023/06/13 | 2 | -0.09 | 52.99 | 17.29 | 4.07 | |
1591 | 駿吉-KY | 61.2 | 7.06 | -42.5 | 0 | 0 | 1.14 | 0.5 | 2023/06/15 | 7 | 1.23 | 61.84 | -72.46 | 13.26 | |
1785 | 光洋科 | 44.4 | 9.28 | 24.26 | 3.38 | -40.54 | 2.52 | 1.50061598 | 2023/07/19 | 6 | 1.64 | 44.83 | 4.68 | 10.71 | |
1815 | 富喬 | 17.5 | 15.47 | -12.07 | 0 | 0 | 2.06 | 0.1 | 2023/08/25 | 2023/08/25 | 7 | 0.37 | 29.47 | -21.9 | -7.04 |
2035 | 唐榮 | 33 | 45.19 | -10.25 | 0 | 0 | 0 | 0 | 0 | -0.23 | 0 | -11.38 | -14.75 | ||
2061 | 風青 | 21.35 | 19.94 | -39.54 | 0 | 0 | 0.94 | 0 | 1 | 0.15 | 42.19 | -2.68 | 1.06 | ||
2066 | 世德 | 143 | 24.2 | 17.7 | 2.8 | -33.57 | 1.26 | 4.5 | 2023/08/24 | 8 | 4.66 | 50.74 | 11.82 | 8.67 | |
2067 | 嘉鋼 | 12.6 | 27.08 | -16.58 | 0 | 0 | 0.63 | 0 | 2 | -0.49 | 28.17 | -5.42 | -8.03 | ||
2070 | 精湛 | 32.75 | 23.88 | 14.56 | 4.58 | -54.96 | 4.27 | 1.5 | 2023/04/12 | 5 | 1.63 | 61.51 | 11.55 | -6.18 | |
2641 | 正德 | 20.15 | 18.65 | 11.92 | 2.48 | -29.78 | 2.48 | 0 | 5 | 1.25 | 32.49 | 31.15 | 6.03 | ||
2724 | 富驛-KY | 36.3 | 45.82 | -605 | 0 | 0 | 0.28 | 0 | 1 | -1.41 | 32.47 | 7.35 | -1941.76 | ||
2736 | 高野 | 29.85 | 26.22 | -78.55 | 0 | 0 | 0.34 | 0 | 6 | -0.21 | 33.22 | -8.91 | 0.7 | ||
2743 | 山富 | 155.5 | 34.67 | 16.1 | 1.93 | -23.15 | 0.1 | 0 | 1 | 0.09 | 39.22 | 7.45 | -7.41 | ||
2745 | 五福 | 123 | 28.88 | 15.63 | 0 | 0 | 0.1 | 0 | 5 | -1.02 | 62.73 | 5.24 | -16.58 | ||
2754 | 亞洲藏壽司 | 99.7 | 66.78 | 21.96 | 1.5 | -18.05 | 0.29 | 1.49993578 | 2023/08/17 | 3 | 2.37 | 21.1 | 4.25 | 3.16 | |
2756 | 聯發國際 | 85.7 | 20.13 | 18.79 | 2.92 | -35.01 | 2.45 | 2.5 | 2023/03/30 | 3 | 8.75 | 38.66 | 14.53 | 9.57 | |
3064 | 泰偉 | 39.15 | 13.01 | -230.29 | 0 | 0 | 0.05 | 0 | 1 | -2.26 | 20.83 | -14.03 | -48.22 | ||
3115 | 寶島 | 10.25 | 33.35 | -15.07 | 0 | 0 | 4.29 | 0 | 1 | -0.6 | -666.67 | -3391.48 | -15.52 | ||
3122 | 笙泉 | 39.75 | 13.56 | -38.22 | 0 | 0 | 1.21 | 0.23724304 | 2023/07/12 | 6 | 0.23 | 22.81 | -13.07 | -2.76 | |
3176 | 基亞 | 38.65 | 16.33 | -9.59 | 0 | 0 | 0 | 0 | 0 | -2.68 | 0 | -139.3 | -23.59 | ||
3178 | 公準 | 121 | 38.45 | 26.77 | 2.07 | -24.79 | 0.64 | 2.5 | 2023/09/12 | 4 | 2.49 | 51.46 | 13.7 | 11.13 | |
3188 | 安茂微 | 26.9 | 28.84 | 13.12 | 5.95 | -71.38 | 1.93 | 0.3 | 2023/08/15 | 5 | 1.07 | 47.11 | 11.26 | 3.8 | |
3191 | 雲科 | 22.5 | 2.2 | -40.18 | 0 | 0 | 0.18 | 0 | 1 | -0.58 | 27.4 | -24.74 | -70.92 | ||
3202 | 樺晟 | 12.3 | 11.29 | -20.85 | 0 | 0 | 0.33 | 0 | 2 | -0.44 | 35.09 | 2.44 | -1.37 | ||
3205 | 佰研 | 41.05 | 10.7 | -24.29 | 0 | 0 | 0.78 | 0 | 3 | -2.86 | -46.12 | -12.97 | -11.8 | ||
3230 | 錦明 | 12.4 | 10.6 | -4.96 | 0 | 0 | 0.97 | 0 | 1 | -1.03 | 55.59 | -23.94 | 1.64 | ||
3234 | 光環 | 44.95 | 2.53 | -9.36 | 0 | 0 | 0.44 | 0 | 3 | -2.98 | 30.23 | -65.9 | 0.18 | ||
3268 | 海德威 | 25.15 | 13.17 | -125.75 | 0 | 0 | 1.43 | 0.7 | 21133/7/24 | 4 | 0.1 | 54.82 | -1.86 | 6.41 | |
3276 | 宇環 | 18.75 | 44.21 | 23.73 | 2.67 | -32 | 0.96 | 0.5 | 2023/06/27 | 6 | 0.26 | 24.91 | 3.07 | -3.96 | |
3297 | 杭特 | 21.3 | 22.64 | -57.57 | 0 | 0 | 0.47 | 0 | 5 | -0.92 | -42.85 | -11.75 | -10.9 | ||
3317 | 尼克森 | 50.5 | 9.56 | 17.12 | 3.56 | -42.78 | 2.34 | 0.4 | 6 | 3.85 | 29.09 | 8.29 | 9.49 | ||
3349 | 寶德 | 23.25 | 12.86 | -9.85 | 0 | 0 | 1.68 | 0 | 5 | -0.02 | 22.6 | -27.22 | 5.91 | ||
3430 | 奇鈦科 | 50.9 | 11.43 | 14.26 | 3.93 | -47.15 | 3.67 | 3 | 2023/06/29 | 8 | 3.56 | 7.9 | 9.5 | 7.76 | |
3466 | 致振 | 39.3 | 45.15 | -13.06 | 0 | 0 | 0.25 | 0 | 4 | -0.99 | 45.45 | -37.25 | -12.61 | ||
3511 | 矽瑪 | 26 | 37.51 | -25 | 0 | 0 | 3.08 | 2.5 | 2023/06/29 | 4 | 1.28 | 58.27 | -6.3 | 6.46 | |
3522 | 御頂 | 17.4 | 12.04 | -9.06 | 0 | 0 | 0.57 | 0 | 1 | -3.15 | 51.55 | -18.54 | -40.9 | ||
3552 | 同致 | 104.5 | 20.2 | 23.17 | 2.87 | -34.45 | 1.44 | 3.5 | 2023/08/10 | 7 | 2.61 | 45.03 | 3.83 | 8.27 | |
3555 | 䳯鵬 | 34.35 | 27.87 | -48.38 | 0 | 0 | 0.12 | 0 | 3 | -0.81 | 37.42 | -66.95 | -20.81 | ||
3609 | 三一東林 | 40.05 | 8.76 | -6.99 | 0 | 0 | 1 | 0 | 3 | -0.28 | 36.75 | -33.1 | -1.2 | ||
3615 | 安可 | 24.8 | 21.27 | 28.18 | 2.82 | -33.87 | 0.52 | 0 | 5 | -0.62 | 58.59 | 7.95 | 1.34 | ||
3625 | 西勝 | 13.15 | 12.07 | -12.64 | 0 | 0 | 2.28 | 0 | 3 | -0.76 | 61.75 | -9.2 | -14.83 | ||
3630 | 新鉅科 | 29.7 | 36.44 | -8.89 | 0 | 0 | 0.67 | 0 | 1 | -1.79 | 54.95 | -41.8 | -6.19 | ||
3631 | 晟楠 | 43.15 | 17 | -71.92 | 0 | 0 | 0.23 | 0 | 1 | -0.26 | 0 | -104.71 | -0.67 | ||
3664 | 安瑞-KY | 29.85 | 35.67 | -67.84 | 0 | 0 | 0.03 | 0 | 1 | -2.04 | 4.69 | -11.87 | -17.95 | ||
3666 | 光耀 | 37 | 39.67 | -6.56 | 0 | 0 | 1.08 | 0 | 5 | -0.72 | 36.9 | -43.37 | 11.19 | ||
3691 | 碩禾 | 144 | 54.07 | -16.31 | 0 | 0 | 0.52 | 0 | 6 | -4.09 | -5.63 | -38.67 | 1.22 | ||
3693 | 營邦 | 310 | 27.35 | 12.86 | 3.23 | -38.71 | 0.53 | 6 | 6 | 2.3 | 44.04 | 10.3 | 5.23 | ||
3710 | 連展投控 | 10.1 | 6.53 | -13.12 | 0 | 0 | 0 | 0 | 0 | -1.39 | 0 | -3.82 | -7.3 | ||
3713 | 新晶投控 | 23 | 26.76 | -88.46 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | -5 | 0.77 | ||
4102 | 永日 | 38.8 | 24.1 | 26.22 | 2.06 | -24.74 | 0.52 | 0.8 | 2023/07/04 | 4 | 0.39 | 44.54 | 11.93 | 5.58 | |
4113 | 聯上 | 46.2 | 26.48 | -67.94 | 0 | 0 | 0.43 | 0 | 7 | -0.02 | 34.1 | -49.44 | -3.05 | ||
4120 | 友華 | 42.2 | 12.87 | 25.42 | 2.37 | -28.44 | 2.82 | 0 | 8 | 1.85 | 59.99 | 3.17 | 2.77 | ||
4121 | 優盛 | 22.5 | 10.59 | -281.25 | 2.22 | -26.67 | 3.29 | 1.2 | 2023/06/19 | 6 | 1.03 | 64.33 | 0.03 | 10.28 | |
4131 | 晶宇 | 31.2 | 47.86 | -16.17 | 0 | 0 | 0 | 0 | 0 | -0.72 | 0 | -132.94 | -19.87 | ||
4147 | 中裕 | 83 | 23 | -107.79 | 0 | 0 | 0.08 | 0 | 1 | -1.56 | -19.79 | -50.08 | -5.24 | ||
4168 | 醣聯 | 25.5 | 7.85 | -15.45 | 0 | 0 | 0.78 | 0 | 1 | -2.53 | -270.27 | -8807 | -11.46 | ||
4174 | 浩鼎 | 59 | 12.65 | -12.91 | 0 | 0 | 0.36 | 0 | 2 | -7.46 | 26.31 | -7159.56 | -27.69 | ||
4188 | 安克 | 27.15 | 48.33 | -32.32 | 0 | 0 | 0.77 | 0 | 2 | -0.81 | 26.31 | -74.64 | -6.98 | ||
4192 | 杏國 | 52.5 | 64.71 | -71.92 | 0 | 0 | 0 | 0 | 0 | -3.6 | 0 | -266.2 | -68.04 | ||
4198 | 環瑞醫 | 48.5 | 63.29 | 10.8 | 0 | 0 | 0 | 0 | 0 | -3.17 | 0 | 19.55 | -136.95 | ||
4304 | 勝昱 | 5 | 11.92 | -7.58 | 0 | 0 | 0 | 0 | 1 | -0.55 | 0 | -3.94 | -30.7 | ||
4402 | 福大 | 38.3 | 46.62 | -87.05 | 0 | 0 | 0 | 0 | 0 | -0.14 | 0 | -26.05 | -14.45 | ||
4416 | 三圓 | 104.5 | 16.73 | -5225 | 1.91 | -22.97 | 1.9 | 2 | 2023/09/07 | 8 | 0.61 | -52.52 | -6.15 | -8.57 | |
4419 | 元勝 | 45.2 | 31.62 | -125.56 | 0 | 0 | 0 | 0 | 0 | -0.41 | 0 | -2.22 | -44.37 | ||
4432 | 銘旺實 | 23.5 | 43.3 | 12.24 | 2.94 | -35.23 | 1.23 | 0.3 | 2023/08/04 | 6 | 0.39 | 56.32 | 7.78 | -0.74 | |
4442 | 竣邦-KY | 23.25 | 57.19 | 17.88 | 3.44 | -41.29 | 8.17 | 0 | 4 | 4.29 | 33.62 | 2.77 | 0 | ||
4503 | 金雨 | 54.1 | 19.72 | -42.6 | 0 | 0 | 0.18 | 0 | 1 | 0.12 | 53.76 | -29.02 | -2.43 | ||
4513 | 福裕 | 39.45 | 18.36 | 27.4 | 0 | 0 | 0.41 | 0 | 2 | 0.17 | 62.99 | 8.26 | -4.81 | ||
4523 | 永彰 | 51.5 | 43.37 | -206 | 0 | 0 | 0.04 | 0 | 4 | -2.26 | -5.35 | -3.27 | -27.43 | ||
4529 | 淳紳 | 11.45 | 12.01 | -11.23 | 0 | 0 | 0.7 | 0 | 1 | -4.05 | 27.89 | -1810.7 | -36.72 | ||
4530 | 宏易創新 | 7.29 | 17.96 | -5.79 | 0 | 0 | 0 | 0 | 1 | -0.34 | 0 | -37.21 | -7.63 | ||
4534 | 慶騰 | 11.05 | 19.9 | -7.22 | 0 | 0 | 0.9 | 0 | 4 | -0.23 | 62.5 | -19.08 | -6.74 | ||
4561 | 健椿 | 33.35 | 18.89 | 12.17 | 3 | -35.98 | 2.25 | 0.7 | 21133/7/25 | 5 | 1.68 | 48.59 | 12.52 | 8.88 | |
4577 | 達航科技 | 19.6 | 18.28 | -4.34 | 0 | 0 | 4.64 | 1.628067 | 2023/06/27 | 3 | 1.7 | 19.47 | -42.93 | 8.47 | |
4609 | 唐鋒 | 8.6 | 19.04 | -11.03 | 0 | 0 | 2.21 | 0 | 1 | -0.85 | 47.52 | -43.29 | -21.53 | ||
4702 | 中美實 | 12.75 | 42.61 | 17.71 | 0 | 0 | 0 | 0 | 0 | -0.18 | 0 | 12.16 | 4.54 | ||
4726 | 永昕 | 43.85 | 42.13 | -13.21 | 0 | 0 | 0 | 0 | 0 | -1.51 | 0 | -110.49 | 2.68 | ||
4767 | 誠泰科技 | 30.15 | 14.37 | 11.69 | 4.98 | -59.7 | 4.11 | 1.3 | 2023/07/31 | 5 | 2 | 61.87 | 6.28 | 9.42 | |
4804 | 大略-KY | 4.02 | 4.63 | -1.18 | 0 | 0 | 2.49 | 0 | 4 | -1.55 | 24.15 | -72.03 | -6.04 | ||
4806 | 桂田文創 | 12.6 | 12.86 | -20 | 0 | 0 | 0 | 0 | 0 | -6.29 | 0 | -10692.86 | -32.9 | ||
4924 | 欣厚-KY | 18.9 | 19.27 | -16.43 | 0 | 0 | 1.59 | 0 | 1 | 0.36 | 0 | -9.45 | 11.76 | ||
4946 | 辣椒 | 43.5 | 14.25 | -5.16 | 0 | 0 | 0 | 0 | 1 | 6.77 | 0.69 | -320.13 | -58.19 | ||
4951 | 精拓科 | 73.8 | 8.45 | 22.3 | 3.39 | -40.65 | 2.98 | 3.5 | 2023/07/05 | 7 | 2.36 | 12.23 | 27.5 | 8.71 | |
4991 | 環宇-KY | 29 | 0.02 | -6.09 | 0 | 0 | 1.17 | 0 | 6 | -0.37 | 22.49 | -43.36 | -3.23 | ||
5205 | 中茂 | 27.5 | 7.19 | -17.74 | 0 | 0 | 6.47 | 0 | 1 | -0.46 | -525.92 | -108.31 | -209.88 | ||
5227 | 立凱-KY | 35.25 | 0.56 | -4.88 | 0 | 0 | 1.82 | 0 | 5 | -4.73 | 56.26 | -74.46 | -56.08 | ||
5228 | 鈺鎧 | 22.25 | 37.44 | -11.13 | 0 | 0 | 1.03 | 0.3 | 2023/08/18 | 6 | 0.47 | 5.44 | -19.22 | 6.09 | |
5251 | 天鉞電 | 38.2 | 28.23 | -20.76 | 0 | 0 | 0.31 | 0 | 4 | -1.41 | -63.16 | -36.99 | -9.41 | ||
5263 | 智崴 | 123.5 | 13.85 | -44.27 | 0.4 | -4.86 | 1.88 | 1.453129 | 2023/07/10 | 7 | 2.21 | 31.68 | -21.01 | -1.82 | |
5309 | 系統 | 33.85 | 7.91 | 24.01 | 2.07 | -24.82 | 0 | 0 | 1 | -0.37 | 64.1 | 7.8 | -9.19 | ||
5345 | 天揚 | 11.75 | 42.25 | -11.3 | 0 | 0 | 0.51 | 0 | 1 | -2.22 | 13.04 | -466.1 | -89.43 | ||
5351 | 鈺創 | 47.45 | 5.05 | -15.26 | 0 | 0 | 0.55 | 0.01996137 | 2023/09/01 | 2023/09/01 | 2 | -0.11 | 33.25 | -37.99 | -10.23 |
5355 | 佳總 | 11.15 | 6 | -13.6 | 0 | 0 | 0.63 | 0 | 1 | -0.49 | 41.67 | -28.47 | 0.72 | ||
5364 | 力麗店 | 16.3 | 51.32 | -9.21 | 0 | 0 | 1.23 | 0 | 2 | -1.98 | 59.17 | -14.78 | -7.73 | ||
5398 | 慕康生醫 | 17.15 | 15.53 | -26.38 | 0 | 0 | 0.82 | 0 | 4 | 0.03 | 52.39 | -18.37 | 2.96 | ||
5455 | 昇益開發 | 63.9 | 0.94 | 25.16 | 0 | 0 | 0.49 | 0 | 1 | 0.73 | 58.68 | -1079.85 | -2.53 | ||
5529 | 鉅陞 | 35.35 | 45.68 | -34.66 | 0 | 0 | 0.28 | 0 | 1 | -1.24 | -238.1 | -62.03 | -22.1 | ||
5530 | 龍巖 | 42.6 | 5.01 | 14.79 | 0 | 0 | 3.94 | 0 | 8 | 4.1 | 41.88 | 31.16 | 6.81 | ||
5543 | 崇佑-KY | 49.55 | 12.89 | -18.98 | 0.81 | -9.69 | 2.04 | 0.7592921 | 2023/09/04 | 8 | 0.23 | 51.86 | -3.49 | 3.55 | |
5701 | 劍湖山 | 6.05 | 18.2 | -17.79 | 0 | 0 | 0 | 0 | 0 | -0.66 | 0 | -9.9 | -19.95 | ||
6015 | 宏遠證 | 12.8 | 10.01 | 25.1 | 1.95 | -23.44 | 4.77 | 0 | 5 | 0.69 | 51.29 | 14.92 | 10.29 | ||
6016 | 康和證 | 15.8 | 7.43 | 9.4 | 7.28 | -87.34 | 4.37 | 0 | 6 | 0.85 | 44.24 | 20.57 | 14 | ||
6103 | 合邦 | 33.5 | 35.49 | -62.04 | 0 | 0 | 0 | 0 | 1 | -0.43 | 0 | -18.13 | -116.6 | ||
6111 | 大宇資 | 71 | 25.98 | -22.9 | 4.93 | -59.15 | 2.7 | 1.5 | 3 | 4.79 | 54.35 | -12.29 | 6.72 | ||
6134 | 萬旭 | 20 | 47.11 | -29.41 | 0 | 0 | 0.1 | 0 | 1 | -0.1 | -18.52 | -4.87 | 2.94 | ||
6144 | 得利 | 20.6 | 52.02 | -43.83 | 0 | 0 | 0 | 0 | 0 | -0.38 | 0 | -9.76 | 0.63 | ||
6150 | 撼訊 | 77.6 | 8.19 | -27.32 | 0 | 0 | 3.48 | 0 | 4 | 5.49 | 58.01 | -2.56 | 4.79 | ||
6156 | 松上 | 22.35 | 10.23 | 11.46 | 3.58 | -42.95 | 2.15 | 0.8 | 2023/08/10 | 8 | 1.6 | 33 | 5.42 | 8.31 | |
6167 | 久正 | 15.5 | 18.45 | 12.4 | 3.23 | -38.71 | 1.16 | 0.7 | 2 | 0.86 | 41.73 | 11.72 | 2.81 | ||
6198 | 凌泰 | 60.9 | 211.78 | 25.7 | 0 | 0 | 0 | 0 | 1 | -0.61 | 0 | -14882.13 | -13.15 | ||
6222 | 上揚 | 29.25 | 35.28 | -58.5 | 0 | 0 | 0 | 0 | 1 | 0.31 | 0 | -1415.41 | 2.64 | ||
6228 | 全譜 | 21.9 | 55.94 | -18.56 | 0 | 0 | 0 | 0 | 1 | -0.87 | 0 | -95.29 | -14.5 | ||
6236 | 康呈生 | 34.95 | 59.06 | -36.41 | 0 | 0 | 0 | 0 | 0 | -0.91 | 0 | -116.59 | -13.82 | ||
6240 | 松崗 | 21.55 | 41.21 | -48.98 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | -27.12 | 0.25 | ||
6246 | 臺龍 | 14 | 20.28 | -36.84 | 0 | 0 | 1 | 0.1 | 4 | 0.23 | 34.39 | -0.93 | 4.2 | ||
6279 | 胡連 | 152 | 18.33 | 16.45 | 3.45 | -41.45 | 2.14 | 5.6 | 8 | 7.39 | 57.24 | 12.25 | 12.5 | ||
6284 | 佳邦 | 82.8 | 35.64 | 16.53 | 2.42 | -28.99 | 0.85 | 1.7 | 21133/7/27 | 8 | 2.53 | 38.11 | 10.58 | 7.35 | |
6287 | 元隆 | 13.75 | 13.3 | -6.52 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | -24.04 | -94.49 | ||
6425 | 易發 | 92.8 | 13.78 | -58.36 | 0.54 | -6.47 | 1.19 | 1 | 2023/06/21 | 5 | 0.17 | 14.55 | -9.68 | -3.98 | |
6461 | 益得 | 27.3 | 45.01 | -9.51 | 0 | 0 | 0 | 0 | 0 | -3.07 | 0 | -1504.17 | -17.28 | ||
6492 | 生華科 | 40.7 | 8.3 | -12.26 | 0 | 0 | 3.93 | 0 | 1 | -4.6 | -217.98 | -29630.6 | -22.5 | ||
6499 | 益安 | 42.65 | 41.16 | -3.15 | 0 | 0 | 2.81 | 0.49992869 | 2023/08/23 | 2023/08/23 | 4 | 2.81 | 2.64 | -637.59 | -6.93 |
6512 | 啟發電 | 21.4 | 14.35 | -21.84 | 0 | 0 | 0.56 | 0.11276216 | 5 | -0.09 | 64.21 | -11.08 | -4.15 | ||
6527 | 明達醫 | 77.8 | 19.85 | 18.84 | 2.66 | -31.93 | 2.7 | 2.4 | 21133/7/25 | 2023/07/25 | 8 | 3.25 | 48.73 | 12.52 | 8.23 |
6535 | 順藥 | 172 | 33.71 | -117.01 | 0 | 0 | 0 | 0 | 0 | -1.65 | 0 | -166.87 | -24.54 | ||
6576 | 逸達 | 95 | 17.57 | -11.46 | 0 | 0 | 0 | 0 | 0 | -5.2 | 0 | -566.88 | -37.48 | ||
6588 | 東典光電 | 36.9 | 34.93 | -12.02 | 0 | 0 | 2.47 | 0 | 6 | 2.17 | 44.7 | -77.35 | 8.25 | ||
6589 | 台康生技 | 78.7 | 25.1 | -26.15 | 0 | 0 | 0 | 0 | 0 | -2.67 | 0 | -94.03 | -55.4 | ||
6649 | 台生材 | 29.95 | 31.79 | -119.8 | 0 | 0 | 0.13 | 0.2 | 2023/08/09 | 1 | -1.42 | 24.1 | -27.94 | -11.15 | |
6661 | 威健生技 | 23 | 35.06 | -191.67 | 0 | 0 | 3.78 | 0.18143885 | 2023/03/16 | 6 | 1.09 | 33.81 | -1.97 | 11.83 | |
6708 | 天擎 | 44 | 18.81 | -42.31 | 0.91 | -10.91 | 1.34 | 0.9 | 2023/09/06 | 4 | 0.81 | 17.18 | -18.42 | 3.64 | |
6727 | 亞泰金屬 | 62.2 | 11.66 | 13.52 | 6.43 | -77.17 | 4.34 | 4 | 2023/04/27 | 5 | 3.96 | 31.93 | 8.28 | 12.98 | |
6733 | 博晟生醫 | 36.6 | 33.61 | -27.11 | 0 | 0 | 0 | 0 | 0 | -2.1 | 0 | -220.29 | -22.51 | ||
6751 | 智聯服務 | 64.4 | 56.94 | 20.98 | 3.11 | -37.27 | 2.87 | 3 | 2023/07/03 | 4 | 2.58 | 60.08 | 6.28 | 10.89 | |
6763 | 綠界科技 | 391.5 | 29.38 | 18.07 | 2.32 | -27.89 | 1.8 | 9.10000003 | 2024/01/11 | 4 | 7.05 | 15.91 | 25.6 | 0 | |
6804 | 明係 | 48.1 | 18.37 | 13.29 | 5.41 | -64.86 | 1.52 | 2.6 | 2023/06/13 | 3 | 2.36 | 26.6 | 3.23 | 4.13 | |
6821 | 聯寶 | 42.8 | 17.79 | 25.33 | 3.64 | -43.73 | 0 | 2.01 | 2023/04/07 | 0 | 4.18 | 0 | 9.07 | 5.28 | |
6840 | 東研信超 | 70.5 | 41.35 | -32.64 | 1.42 | -17.02 | 1.59 | 2.72845953 | 2023/07/07 | 2 | 2.5 | 25.56 | -7.6 | 6.8 | |
6843 | 進典 | 54.1 | 25.94 | 13.33 | 4.62 | -55.45 | 0.92 | 2.5 | 2023/07/19 | 1 | 2.09 | 56.69 | 14.22 | 12.19 | |
7556 | 意德士 | 139.5 | 39.74 | 29.62 | 2.15 | -25.81 | 1.56 | 3 | 2023/07/10 | 2023/07/10 | 4 | 4.06 | 45.68 | 21.89 | 13.75 |
8034 | 榮群 | 23.9 | 10.08 | 15.83 | 5.02 | -60.25 | 1.51 | 0.6 | 2023/07/10 | 3 | 0.96 | 63.76 | 12.72 | 1.87 | |
8040 | 九暘 | 72 | 22.53 | -40.68 | 0 | 0 | 0.56 | 1.2 | 2023/07/03 | 3 | 0.4 | 43.43 | -18.12 | -15.46 | |
8044 | 網家 | 29.6 | 16.58 | -5.84 | 0 | 0 | 1.69 | 0 | 6 | -0.7 | 56.69 | -1.21 | 5.63 | ||
8047 | 星雲 | 15.8 | 12.88 | -11.45 | 0 | 0 | 0.51 | 0 | 6 | 0 | 52.86 | -11.44 | 2.32 | ||
8068 | 全達 | 32.35 | 24.55 | -57.77 | 0 | 0 | 0 | 0 | 1 | -0.18 | 0 | -7.02 | -4.12 | ||
8071 | 能率網通 | 14.05 | 14.56 | -17.13 | 0 | 0 | 3.27 | 0.5 | 8 | 0.91 | 32.56 | -1.28 | 4 | ||
8085 | 福華 | 65.9 | 22.6 | -65.9 | 0 | 0 | 0.09 | 0.1 | 2023/07/06 | 2 | -0.18 | 45.73 | -22.57 | -5.14 | |
8097 | 常珵 | 70.2 | 24.99 | -101.74 | 0 | 0 | 0.66 | 2.01168548 | 2023/07/18 | 1 | 1.12 | 38.38 | -275.88 | -3.45 | |
8121 | 越峰 | 31.65 | 34.5 | -38.6 | 0 | 0 | 1.01 | 0 | 1 | -0.04 | 53.26 | -8.44 | 2.01 | ||
8171 | 天宇 | 38.7 | 11.58 | -75.88 | 0 | 0 | 0.52 | 0.65162203 | 2023/07/31 | 2 | 0.22 | 19.65 | -3.89 | -11.67 | |
8183 | 精星 | 42.4 | 31.89 | 9.42 | 4.25 | -50.94 | 2.26 | 1.9 | 21133/7/27 | 8 | 2.6 | 28.26 | 8.06 | 10.22 | |
8240 | 華宏 | 36.25 | 30.63 | 17.68 | 4.14 | -49.66 | 4.28 | 1.5 | 2023/07/06 | 7 | 2.22 | 60.79 | 2.82 | 6.19 | |
8279 | 生展 | 154.5 | 46.68 | 15.24 | 3.24 | -38.83 | 2.33 | 5 | 2023/06/29 | 8 | 8.22 | 40.23 | 14.97 | 13.83 | |
8390 | 金益鼎 | 55.7 | 23.97 | 10 | 3.95 | -47.4 | 1.83 | 1.88 | 21133/7/27 | 8 | 1.94 | 61.45 | 14.42 | 11.6 | |
8409 | 商之器 | 22.1 | 21.35 | -50.23 | 0 | 0 | 0.36 | 0 | 1 | -0.68 | 10.61 | -24.89 | -10.71 | ||
8410 | 森田 | 71.4 | 22.79 | 13.4 | 0.85 | -10.25 | 1.78 | 0.61 | 8 | 2.37 | 48.07 | 15.84 | 11.2 | ||
8421 | 旭源 | 13.6 | 35.86 | -29.57 | 0 | 0 | 2.35 | 1.01047021 | 2023/07/17 | 5 | 0.89 | 28.99 | -1.07 | -16.15 | |
8426 | 紅木-KY | 56.5 | 32.96 | 8.63 | 4.42 | -53.1 | 0.6 | 0 | 4 | 0.29 | 50.15 | 10.96 | -15.15 | ||
8444 | 綠河-KY | 32.55 | 11.45 | -4.64 | 0 | 0 | 2.33 | 0 | 7 | -0.09 | -35.01 | -14.73 | -1.42 | ||
8455 | 大拓-KY | 21 | 79.01 | -350 | 0 | 0 | 0.43 | 0.11676939 | 2023/11/27 | 6 | 1.41 | 11.68 | -1.94 | -3.57 | |
8489 | 三貝德 | 24.85 | 15.89 | -25.36 | 0 | 0 | 6.44 | 0 | 7 | 3.35 | 52.51 | 0.2 | 10.43 | ||
8933 | 愛地雅 | 10.4 | 11.99 | -10.83 | 0 | 0 | 0.38 | 0 | 3 | -1.4 | 50 | -7.76 | 0.86 | ||
8936 | 國統 | 83.6 | 5.97 | 29.03 | 1.79 | -21.53 | 0.53 | 1 | 2023/11/01 | 7 | 0.86 | 25.75 | 19.8 | 1.78 | |
9962 | 有益 | 16.8 | 13.47 | 13.33 | 6.55 | -78.57 | 4.76 | 1.8 | 2023/04/13 | 7 | 0.96 | 63.33 | 3.29 | 0.13 |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。