想調整欄位順序,覺得欄位太多或太少,想要過濾數值嗎?試試自己建立
此表覺得如何?代號 | 公司 | 產業類別 | 股價 | 漲跌幅 | 本周漲跌幅 | 日K線 | 成交量 | 投信買賣超 | 外資買賣超 | 自營買賣超 | 三大合計 | 創新高 | 創新低 | 本益比 | 股價淨值比 | 今日融資餘額 | 融資使用率 | 今日融券餘額 | 融券使用率 | 融券最後回補日 | 恢復日(除權日) | 原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0050 | 台灣50 | ETF | 156 | 1.63% | 3.38% | 純十字線 | 6054 | 0 | 930 | 716 | 1646 | 0 | 0 | 0 | 0 | 686 | 0.14% | 64 | 0.01% | |||
0051 | 中100 | ETF | 77.7 | 0.91% | 1.57% | 紅倒錘線 | 38 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 1 | 0.02% | 0 | 0% | |||
0052 | FB科技 | ETF | 151.25 | 1.82% | 2.16% | 黑K線 | 556 | 0 | 70 | -46 | 24 | 0 | 0 | 0 | 0 | 106 | 1.1% | 1 | 0.01% | |||
0053 | 寶電子 | ETF | 84.85 | 1.19% | 3.35% | 純十字線 | 21 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
0055 | 寶金融 | ETF | 24.88 | 0.44% | 1.68% | 紅K線 | 74 | 0 | -4 | 7 | 3 | 0 | 0 | 0 | 0 | 60 | 0.33% | 0 | 0% | |||
0056 | 高股息 | ETF | 37.69 | 0.48% | 1.13% | 紅倒錘線 | 12144 | 300 | -1156 | -2764 | -3620 | 0 | 0 | 0 | 0 | 5186 | 0.28% | 332 | 0.02% | |||
0057 | FB摩台 | ETF | 116 | 2.25% | 4.13% | 紅K線 | 8 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
0061 | 寶滬深 | ETF | 17.36 | 1.46% | 0.87% | 紅K線 | 237 | 0 | 27 | 113 | 140 | 0 | 0 | 0 | 0 | 428 | 1.3% | 0 | 0% | |||
006203 | 元大MSCI台灣 | ETF | 74.2 | 1.64% | 3.78% | 純一字線 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
006204 | 豐台灣 | ETF | 100.15 | 1.62% | 3.03% | 紅柱線 | 5 | 0 | 1 | 1 | 2 | 0 | 0 | 0 | 0 | 3 | 0.8% | 0 | 0% | |||
006205 | FB上証 | ETF | 30.09 | 1.31% | 1.24% | 紅柱線 | 960 | 0 | 170 | 249 | 419 | 0 | 0 | 0 | 0 | 594 | 1.43% | 3 | 0.01% | |||
006206 | 元上證 | ETF | 28.95 | 1.37% | 1.47% | 紅柱線 | 216 | 0 | 27 | 42 | 69 | 0 | 0 | 0 | 0 | 174 | 1.67% | 0 | 0% | |||
006207 | FH滬深 | ETF | 22.72 | 1.29% | 0.98% | 紅柱線 | 256 | 0 | 70 | 132 | 202 | 0 | 0 | 0 | 0 | 74 | 0.89% | 1 | 0.01% | |||
006208 | FB台50 | ETF | 91.35 | 1.56% | 3.22% | 紅K線 | 4777 | 0 | 183 | -601 | -418 | 0 | 0 | 0 | 0 | 260 | 0.11% | 4 | 0% | |||
00625K | 富邦上証+R | ETF | 6.68 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00631L | T50正2 | ETF | 190.6 | 3.03% | 6.48% | 紅十字線 | 3661 | 0 | 144 | 1289 | 1433 | 0 | 0 | 0 | 0 | 3472 | 19.13% | 1080 | 5.95% | |||
00632R | T50反1 | ETF | 3.94 | -1.5% | -2.96% | 黑K線 | 198440 | 0 | 372 | -97925 | -97553 | 0 | 0 | 0 | 0 | 665918 | 35.24% | 6827 | 0.36% | |||
00633L | 上証2X | ETF | 35.22 | 2.98% | 4.29% | 紅K線 | 8611 | 0 | 874 | 1643 | 2517 | 0 | 0 | 0 | 0 | 32020 | 39.72% | 2573 | 3.19% | |||
00634R | 上証反 | ETF | 4.59 | -1.08% | -1.71% | 黑K線 | 293 | 0 | 0 | -207 | -207 | 0 | 0 | 0 | 0 | 968 | 7.86% | 10 | 0.08% | |||
00635U | 元大S&P黃金 | ETF | 27.88 | 0.98% | -2.24% | 紅K線 | 465 | 0 | 19 | 138 | 157 | 0 | 0 | 0 | 0 | 240 | 3.31% | 3 | 0.04% | |||
00636 | 國泰中國A50 | ETF | 20.93 | 1.45% | 2.2% | 紅K線 | 2598 | 0 | 25 | 1011 | 1036 | 0 | 0 | 0 | 0 | 508 | 0.9% | 19 | 0.03% | |||
00636K | 國泰中國A50+U | ETF | 6.43 | 1.58% | 1.74% | 純一字線 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00637L | 元大滬深300正2 | ETF | 14.1 | 2.77% | 4.37% | 紅K線 | 74720 | 0 | 8203 | 27209 | 35412 | 0 | 0 | 0 | 0 | 220110 | 47.19% | 10563 | 2.26% | |||
00638R | 元大滬深300反1 | ETF | 9.6 | -1.54% | -1.84% | 黑柱線 | 405 | 0 | -19 | -86 | -105 | 0 | 0 | 0 | 0 | 387 | 5.85% | 0 | 0% | |||
00639 | 富邦深100 | ETF | 10.69 | 2.1% | 1.91% | 紅柱線 | 646 | 0 | 88 | -2 | 86 | 0 | 0 | 0 | 0 | 721 | 2.05% | 0 | 0% | |||
00640L | 富邦日本正2 | ETF | 55.4 | 1.65% | 4.23% | 紅K線 | 1949 | 0 | -219 | 694 | 475 | 0 | 0 | 0 | 0 | 2464 | 44.97% | 126 | 2.3% | |||
00641R | 富邦日本反1 | ETF | 6.58 | -0.9% | -2.08% | 黑K線 | 1022 | 0 | 0 | 245 | 245 | 0 | 0 | 0 | 0 | 5165 | 47.22% | 41 | 0.37% | |||
00642U | 元大S&P石油 | ETF | 18.83 | 1.18% | -0.26% | 紅K線 | 1168 | 0 | -10 | 847 | 837 | 0 | 0 | 0 | 0 | 1872 | 5.95% | 173 | 0.55% | |||
00643 | 群益深証中小 | ETF | 11.56 | 1.58% | 1.76% | 紅K線 | 1066 | 0 | 20 | 22 | 42 | 0 | 0 | 0 | 0 | 2401 | 8.93% | 4 | 0.01% | |||
00643K | 群益深証中小+R | ETF | 0 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00645 | 富邦日本 | ETF | 37.26 | 0.81% | 2.28% | 紅K線 | 1229 | 0 | 9 | -394 | -385 | 0 | 0 | 0 | 0 | 291 | 1.35% | 7 | 0.03% | |||
00646 | 元大S&P500 | ETF | 51.65 | 1.27% | 3.09% | 紅柱線 | 4736 | 0 | -1173 | -2780 | -3953 | 0 | 0 | 0 | 0 | 324 | 0.38% | 2 | 0% | |||
00647L | 元大S&P500正2 | ETF | 79.1 | 2.13% | 4.91% | 紅錘子線 | 48 | 0 | 1 | 18 | 19 | 0 | 0 | 0 | 0 | 144 | 8.33% | 23 | 1.33% | |||
00648R | 元大S&P500反1 | ETF | 5.92 | -1.17% | -2.47% | 黑柱線 | 601 | 0 | 100 | -448 | -348 | 0 | 0 | 0 | 0 | 10584 | 22.09% | 307 | 0.64% | |||
00650L | FH香港正2 | ETF | 9.89 | 5.21% | 19.73% | 紅柱線 | 33087 | 0 | 829 | 3549 | 4378 | 0 | 0 | 0 | 0 | 51434 | 59.06% | 4922 | 5.65% | |||
00651R | FH香港反1 | ETF | 9.05 | -2.48% | -8.31% | 黑K線 | 1546 | 0 | 43 | -802 | -759 | 0 | 0 | 0 | 0 | 1919 | 42.19% | 57 | 1.25% | |||
00652 | 富邦印度 | ETF | 37.18 | 0.51% | 3.94% | 紅K線 | 328 | 0 | 1 | 29 | 30 | 0 | 0 | 0 | 0 | 200 | 1.58% | 8 | 0.06% | |||
00653L | 富邦印度正2 | ETF | 58.1 | 1.57% | 6.7% | 紅K線 | 484 | 0 | 26 | 340 | 366 | 0 | 0 | 0 | 0 | 637 | 18.33% | 33 | 0.95% | |||
00654R | 富邦印度反1 | ETF | 6.84 | -0.58% | -2.84% | 純十字線 | 202 | 0 | 0 | 167 | 167 | 0 | 0 | 0 | 0 | 1118 | 19.47% | 52 | 0.91% | |||
00655L | 國泰中國A50正2 | ETF | 24.1 | 3.17% | 4.42% | 紅柱線 | 6646 | 0 | 424 | 561 | 985 | 0 | 0 | 0 | 0 | 12778 | 32.88% | 854 | 2.2% | |||
00656R | 國泰中國A50反1 | ETF | 8.62 | -1.49% | -1.93% | 黑柱線 | 550 | 0 | 0 | -46 | -46 | 0 | 0 | 0 | 0 | 105 | 2.65% | 0 | 0% | |||
00657 | 國泰日經225 | ETF | 44.76 | 1.02% | 2.24% | 紅K線 | 370 | 0 | 83 | -224 | -141 | 0 | 0 | 0 | 0 | 438 | 11.39% | 4 | 0.1% | |||
00657K | 國泰日經225+U | ETF | 13.7 | 0.66% | 1.93% | 純一字線 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00660 | 元大歐洲50 | ETF | 35.75 | 0.14% | 1.48% | 紅K線 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0.4% | 0 | 0% | |||
00661 | 元大日經225 | ETF | 48.94 | 0.91% | 2.26% | 紅K線 | 263 | 0 | 7 | -212 | -205 | 0 | 0 | 0 | 0 | 87 | 0.62% | 0 | 0% | |||
00662 | 富邦NASDAQ | ETF | 73.85 | 1.93% | 2.71% | 紅柱線 | 1682 | 0 | -589 | -37 | -626 | 0 | 0 | 0 | 0 | 216 | 0.29% | 2 | 0% | |||
00663L | 國泰臺灣加權正2 | ETF | 176 | 3.04% | 6.41% | 紅K線 | 11 | 0 | 0 | 6 | 6 | 0 | 0 | 0 | 0 | 2 | 0.61% | 0 | 0% | |||
00664R | 國泰臺灣加權反1 | ETF | 4.46 | -1.55% | -3.04% | 黑十字線 | 14064 | 0 | 0 | -4448 | -4448 | 0 | 0 | 0 | 0 | 48815 | 45.14% | 251 | 0.23% | |||
00665L | 富邦恒生國企正2 | ETF | 6.61 | 5.76% | 20.4% | 紅K線 | 81454 | 0 | 1782 | 28106 | 29888 | 0 | 0 | 0 | 0 | 100968 | 52.39% | 7880 | 4.09% | |||
00666R | 富邦恒生國企反1 | ETF | 15.07 | -3.27% | -9.11% | 黑柱線 | 876 | 0 | 0 | -523 | -523 | 0 | 0 | 0 | 0 | 527 | 25.95% | 0 | 0% | |||
00668 | 國泰美國道瓊 | ETF | 45.08 | -0.75% | 1.78% | 紅K線 | 25 | 0 | 0 | 16 | 16 | 0 | 0 | 0 | 0 | 15 | 1.1% | 0 | 0% | |||
00668K | 國泰美國道瓊+U | ETF | 13.83 | -0.65% | 1.62% | 純一字線 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00669R | 國泰美國道瓊反1 | ETF | 7.32 | 0.27% | -1.88% | 紅K線 | 5685 | 0 | 0 | 1742 | 1742 | 0 | 0 | 0 | 0 | 23730 | 35.47% | 216 | 0.32% | |||
00670L | 富邦NASDAQ正2 | ETF | 104.2 | 3.99% | 4.3% | 紅K線 | 1124 | 0 | 18 | 275 | 293 | 0 | 0 | 0 | 0 | 3757 | 26.77% | 1109 | 7.9% | |||
00671R | 富邦NASDAQ反1 | ETF | 4.19 | -1.87% | -2.33% | 純十字線 | 6280 | 0 | -30 | -1267 | -1297 | 0 | 0 | 0 | 0 | 56760 | 58.91% | 4698 | 4.88% | |||
00673R | 元大S&P原油反1 | ETF | 7.07 | -0.84% | 0.14% | 紅K線 | 6111 | 0 | 0 | -3999 | -3999 | 0 | 0 | 0 | 0 | 91347 | 0% | 162 | 0% | |||
00674R | 元大S&P黃金反1 | ETF | 10.64 | -0.84% | 2.01% | 黑K線 | 710 | 0 | 0 | 183 | 183 | 0 | 0 | 0 | 0 | 5508 | 43.54% | 9 | 0.07% | |||
00675L | 富邦臺灣加權正2 | ETF | 76.7 | 2.82% | 6.16% | 紅十字線 | 1759 | 0 | 126 | 492 | 618 | 0 | 0 | 0 | 0 | 1264 | 7.19% | 295 | 1.68% | |||
00676R | 富邦臺灣加權反1 | ETF | 2.46 | -1.6% | -3.15% | 黑K線 | 8202 | 0 | 0 | -546 | -546 | 0 | 0 | 0 | 0 | 52581 | 48.02% | 250 | 0.23% | |||
00678 | 群益NBI生技 | ETF | 26.53 | -1.52% | 1.96% | 黑K線 | 270 | 0 | 0 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00680L | 元大美債20正2 | ETF | 7.81 | -0.76% | -4.17% | 紅K線 | 39962 | 0 | 1336 | -6418 | -5082 | 0 | 0 | 0 | 0 | 264765 | 34.56% | 2911 | 0.38% | |||
00681R | 元大美債20反1 | ETF | 21.55 | 0.37% | 2.18% | 黑K線 | 323 | 0 | -3 | -226 | -229 | 0 | 0 | 0 | 0 | 1135 | 20.1% | 0 | 0% | |||
00682U | 元大美元指數 | ETF | 21.36 | -0.05% | -0.42% | 純十字線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1.63% | 0 | 0% | |||
00683L | 元大美元指數正2 | ETF | 23.27 | -0.17% | -0.98% | 黑錘子線 | 182 | 0 | 1 | 129 | 130 | 0 | 0 | 0 | 0 | 1508 | 29.52% | 174 | 3.41% | |||
00684R | 元大美元指數反1 | ETF | 15.29 | 0% | 0.66% | 黑柱線 | 3 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 3 | 0.18% | 0 | 0% | |||
00685L | 群益臺灣加權正2 | ETF | 68.25 | 2.86% | 6.31% | 紅K線 | 304 | 0 | 24 | 76 | 100 | 0 | 0 | 0 | 0 | 101 | 6.09% | 3 | 0.18% | |||
00686R | 群益臺灣加權反1 | ETF | 2.67 | -0.74% | -2.55% | 純十字線 | 1491 | 0 | 0 | 266 | 266 | 0 | 0 | 0 | 0 | 2249 | 21.03% | 0 | 0% | |||
00688L | 國泰20年美債正2 | ETF | 7.76 | -0.89% | -4.2% | 黑K線 | 20978 | 0 | 1015 | -3291 | -2276 | 0 | 0 | 0 | 0 | 138928 | 43.09% | 1005 | 0.31% | |||
00689R | 國泰20年美債反1 | ETF | 22.31 | 0.31% | 2.29% | 紅K線 | 768 | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 10 | 0.34% | 0 | 0% | |||
00690 | 兆豐藍籌30 | ETF | 31.25 | 1.23% | 2.66% | 紅十字線 | 965 | 0 | 196 | -123 | 73 | 0 | 0 | 0 | 0 | 91 | 0.81% | 0 | 0% | |||
00692 | 富邦公司治理 | ETF | 37.63 | 1.57% | 3.27% | 紅K線 | 3358 | 0 | 231 | 406 | 637 | 0 | 0 | 0 | 0 | 133 | 0.08% | 0 | 0% | |||
00693U | 華頓S&P黃豆 | ETF | 23.73 | 0.42% | 2.15% | 紅十字線 | 124 | 0 | 2 | 37 | 39 | 0 | 0 | 0 | 0 | 362 | 5.23% | 0 | 0% | |||
00700 | 富邦H股 | ETF | 12.54 | 2.96% | 10.29% | 紅K線 | 452 | 0 | 27 | -73 | -46 | 0 | 0 | 0 | 0 | 452 | 5.84% | 0 | 0% | |||
00701 | 國泰臺灣低波動30 | ETF | 26.26 | 0.46% | 1.43% | 紅K線 | 690 | 0 | 206 | -130 | 76 | 0 | 0 | 0 | 0 | 62 | 0.12% | 0 | 0% | |||
00702 | 國泰標普低波高息 | ETF | 22.92 | 0.13% | 3.15% | 紅K線 | 131 | 0 | -28 | 28 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06% | 0 | 0% | |||
00703 | 台新MSCI中國 | ETF | 15.18 | 2.22% | 9.37% | 紅柱線 | 90 | 0 | 0 | 72 | 72 | 0 | 0 | 0 | 0 | 2 | 0.07% | 0 | 0% | |||
00706L | 元大S&P日圓正2 | ETF | 6.27 | -0.32% | -2.18% | 黑K線 | 13946 | 0 | -92 | -4176 | -4268 | 0 | 0 | 0 | 0 | 31716 | 0% | 223 | 0% | |||
00707R | 元大S&P日圓反l | ETF | 29.78 | 1.02% | 1.81% | 紅K線 | 13 | 0 | 0 | -13 | -13 | 0 | 0 | 0 | 0 | 10 | 0.58% | 0 | 0% | |||
00708L | 元大S&P黃金正2 | ETF | 34.32 | 1.75% | -4.29% | 紅K線 | 708 | 0 | 17 | 144 | 161 | 0 | 0 | 0 | 0 | 1646 | 25.25% | 204 | 3.13% | |||
00709 | 富邦歐洲 | ETF | 29.03 | 0.66% | 3.75% | 紅K線 | 29 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00710B | FH彭博高收益債 | ETF | 19.33 | -0.21% | 1.05% | 純十字線 | 327 | 0 | 65 | 15 | 80 | 0 | 0 | 0 | 0 | 7 | 0.01% | 0 | 0% | |||
00711B | FH彭博新興債 | ETF | 15.86 | -0.56% | -0.56% | 純十字線 | 214 | 0 | 0 | -80 | -80 | 0 | 0 | 0 | 0 | 1 | 0% | 0 | 0% | |||
00712 | FH富時不動產 | ETF | 9.47 | -0.73% | 2.6% | 黑K線 | 12857 | 0 | -5532 | 1134 | -4398 | 0 | 0 | 0 | 0 | 10601 | 1.27% | 21 | 0% | |||
00713 | 元大台灣高息低波 | ETF | 55.45 | 0.64% | 1.93% | 紅K線 | 4212 | 100 | 127 | -695 | -468 | 0 | 0 | 0 | 0 | 561 | 0.2% | 1 | 0% | |||
00714 | 群益道瓊美國地產 | ETF | 18.73 | -0.48% | 1.85% | 黑K線 | 192 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 163 | 1.74% | 0 | 0% | |||
00715L | 華頓S&P布蘭特正二 | ETF | 18.24 | 2.01% | -0.38% | 紅十字線 | 9166 | 0 | -349 | 6459 | 6110 | 0 | 0 | 0 | 0 | 19866 | 34.2% | 10328 | 17.78% | |||
00717 | 富邦美國特別股 | ETF | 15.76 | -0.44% | 1.61% | 紅K線 | 179 | 0 | 102 | -95 | 7 | 0 | 0 | 0 | 0 | 3 | 0.01% | 0 | 0% | |||
00728 | 第一金工業30 | ETF | 29.23 | 1.56% | 2.92% | 紅K線 | 728 | 0 | 52 | 68 | 120 | 0 | 0 | 0 | 0 | 11 | 0.07% | 0 | 0% | |||
00730 | 富邦臺灣優質高息 | ETF | 22.25 | 0.63% | 1.18% | 純十字線 | 226 | 0 | -86 | 4 | -82 | 0 | 0 | 0 | 0 | 2 | 0.01% | 0 | 0% | |||
00731 | FH富時高息低波 | ETF | 73.8 | 0.89% | 1.86% | 紅K線 | 519 | 0 | -46 | 39 | -7 | 0 | 0 | 0 | 0 | 3 | 0.09% | 0 | 0% | |||
00733 | 富邦臺灣中小 | ETF | 57.75 | 0.43% | 1.14% | 純十字線 | 2959 | 0 | -178 | -755 | -933 | 0 | 0 | 0 | 0 | 1310 | 3.94% | 136 | 0.41% | |||
00735 | 國泰臺韓科技 | ETF | 33.14 | 0.94% | 1.72% | 紅錘子線 | 107 | 0 | 0 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00736 | 國泰新興市場 | ETF | 21.9 | 1.39% | 3.94% | 紅K線 | 103 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00737 | 國泰AI+Robo | ETF | 29.89 | 0.03% | 2.64% | 黑K線 | 62 | 0 | 19 | -31 | -12 | 0 | 0 | 0 | 0 | 40 | 0.71% | 0 | 0% | |||
00738U | 元大道瓊白銀 | ETF | 25.6 | 1.67% | -2.48% | 紅K線 | 456 | 0 | 21 | -10 | 11 | 0 | 0 | 0 | 0 | 2762 | 20.93% | 22 | 0.17% | |||
00739 | 元大MSCIA股 | ETF | 21.33 | 1.47% | 0.85% | 紅柱線 | 99 | 0 | 10 | -2 | 8 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00752 | 中信中國50 | ETF | 18.1 | 2.43% | 10.23% | 紅K線 | 6588 | 0 | 2164 | 1110 | 3274 | 0 | 0 | 0 | 0 | 992 | 0.79% | 0 | 0% | |||
00753L | 中信中國50正2 | ETF | 7.74 | 5.88% | 17.99% | 紅柱線 | 38205 | 0 | 1344 | 13622 | 14966 | 0 | 0 | 0 | 0 | 76608 | 39.3% | 4888 | 2.51% | |||
00757 | 統一FANG+ | ETF | 77.05 | 4.55% | 3.84% | 紅K線 | 3404 | 0 | 1760 | -554 | 1206 | 0 | 0 | 0 | 0 | 1108 | 1.82% | 108 | 0.18% | |||
00762 | 元大全球人工智慧 | ETF | 57.8 | 3.4% | 3.03% | 紅柱線 | 644 | 0 | 172 | -217 | -45 | 0 | 0 | 0 | 0 | 140 | 1.28% | 0 | 0% | |||
00763U | 國票道瓊銅 | ETF | 28.23 | 2.28% | 3.22% | 紅K線 | 306 | 0 | 8 | 21 | 29 | 0 | 0 | 0 | 0 | 393 | 6.82% | 0 | 0% | |||
00770 | 國泰標普北美科技 | ETF | 41.72 | 2.78% | 2.53% | 紅K線 | 1500 | 0 | 251 | 354 | 605 | 0 | 0 | 0 | 0 | 158 | 1.16% | 3 | 0.02% | |||
00771 | 元大標普美國高息特別股ETF | ETF | 17.45 | -0.34% | 1.75% | 紅K線 | 69 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00775B | 新光投等債15+ | ETF | 33.46 | 0.03% | -0.77% | 紅柱線 | 3 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00783 | 富邦中証500 | ETF | 18.4 | 1.6% | 0.71% | 紅柱線 | 112 | 0 | 0 | 76 | 76 | 0 | 0 | 0 | 0 | 5 | 0.21% | 0 | 0% | |||
00830 | 國泰費城半導體 | ETF | 42.26 | 2.4% | 4.5% | 紅K線 | 7119 | 0 | 1551 | -114 | 1437 | 0 | 0 | 0 | 0 | 2387 | 2.43% | 112 | 0.11% | |||
00850 | 元大臺灣ESG永續 | ETF | 39.62 | 1.62% | 3.2% | 紅K線 | 954 | 0 | 130 | -22 | 108 | 0 | 0 | 0 | 0 | 73 | 0.07% | 0 | 0% | |||
00851 | 台新全球AI | ETF | 41.15 | 2.11% | 2.34% | 黑K線 | 10 | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 8 | 0.38% | 0 | 0% | |||
00852L | 國泰美國道瓊正2 | ETF | 23.17 | -1.11% | 3.39% | 黑K線 | 1608 | 0 | -673 | 426 | -247 | 0 | 0 | 0 | 0 | 595 | 22.96% | 140 | 5.4% | |||
00861 | 元大全球未來通訊 | ETF | 38.09 | 0.74% | 2.5% | 紅K線 | 294 | 0 | 21 | -99 | -78 | 0 | 0 | 0 | 0 | 11 | 0.04% | 0 | 0% | |||
00865B | 國泰US短期公債 | ETF | 45.42 | 0% | 0.02% | 純十字線 | 150 | 0 | -2 | -11 | -13 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00875 | 國泰網路資安 | ETF | 31.85 | -0.56% | 3.41% | 黑K線 | 193 | 0 | 53 | -47 | 6 | 0 | 0 | 0 | 0 | 13 | 0.25% | 0 | 0% | |||
00876 | 元大全球5G | ETF | 36.82 | 0.82% | 2.22% | 紅K線 | 1639 | 0 | 158 | -202 | -44 | 0 | 0 | 0 | 0 | 22 | 0.08% | 0 | 0% | |||
00878 | 國泰永續高股息 | ETF | 21.84 | 0.32% | 0.46% | 黑十字線 | 36201 | 0 | -3416 | -8654 | -12070 | 0 | 0 | 0 | 0 | 2947 | 0.1% | 128 | 0% | |||
00881 | 國泰台灣5G+ | ETF | 20.72 | 1.72% | 3.55% | 紅十字線 | 16636 | 0 | 947 | 5466 | 6413 | 0 | 0 | 0 | 0 | 789 | 0.16% | 19 | 0% | |||
00882 | 中信中國高股息 | ETF | 10.76 | 1.13% | 4.16% | 紅K線 | 28438 | 0 | 6834 | 6658 | 13492 | 0 | 0 | 0 | 0 | 7875 | 0.8% | 19 | 0% | |||
00885 | 富邦越南 | ETF | 11.89 | 1.19% | 3.21% | 紅K線 | 8970 | 0 | 261 | 304 | 565 | 0 | 0 | 0 | 0 | 13946 | 2.58% | 110 | 0.02% | |||
00891 | 中信關鍵半導體 | ETF | 17 | 1.67% | 1.13% | 紅K線 | 7907 | 0 | 499 | 1579 | 2078 | 0 | 0 | 0 | 0 | 1653 | 0.66% | 40 | 0.02% | |||
00892 | 富邦台灣半導體 | ETF | 14.82 | 1.72% | 0.75% | 紅倒錘線 | 4118 | 0 | 40 | 1796 | 1836 | 0 | 0 | 0 | 0 | 539 | 0.45% | 6 | 0% | |||
00893 | 國泰智能電動車 | ETF | 19.83 | 3.5% | 4.09% | 紅K線 | 5341 | 0 | 2464 | -252 | 2212 | 0 | 0 | 0 | 0 | 818 | 0.42% | 274 | 0.14% | |||
00894 | 中信小資高價30 | ETF | 18.2 | 2.42% | 1.73% | 紅K線 | 1930 | 0 | 220 | -164 | 56 | 0 | 0 | 0 | 0 | 17 | 0.08% | 0 | 0% | |||
00895 | 富邦未來車 | ETF | 24 | 3.36% | 4.08% | 紅K線 | 1928 | 0 | 755 | -78 | 677 | 0 | 0 | 0 | 0 | 877 | 1.72% | 94 | 0.18% | |||
00896 | 中信綠能及電動車 | ETF | 17.09 | 1.12% | 1.36% | 紅K線 | 1727 | 0 | 100 | 156 | 256 | 0 | 0 | 0 | 0 | 107 | 0.18% | 0 | 0% | |||
00897 | 富邦基因免疫生技 | ETF | 7.55 | -1.05% | 1.34% | 黑K線 | 975 | 0 | -20 | 544 | 524 | 0 | 0 | 0 | 0 | 340 | 0.52% | 12 | 0.02% | |||
00898 | 國泰基因免疫革命 | ETF | 6.66 | -0.89% | 1.83% | 紅錘子線 | 690 | 0 | -159 | 168 | 9 | 0 | 0 | 0 | 0 | 541 | 0.79% | 0 | 0% | |||
00899 | FT潔淨能源 | ETF | 16.11 | -0.49% | 0.81% | 紅柱線 | 134 | 0 | -3 | -34 | -37 | 0 | 0 | 0 | 0 | 188 | 1.85% | 0 | 0% | |||
00900 | 富邦特選高股息30 | ETF | 15.4 | 0.79% | 1.99% | 紅K線 | 6822 | 0 | 56 | 2544 | 2600 | 0 | 0 | 0 | 0 | 753 | 0.15% | 18 | 0% | |||
00901 | 永豐智能車供應鏈 | 17.61 | 1.97% | 3.71% | 紅K線 | 628 | 0 | 38 | 75 | 113 | 0 | 0 | 0 | 0 | 39 | 0.16% | 0 | 0% | ||||
00902 | 中信電池及儲能 | 9.75 | 1.46% | 3.17% | 紅K線 | 2481 | 0 | 541 | 465 | 1006 | 0 | 0 | 0 | 0 | 3945 | 2.37% | 22 | 0.01% | ||||
00903 | 富邦元宇宙 | 12.81 | 3.98% | 1.67% | 紅K線 | 2342 | 0 | 1507 | -282 | 1225 | 0 | 0 | 0 | 0 | 357 | 0.64% | 107 | 0.19% | ||||
00904 | 新光臺灣半導體30 | 16.02 | 1.91% | 1.2% | 紅K線 | 1795 | 0 | -21 | 562 | 541 | 0 | 0 | 0 | 0 | 164 | 0.52% | 0 | 0% | ||||
00905 | FT臺灣Smart | 12.19 | 1.67% | 2.7% | 紅K線 | 2154 | 0 | 170 | 301 | 471 | 0 | 0 | 0 | 0 | 1231 | 2.77% | 1 | 0% | ||||
00907 | 永豐優息存股 | 15.01 | 0.94% | 1.01% | 紅K線 | 3924 | 0 | 418 | 1141 | 1559 | 0 | 0 | 0 | 0 | 260 | 0.54% | 1 | 0% | ||||
00908 | 富邦入息REITs+ | 12 | 0% | 3.18% | 純十字線 | 428 | 0 | -11 | 36 | 25 | 0 | 0 | 0 | 0 | 41 | 0.34% | 0 | 0% | ||||
00909 | 國泰數位支付服務 | 25.02 | 0.12% | 6.38% | 黑柱線 | 2227 | 0 | 23 | 110 | 133 | 0 | 0 | 0 | 0 | 1543 | 9.47% | 8 | 0.05% | ||||
00910 | 第一金太空衛星 | 16.5 | -0.72% | 2.8% | 黑柱線 | 7 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | ||||
00911 | 兆豐洲際半導體 | 26.1 | 2.43% | 4.23% | 黑K線 | 741 | 0 | 0 | 4 | 4 | 0 | 0 | 0 | 0 | 248 | 8.7% | 0 | 0% | ||||
00912 | 中信臺灣智慧50 | 16.7 | 1.64% | 2.58% | 紅K線 | 1290 | 0 | 161 | -116 | 45 | 0 | 0 | 0 | 0 | 20 | 0.19% | 0 | 0% | ||||
00913 | 兆豐台灣晶圓製造 | 18.97 | 0.96% | 0.85% | 黑K線 | 650 | 0 | 1 | -32 | -31 | 0 | 0 | 0 | 0 | 6 | 0.23% | 0 | 0% | ||||
00915 | 凱基優選高股息30 | 25.2 | 0.28% | 2.27% | 紅K線 | 9141 | 0 | 792 | -660 | 132 | 0 | 0 | 0 | 0 | 3093 | 2.29% | 6 | 0% | ||||
00916 | 國泰全球品牌50 | 21.18 | 1.63% | 2.57% | 紅K線 | 269 | 0 | 97 | 59 | 156 | 0 | 0 | 0 | 0 | 32 | 0.19% | 0 | 0% | ||||
00917 | 中信特選金融 | 18.87 | -0.42% | 3.97% | 黑十字線 | 1176 | 0 | -499 | 627 | 128 | 0 | 0 | 0 | 0 | 4 | 0.04% | 0 | 0% | ||||
00918 | 大華優利高填息30 | 23.39 | 0.95% | 3.27% | 紅十字線 | 8971 | 0 | 1591 | 3690 | 5281 | 0 | 0 | 0 | 0 | 2995 | 1.34% | 10 | 0% | ||||
00919 | 群益台灣精選高息 | 24.45 | 0.7% | 1.24% | 紅K線 | 39399 | 0 | 2980 | -9243 | -6263 | 0 | 0 | 0 | 0 | 29302 | 1.44% | 1491 | 0.07% | ||||
00920 | 富邦ESG綠色電力 | 13.78 | -0.58% | 1.55% | 黑K線 | 88 | 0 | -6 | -12 | -18 | 0 | 0 | 0 | 0 | 35 | 0.95% | 0 | 0% | ||||
00921 | 兆豐龍頭等權重 | 18.94 | 0.64% | 2.6% | 紅K線 | 1766 | 0 | 500 | -322 | 178 | 0 | 0 | 0 | 0 | 210 | 0.9% | 0 | 0% | ||||
00922 | 國泰台灣領袖50 | 18.58 | 1.2% | 2.65% | 紅K線 | 3866 | 0 | -111 | 1162 | 1051 | 0 | 0 | 0 | 0 | 208 | 0.16% | 1 | 0% | ||||
00923 | 群益台ESG低碳50 | 19.3 | 1.47% | 2.22% | 紅十字線 | 8078 | 0 | -112 | 218 | 106 | 0 | 0 | 0 | 0 | 463 | 0.27% | 0 | 0% | ||||
00924 | 復華S&P500成長 | 20.28 | 2.37% | 2.42% | 紅K線 | 3194 | 0 | 2401 | -1414 | 987 | 0 | 0 | 0 | 0 | 13 | 0.05% | 0 | 0% | ||||
00925 | 新光標普電動車 | 16.13 | 0.31% | 3.8% | 黑K線 | 240 | 0 | 0 | 8 | 8 | 0 | 0 | 0 | 0 | 32 | 1.77% | 0 | 0% | ||||
00926 | 凱基全球菁英55 | 20.03 | 1.99% | 1.88% | 紅K線 | 2235 | 0 | 1047 | -664 | 383 | 0 | 0 | 0 | 0 | 19 | 0.28% | 0 | 0% | ||||
00927 | 群益半導體收益 | 18.2 | 0.94% | 1% | 黑K線 | 9138 | 0 | 1425 | -832 | 593 | 0 | 0 | 0 | 0 | 2086 | 1.68% | 0 | 0% | ||||
00929 | 復華台灣科技優息 | 19.79 | 0.35% | -0.6% | 黑K線 | 62529 | 300 | -1063 | -27549 | -28312 | 0 | 0 | 0 | 0 | 31334 | 1.36% | 87 | 0% | ||||
00930 | 永豐ESG低碳高息 | 19.75 | 0.71% | 0.87% | 紅K線 | 1289 | 0 | 217 | -263 | -46 | 0 | 0 | 0 | 0 | 506 | 1.32% | 0 | 0% | ||||
00932 | 兆豐永續高息等權 | 17.43 | 0.58% | 1.4% | 紅K線 | 1623 | 0 | 219 | 39 | 258 | 0 | 0 | 0 | 0 | 54 | 0.14% | 0 | 0% | ||||
00934 | 中信成長高股息 | 18.37 | 0.55% | 1.89% | 紅K線 | 4461 | 0 | -41 | 477 | 436 | 0 | 0 | 0 | 0 | 294 | 0.23% | 0 | 0% | ||||
00935 | 野村臺灣新科技50 | 19.03 | 1.87% | 2.42% | 紅十字線 | 2940 | 0 | -195 | 696 | 501 | 0 | 0 | 0 | 0 | 1725 | 2.49% | 4 | 0.01% | ||||
00936 | 台新永續高息中小 | 18.01 | 0.95% | 3.21% | 紅K線 | 3948 | 0 | -67 | 691 | 624 | 0 | 0 | 0 | 0 | 244 | 0.55% | 0 | 0% | ||||
00939 | 統一台灣高息動能 | 14.07 | 0.64% | 0.29% | 紅K線 | 18761 | 0 | 2788 | -1024 | 1764 | 0 | 0 | 0 | 0 | 8357 | 0.77% | 349 | 0.03% | ||||
00940 | 元大台灣價值高息 | 9.49 | 0.53% | 1.06% | 紅K線 | 67600 | 0 | 4608 | -4123 | 485 | 0 | 0 | 0 | 0 | 16037 | 0.33% | 522 | 0.01% | ||||
00941 | 中信上游半導體 | 14.6 | 0.21% | 1.04% | 黑K線 | 11647 | 0 | -273 | -4233 | -4506 | 0 | 0 | 0 | 0 | 8931 | 2.11% | 15 | 0% | ||||
01001T | 富邦R1 | REITs | 14.68 | -0.07% | -0.07% | 黑柱線 | 113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01002T | 國泰R1 | REITs | 17.1 | 0% | -0.58% | 純十字線 | 917 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01004T | 富邦R2 | REITs | 12.8 | 0.16% | -0.39% | 黑K線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01007T | 國泰R2 | REITs | 16.64 | -0.18% | -0.36% | 黑柱線 | 110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01009T | 王道圓滿R1 | REITs | 8 | -0.25% | -0.25% | 黑柱線 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
01010T | 京城樂富R1 | REITS | 10.07 | 0.1% | 0.1% | 紅柱線 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
020000 | 10.68 | 0% | 3.09% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020011 | 9.62 | 0% | 1.8% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020012 | 9.42 | 0% | 1.07% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020015 | 16.25 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020016 | 25.8 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020018 | 23.21 | 1.4% | 4.08% | 紅柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020019 | 16.49 | 0% | -6.31% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
02001L | 22.15 | 1.79% | 7.32% | 黑K線 | 220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
02001R | 1.7 | 0% | -0.58% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
02001S | 6.46 | 0% | -1.67% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020020 | 9.72 | 1.99% | 3.96% | 紅K線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020028 | 8.62 | 1.06% | 2.25% | 黑K線 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020029 | 7.96 | 1.53% | 1.53% | 紅K線 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020030 | 5.55 | 0.91% | 2.97% | 紅K線 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020031 | 5.79 | 3.21% | 1.05% | 紅K線 | 255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020032 | 6.17 | 0.16% | -2.06% | 黑K線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020034 | 7.47 | 3.03% | 0% | 紅K線 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020036 | 5.73 | 0% | 2.14% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020037 | 5.86 | -0.34% | 1.56% | 純一字線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020038 | 6.86 | 1.33% | 1.48% | 紅K線 | 201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020039 | 6.04 | 1.51% | 3.25% | 紅K線 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
1101 | 台泥 | 水泥 | 31.8 | -0.62% | -0.62% | 黑K線 | 16356 | 9 | -7402 | 57 | -7336 | 0 | 0 | 30.87 | 1.06 | 19404 | 1.03% | 44 | 0% | |||
1101B | 台泥乙特 | 特別股 | 48.4 | 0% | -0.31% | 紅柱線 | 2 | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
1102 | 亞泥 | 水泥 | 42.75 | 0.59% | 1.79% | 紅K線 | 5932 | 614 | 2218 | -122 | 2710 | 0 | 0 | 13.93 | 0.9 | 1924 | 0.22% | 0 | 0% | |||
1103 | 嘉泥 | 水泥 | 17.9 | 0.28% | 1.99% | 紅K線 | 459 | 0 | -31 | 1 | -30 | 0 | 0 | 149.17 | 0.54 | 2150 | 1.09% | 1 | 0% | |||
1104 | 環泥 | 水泥 | 33.65 | -0.59% | 1.66% | 黑K線 | 2095 | 0 | -825 | 9 | -816 | 0 | 0 | 10.75 | 1.04 | 1417 | 0.84% | 0 | 0% | |||
1108 | 幸福 | 水泥 | 16.8 | -0.59% | 0.6% | 黑K線 | 1004 | 0 | -260 | 0 | -260 | 0 | 0 | 12.92 | 1.34 | 2710 | 2.68% | 5 | 0% | |||
1109 | 信大 | 水泥 | 19.35 | -0.26% | 1.04% | 黑十字線 | 484 | 0 | 21 | 14 | 35 | 0 | 0 | 9.63 | 0.81 | 1263 | 1.48% | 0 | 0% | |||
1110 | 東泥 | 水泥 | 20.2 | 1.51% | 8.6% | 純十字線 | 470 | 0 | -83 | -3 | -86 | 0 | 0 | 77.69 | 1.29 | 3811 | 2.67% | 1 | 0% | |||
1201 | 味全 | 乳品 | 18.65 | -0.53% | 1.36% | 純十字線 | 358 | 0 | -110 | -1 | -111 | 0 | 0 | 35.19 | 1.3 | 1320 | 1.04% | 0 | 0% | |||
1203 | 味王 | 調味品 | 48.6 | 0.1% | 3.4% | 紅倒錘線 | 18 | 0 | -1 | 0 | -1 | 0 | 0 | 27 | 2 | 5 | 0.01% | 0 | 0% | |||
1210 | 大成 | 飼料 | 57 | -0.7% | 2.7% | 純十字線 | 1485 | 1 | -464 | 12 | -451 | 0 | 0 | 11.85 | 2.03 | 1968 | 0.88% | 4 | 0% | |||
1213 | 大飲 | 飲料 | 7.16 | 0.42% | 0.56% | 黑錘子線 | 5 | 0 | -2 | 0 | -2 | 0 | 0 | -2.91 | 1.79 | 0 | 0% | 0 | 0% | |||
1215 | 卜蜂 | 飼料 | 104.5 | 0.48% | 0.97% | 紅K線 | 311 | 128 | -132 | 12 | 8 | 0 | 0 | 13.57 | 3.16 | 541 | 0.73% | 44 | 0.06% | |||
1216 | 統一 | 乳品 | 76.5 | 0.53% | 0.66% | 紅K線 | 5502 | 1240 | -186 | 18 | 1072 | 0 | 0 | 23.68 | 3.48 | 506 | 0.04% | 3 | 0% | |||
1217 | 愛之味 | 飲料 | 11.85 | 0% | 0.85% | 紅K線 | 550 | 0 | -224 | -1 | -225 | 0 | 0 | 28.9 | 0.86 | 7345 | 5.94% | 0 | 0% | |||
1218 | 泰山 | 油脂 | 21.4 | -0.23% | 4.14% | 黑K線 | 627 | 0 | 5 | 0 | 5 | 0 | 0 | -125.88 | 0.86 | 5671 | 4.54% | 2 | 0% | |||
1219 | 福壽 | 飼料 | 18.95 | 0.26% | 1.34% | 紅柱線 | 152 | 0 | -20 | 0 | -20 | 0 | 0 | 20.16 | 1.38 | 1148 | 1.38% | 0 | 0% | |||
1220 | 台榮 | 飼料 | 15.45 | 0% | 3% | 純十字線 | 281 | 0 | 69 | 1 | 70 | 0 | 0 | 20.33 | 1.18 | 1564 | 3.53% | 0 | 0% | |||
1225 | 福懋油 | 油脂 | 58.9 | 0.86% | 2.43% | 紅柱線 | 7 | 0 | 0 | -1 | -1 | 0 | 0 | 36.81 | 3.85 | 9099 | 15.85% | 0 | 0% | |||
1227 | 佳格 | 乳品 | 38.05 | -0.52% | 2.01% | 黑K線 | 384 | -85 | -30 | 0 | -115 | 0 | 0 | 28.19 | 1.99 | 1694 | 0.74% | 0 | 0% | |||
1229 | 聯華 | 大宗物資 | 65.5 | 0% | 0.31% | 紅K線 | 844 | 0 | -255 | 0 | -255 | 0 | 0 | 24.81 | 2.27 | 619 | 0.16% | 0 | 0% | |||
1231 | 聯華食 | 食品加工 | 96.8 | -0.1% | 1.04% | 黑錘子線 | 59 | 0 | 7 | 0 | 7 | 0 | 0 | 24.63 | 4.14 | 133 | 0.22% | 0 | 0% | |||
1232 | 大統益 | 油脂 | 145 | 0% | 1.05% | 純十字線 | 25 | 0 | -2 | 0 | -2 | 0 | 0 | 20.34 | 4.08 | 6 | 0.02% | 0 | 0% | |||
1233 | 天仁 | 飲料 | 33.4 | 0.3% | 0.3% | 紅K線 | 13 | 0 | -2 | -1 | -3 | 0 | 0 | 31.51 | 2.04 | 161 | 0.71% | 0 | 0% | |||
1234 | 黑松 | 飲料 | 41.9 | -0.12% | 1.82% | 黑K線 | 136 | 0 | -19 | 0 | -19 | 0 | 0 | 17.75 | 0.9 | 41 | 0.04% | 0 | 0% | |||
1235 | 興泰 | 飼料 | 82.1 | -0.36% | 0.61% | 紅K線 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 31.46 | 1.74 | 528 | 1.41% | 4 | 0.01% | |||
1236 | 宏亞 | 食品加工 | 23.7 | 0% | 2.16% | 黑K線 | 29 | 0 | -10 | 0 | -10 | 0 | 0 | 131.67 | 0.85 | 90 | 0.42% | 0 | 0% | |||
1256 | 鮮活-KY | 果汁飲品原料 | 212.5 | 0.71% | 0.71% | 紅柱線 | 10 | 0 | -2 | 0 | -2 | 0 | 0 | 17.12 | 1.9 | 44 | 0.52% | 0 | 0% | |||
1301 | 台塑 | PVC | 67.7 | -0.29% | 0.89% | 純十字線 | 6594 | -44 | -383 | 100 | -327 | 0 | 0 | 58.87 | 1.24 | 4154 | 0.26% | 16 | 0% | |||
1303 | 南亞 | 塑膠加工 | 55.6 | -0.36% | 1.09% | 紅倒錘線 | 4450 | -53 | -17 | -3 | -73 | 0 | 0 | 69.5 | 1.22 | 2847 | 0.14% | 214 | 0.01% | |||
1304 | 台聚 | PE | 16.1 | 0.31% | 0.63% | 紅K線 | 1695 | 1 | -268 | 0 | -267 | 0 | 0 | -84.74 | 0.74 | 6761 | 2.27% | 125 | 0.04% | |||
1305 | 華夏 | PVC | 17.9 | 0% | -0.28% | 黑錘子線 | 1524 | 0 | -772 | -47 | -819 | 0 | 0 | 30.34 | 1.09 | 3396 | 2.34% | 11 | 0.01% | |||
1307 | 三芳 | 塑膠皮布 | 28.95 | -1.03% | 1.22% | 黑K線 | 548 | 0 | -82 | -1 | -83 | 0 | 0 | 15.16 | 1.29 | 1187 | 1.19% | 4 | 0% | |||
1308 | 亞聚 | PE | 19.1 | 0% | 2.69% | 黑十字線 | 643 | 124 | -158 | 0 | -34 | 0 | 0 | 95.5 | 0.85 | 3371 | 2.27% | 26 | 0.02% | |||
1309 | 台達化 | PS | 15.1 | -0.66% | 0% | 黑K線 | 436 | 0 | -181 | 0 | -181 | 0 | 0 | -21.88 | 0.9 | 2305 | 2.32% | 1 | 0% | |||
1310 | 台苯 | SM | 13.1 | -0.76% | 1.95% | 黑柱線 | 535 | 0 | -179 | 0 | -179 | 0 | 0 | -15.06 | 1 | 3470 | 2.63% | 5 | 0% | |||
1312 | 國喬 | SM | 13.3 | 0.76% | 3.1% | 紅K線 | 1396 | 0 | 280 | -12 | 268 | 0 | 0 | -8.31 | 0.45 | 15759 | 5.7% | 95 | 0.03% | |||
1312A | 國喬特 | 特別股 | 24.55 | -1.21% | -1.6% | 黑柱線 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
1313 | 聯成化 | DOP | 13.6 | 1.12% | 2.26% | 紅K線 | 1321 | 204 | -84 | 0 | 120 | 0 | 0 | -61.82 | 0.6 | 7164 | 2.1% | 94 | 0.03% | |||
1314 | 中石化 | CPL | 10.25 | 1.49% | 4.49% | 紅K線 | 52100 | 0 | 12211 | 340 | 12551 | 0 | 0 | -35.34 | 0.49 | 64931 | 6.86% | 234 | 0.02% | |||
1315 | 達新 | 塑膠加工 | 71.1 | 0.28% | 0.85% | 紅K線 | 8 | 0 | -1 | 0 | -1 | 0 | 0 | 19.43 | 0.64 | 45 | 0.18% | 0 | 0% | |||
1316 | 上曜 | 塑膠皮布 | 18.7 | 0% | 7.16% | 紅十字線 | 8425 | 0 | -222 | 0 | -222 | 0 | 0 | -26.71 | 1.61 | 31626 | 42.17% | 490 | 0.65% | |||
1319 | 東陽 | 汽車零組件 | 116 | -1.28% | -6.07% | 黑K線 | 2335 | 34 | -447 | -209 | -622 | 0 | 0 | 22.75 | 2.7 | 2393 | 1.62% | 246 | 0.17% | |||
1321 | 大洋 | PVC | 39.05 | 2.09% | 6.4% | 紅K線 | 865 | 0 | 48 | -1 | 47 | 0 | 0 | 44.38 | 1.39 | 4758 | 8.38% | 0 | 0% | |||
1323 | 永裕 | 塑膠加工 | 31.2 | 0% | 0.32% | 紅K線 | 7 | 0 | -1 | 0 | -1 | 0 | 0 | 33.55 | 1.17 | 25 | 0.11% | 0 | 0% | |||
1324 | 地球 | 膠帶 | 15.25 | -1.61% | 0.66% | 黑K線 | 182 | 0 | 34 | 0 | 34 | 0 | 0 | 28.77 | 1.18 | 3626 | 19.31% | 0 | 0% | |||
1325 | 恆大 | 不織布 | 27.5 | -0.72% | -0.54% | 黑K線 | 251 | 0 | -75 | 0 | -75 | 0 | 0 | 130.95 | 0.85 | 1682 | 7.89% | 85 | 0.4% | |||
1326 | 台化 | PTA | 53.9 | -0.19% | 2.86% | 紅倒錘線 | 3013 | 4 | -271 | 39 | -228 | 0 | 0 | 36.92 | 0.93 | 2598 | 0.18% | 40 | 0% | |||
1337 | 再生-KY | 塑化 | 7.7 | -0.65% | 8.15% | 黑K線 | 659 | 0 | 28 | -26 | 2 | 0 | 0 | -5.03 | 0.47 | 16076 | 23.91% | 0 | 0% | |||
1338 | 廣華-KY | 汽車零組件 | 33.5 | 0.15% | 0.45% | 純十字線 | 52 | 0 | -8 | 0 | -8 | 0 | 0 | -17.09 | 0.46 | 3764 | 17.96% | 5 | 0.02% | |||
1339 | 昭輝 | 汽車AM塑膠件 | 78.3 | 4.4% | 13.81% | 紅K線 | 2091 | 0 | -232 | -4 | -236 | 0 | 0 | 13.32 | 1.47 | 2178 | 11.75% | 5 | 0.03% | |||
1340 | 勝悅-KY | 鞋底材料 | 10 | 0.1% | 0.7% | 純十字線 | 52 | 0 | 11 | 0 | 11 | 0 | 0 | -1.78 | 0.41 | 771 | 2.02% | 0 | 0% | |||
1341 | 富林-KY | PVC皮革製造商 | 64.6 | 1.25% | 2.7% | 黑K線 | 21 | 0 | -1 | -1 | -2 | 0 | 0 | 14.52 | 2.56 | 0 | 0% | 0 | 0% | |||
1342 | 八貫 | 專業TPU機能布 | 121 | -0.82% | -1.63% | 黑K線 | 699 | -80 | -195 | 0 | -275 | 0 | 0 | 16.29 | 3.85 | 1576 | 8.84% | 17 | 0.1% | |||
1402 | 遠東新 | 紡織用聚酯粒 | 32.05 | -0.31% | 2.89% | 黑K線 | 5107 | -192 | -697 | 206 | -683 | 0 | 0 | 20.81 | 0.76 | 2469 | 0.18% | 1 | 0% | |||
1409 | 新纖 | 紡織用聚酯粒 | 16.9 | 1.2% | 4.32% | 紅十字線 | 4047 | 0 | 342 | 46 | 388 | 0 | 0 | 35.96 | 0.75 | 9246 | 2.29% | 38 | 0.01% | |||
1410 | 南染 | 染整 | 36.2 | 0.98% | 3.87% | 紅K線 | 17 | 0 | -1 | 0 | -1 | 0 | 0 | 150.83 | 2.13 | 355 | 2.25% | 0 | 0% | |||
1413 | 宏洲 | 聚酯絲 | 10.1 | 9.78% | 12.22% | 紅K線 | 1240 | 0 | 16 | 3 | 19 | 0 | 0 | -10.1 | 1.22 | 0 | 0% | 0 | 0% | |||
1414 | 東和紡 | 聚酯棉 | 20.6 | 0.98% | 11.05% | 紅十字線 | 1289 | 0 | 195 | -2 | 193 | 0 | 0 | 137.33 | 1.45 | 3896 | 7.08% | 15 | 0.03% | |||
1416 | 廣豐 | 棉紡 | 13.4 | 3.08% | 5.1% | 紅K線 | 1447 | 0 | 178 | -4 | 174 | 0 | 0 | 26.27 | 0.71 | 3246 | 7.01% | 5 | 0.01% | |||
1417 | 嘉裕 | 成衣製造 | 11.35 | 1.34% | 3.65% | 紅K線 | 504 | 0 | 103 | 0 | 103 | 0 | 0 | -31.53 | 0.83 | 3303 | 6.96% | 0 | 0% | |||
1418 | 東華 | 亞克力棉 | 31.95 | -0.78% | 1.27% | 紅K線 | 91 | 0 | 2 | 2 | 4 | 0 | 0 | 43.18 | 1.36 | 852 | 7.28% | 0 | 0% | |||
1419 | 新光紡 | 成衣銷售零售 | 50.3 | -0.4% | 6.57% | 黑K線 | 234 | 0 | 18 | 1 | 19 | 0 | 0 | 23.18 | 1.14 | 611 | 0.81% | 0 | 0% | |||
1423 | 利華 | 羊毛 | 31.45 | 0.64% | 1.62% | 紅K線 | 73 | 0 | 1 | 0 | 1 | 0 | 0 | 44.3 | 1.1 | 680 | 2.73% | 0 | 0% | |||
1432 | 大魯閣 | 尼龍 | 17.75 | 0.57% | 2.31% | 紅K線 | 136 | 0 | -24 | 0 | -24 | 0 | 0 | 26.49 | 2.05 | 0 | 0% | 0 | 0% | |||
1434 | 福懋興 | 尼龍 | 22.5 | 0.22% | 2.04% | 純十字線 | 778 | 217 | -225 | 1 | -7 | 0 | 0 | 86.54 | 0.7 | 1444 | 0.34% | 1 | 0% | |||
1435 | 中福 | 通訊通路商 | 48 | 1.05% | 0.42% | 純十字線 | 9 | 0 | 1 | 0 | 1 | 0 | 0 | -300 | 4.98 | 0 | 0% | 0 | 0% | |||
1436 | 福益 | 營建 | 136 | 4.21% | 16.24% | 紅K線 | 849 | 0 | -29 | 49 | 20 | 0 | 0 | 14.33 | 3.55 | 1354 | 5.32% | 2 | 0.01% | |||
1437 | 勤益 | IC封裝測試 | 32.8 | 0.92% | 2.66% | 黑十字線 | 376 | 0 | 16 | 0 | 16 | 0 | 0 | 11.63 | 0.87 | 3108 | 6.11% | 0 | 0% | |||
1438 | 裕豐 | 混紡紗 | 54.2 | 1.69% | -1.99% | 黑十字線 | 214 | 0 | 25 | 0 | 25 | 0 | 0 | -76.34 | 2.66 | 1367 | 7.68% | 1 | 0.01% | |||
1439 | 中和 | 毛紡 | 28.4 | 1.43% | 7.58% | 紅倒錘線 | 614 | 0 | -1 | -1 | -2 | 0 | 0 | 14.2 | 1.02 | 782 | 3.4% | 0 | 0% | |||
1440 | 南紡 | 聚酯纖維 | 19.9 | 3.11% | 27.97% | 紅十字線 | 71198 | 0 | -4672 | 161 | -4511 | 0 | 0 | 15.67 | 1.12 | 11246 | 2.72% | 877 | 0.21% | |||
1441 | 大東 | 織布 | 13.1 | 0.38% | 0% | 紅十字線 | 36 | 0 | 0 | -1 | -1 | 0 | 0 | -3.48 | 2.51 | 0 | 0% | 0 | 0% | |||
1442 | 名軒 | 營建 | 55.2 | 4.15% | 9.52% | 紅K線 | 5421 | 0 | 342 | -28 | 314 | 0 | 0 | 11.72 | 2.81 | 5547 | 6.06% | 19 | 0.02% | |||
1443 | 立益 | 棉紡 | 32 | 2.89% | -3.9% | 紅十字線 | 123 | 0 | -17 | -1 | -18 | 0 | 0 | 24.81 | 2.19 | 270 | 0.8% | 0 | 0% | |||
1444 | 力麗 | 聚酯加工絲 | 9.5 | 1.06% | 3.83% | 紅柱線 | 1764 | 0 | 303 | -1 | 302 | 0 | 0 | -33.93 | 0.88 | 8829 | 3.55% | 0 | 0% | |||
1445 | 大宇 | 織布 | 22.3 | 0.68% | 1.59% | 黑K線 | 441 | 0 | -51 | -2 | -53 | 0 | 0 | 2.89 | 1.08 | 2991 | 9.16% | 0 | 0% | |||
1446 | 宏和 | 成衣製造 | 37.25 | 5.67% | 9.88% | 紅K線 | 844 | 0 | 32 | -8 | 24 | 0 | 0 | 46.56 | 3.37 | 2978 | 8.65% | 2 | 0.01% | |||
1447 | 力鵬 | 尼龍 | 8.01 | -0.5% | 2.69% | 紅K線 | 1985 | 0 | -317 | 0 | -317 | 0 | 0 | -15.71 | 0.75 | 10523 | 4.63% | 1 | 0% | |||
1449 | 佳和 | 織布 | 18 | -1.1% | -0.55% | 黑K線 | 322 | 0 | -100 | 0 | -100 | 0 | 0 | 30 | 0.93 | 3246 | 15.24% | 26 | 0.12% | |||
1451 | 年興 | 成衣製造 | 20.65 | 1.98% | 2.74% | 紅K線 | 284 | 0 | 0 | -1 | -1 | 0 | 0 | -11.22 | 0.62 | 407 | 0.79% | 0 | 0% | |||
1452 | 宏益纖 | 聚酯加工絲 | 17 | 0.89% | 1.49% | 紅K線 | 281 | 0 | 12 | 5 | 17 | 0 | 0 | 43.59 | 0.82 | 1140 | 3.44% | 0 | 0% | |||
1453 | 大將 | 混紡紗 | 24.5 | 4.26% | 9.87% | 紅K線 | 1876 | 0 | 178 | 0 | 178 | 0 | 0 | 42.98 | 1.82 | 3716 | 13.93% | 58 | 0.22% | |||
1454 | 台富 | 織布 | 15.7 | 0.64% | 2.95% | 純十字線 | 18 | 0 | -1 | 0 | -1 | 0 | 0 | 98.13 | 1.2 | 2234 | 6.88% | 0 | 0% | |||
1455 | 集盛 | 尼龍 | 15.05 | 2.03% | 16.67% | 紅K線 | 4805 | 31 | 243 | 8 | 282 | 0 | 0 | -33.44 | 1.27 | 12336 | 9.28% | 152 | 0.11% | |||
1456 | 怡華 | 毛紡 | 21.45 | 0% | 4.63% | 黑K線 | 307 | 0 | 26 | -2 | 24 | 0 | 0 | 429 | 1.31 | 1170 | 4.99% | 1 | 0% | |||
1457 | 宜進實 | 聚酯加工絲 | 23.55 | 1.73% | 17.75% | 紅K線 | 5485 | 0 | -253 | -35 | -288 | 0 | 0 | 9.24 | 0.95 | 1677 | 2.22% | 29 | 0.04% | |||
1459 | 聯發 | 聚酯加工絲 | 11.9 | 9.68% | 24.35% | 紅柱線 | 4854 | 0 | 56 | -2 | 54 | 0 | 0 | 170 | 1.35 | 0 | 0% | 0 | 0% | |||
1460 | 宏遠興 | 織布 | 7.71 | -1.28% | 1.45% | 黑K線 | 718 | 0 | -118 | 0 | -118 | 0 | 0 | -4.31 | 0.89 | 3420 | 0% | 0 | 0% | |||
1463 | 強盛 | 染整 | 18.45 | 0.82% | 3.07% | 紅K線 | 159 | 0 | 4 | 0 | 4 | 0 | 0 | 28.38 | 1.33 | 497 | 1.15% | 0 | 0% | |||
1464 | 得力 | 織布 | 13.2 | 1.93% | 1.93% | 紅K線 | 549 | 0 | 56 | 0 | 56 | 0 | 0 | 101.54 | 1.07 | 1141 | 1.12% | 0 | 0% | |||
1465 | 偉全 | 織布 | 15.15 | 0.33% | 1.68% | 紅K線 | 183 | 0 | 2 | 0 | 2 | 0 | 0 | 27.05 | 0.95 | 4493 | 17.35% | 0 | 0% | |||
1466 | 聚隆 | 尼龍絲 | 12.5 | 1.21% | 3.31% | 紅K線 | 110 | 0 | 12 | -17 | -5 | 0 | 0 | -9.19 | 0.96 | 1257 | 4.52% | 0 | 0% | |||
1467 | 南緯 | 成衣製造 | 12.05 | -2.43% | 4.33% | 黑K線 | 1949 | 0 | 61 | 0 | 61 | 0 | 0 | -17.21 | 1.02 | 8711 | 20.71% | 7 | 0.02% | |||
1468 | 昶和纖 | 織布 | 12.15 | 0.41% | 2.53% | 黑K線 | 55 | 0 | -3 | -3 | -6 | 0 | 0 | 71.47 | 1.62 | 0 | 0% | 0 | 0% | |||
1470 | 大統新創 | 染整 | 20.1 | 0% | 3.88% | 黑K線 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 34.66 | 1.75 | 45 | 0.21% | 0 | 0% | |||
1471 | 首利 | 電源供應器 | 14.65 | -1.01% | -0.34% | 黑十字線 | 585 | 0 | -19 | 1 | -18 | 0 | 0 | -50.52 | 1.54 | 78 | 0% | 0 | 0% | |||
1472 | 三洋實業 | 尼龍加工絲 | 80.3 | -2.43% | 1.65% | 黑K線 | 72 | 0 | -20 | 4 | -16 | 0 | 0 | 24.04 | 2.4 | 395 | 14.86% | 0 | 0% | |||
1473 | 台南 | 成衣製造 | 33.65 | 3.38% | 12.35% | 紅K線 | 1437 | 0 | 164 | -8 | 156 | 0 | 0 | 15.8 | 1.33 | 1422 | 3.89% | 1 | 0% | |||
1474 | 弘裕 | 織布 | 13.7 | 4.58% | 5.79% | 紅K線 | 1548 | 0 | 6 | -17 | -11 | 0 | 0 | -40.29 | 0.89 | 2559 | 7.88% | 3 | 0.01% | |||
1475 | 本盟 | 織布 | 54.5 | 0.93% | 0.74% | 紅K線 | 106 | 0 | 8 | 0 | 8 | 0 | 0 | 12.95 | 2.85 | 459 | 2.78% | 0 | 0% | |||
1476 | 儒鴻 | 織布 | 512 | 0.2% | 5.13% | 純十字線 | 760 | 0 | -107 | 0 | -107 | 0 | 0 | 27.13 | 5.47 | 300 | 0.44% | 1 | 0% | |||
1477 | 聚陽 | 成衣製造 | 394 | 1.16% | 3.55% | 紅K線 | 1211 | 70 | 377 | -3 | 444 | 0 | 0 | 23.88 | 6.02 | 973 | 1.61% | 0 | 0% | |||
1503 | 士電 | 電機 | 305.5 | -3.48% | -6.72% | 黑K線 | 21094 | 416 | -3147 | -31 | -2762 | 0 | 0 | 67.74 | 4.91 | 6930 | 5.32% | 1358 | 1.04% | |||
1504 | 東元 | 電機 | 57.1 | -1.72% | -4.67% | 黑K線 | 11549 | 107 | -1794 | -295 | -1982 | 0 | 0 | 20.69 | 1.5 | 21559 | 4.03% | 469 | 0.09% | |||
1506 | 正道 | 活塞 | 16.4 | 1.55% | 1.55% | 紅錘子線 | 161 | 0 | -19 | -7 | -26 | 0 | 0 | 56.55 | 1.81 | 0 | 0% | 0 | 0% | |||
1512 | 瑞利 | 汽車鈑金 | 10.4 | -1.89% | 2.46% | 紅K線 | 61 | 0 | -1 | 0 | -1 | 0 | 0 | 260 | 2.77 | 0 | 0% | 0 | 0% | |||
1513 | 中興電 | 電機 | 188.5 | -1.31% | -4.56% | 黑K線 | 18671 | -30 | 417 | -322 | 65 | 0 | 0 | 58.72 | 5.91 | 24315 | 19.33% | 1359 | 1.08% | |||
1514 | 亞力 | 電機 | 156.5 | -0.63% | -5.15% | 黑十字線 | 2390 | -20 | 689 | -22 | 647 | 0 | 0 | 50.81 | 8.24 | 7055 | 11.16% | 71 | 0.11% | |||
1515 | 力山 | 手工具機 | 48.85 | -1.21% | 0.93% | 黑K線 | 1155 | 0 | -544 | 9 | -535 | 0 | 0 | 28.74 | 2.34 | 4588 | 10.11% | 235 | 0.52% | |||
1516 | 川飛 | 自行車零件 | 19.05 | 9.8% | 10.12% | 純一字線 | 574 | 0 | 0 | -17 | -17 | 0 | 0 | 56.03 | 1.64 | 1592 | 16.4% | 0 | 0% | |||
1517 | 利奇 | 自行車零件 | 16.3 | 0% | 3.16% | 純十字線 | 263 | 0 | 88 | 1 | 89 | 0 | 0 | -22.03 | 0.99 | 2304 | 4.08% | 0 | 0% | |||
1519 | 華城 | 電機 | 854 | -1.04% | -6.67% | 黑K線 | 11166 | 57 | -853 | -3 | -799 | 0 | 0 | 86.52 | 37 | 3604 | 5.52% | 675 | 1.03% | |||
1521 | 大億 | 車燈 | 38.2 | 0.53% | 2.69% | 紅K線 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 68.21 | 1.64 | 493 | 2.59% | 0 | 0% | |||
1522 | 堤維西 | 車燈 | 48.6 | 0.83% | -2.41% | 黑十字線 | 3034 | 0 | -1057 | 34 | -1023 | 0 | 0 | 15.19 | 1.81 | 6844 | 8.75% | 29 | 0.04% | |||
1522A | 45.35 | 0.11% | 0.11% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
1524 | 耿鼎 | 汽車鈑金 | 34.85 | -0.14% | 1.46% | 黑十字線 | 1698 | 0 | -31 | -6 | -37 | 0 | 0 | 16.36 | 2.14 | 7054 | 17.07% | 77 | 0.19% | |||
1525 | 江申 | 木床車架 | 69.5 | 0.29% | 2.06% | 黑K線 | 11 | 0 | -2 | 1 | -1 | 0 | 0 | 12.64 | 1.07 | 1410 | 7.68% | 2 | 0.01% | |||
1526 | 日馳 | 自行車零件 | 34.4 | -1.43% | 1.33% | 黑柱線 | 157 | 0 | -32 | 0 | -32 | 0 | 0 | 45.26 | 1.48 | 2274 | 15.16% | 2 | 0.01% | |||
1527 | 鑽全 | 手工具機 | 41.45 | -0.12% | 1.1% | 黑K線 | 133 | 0 | 4 | 1 | 5 | 0 | 0 | 15.52 | 1.22 | 733 | 2.12% | 0 | 0% | |||
1528 | 恩德 | 產業機械 | 12.15 | 1.67% | 1.25% | 紅K線 | 890 | 0 | 31 | -8 | 23 | 0 | 0 | -151.88 | 0.97 | 7127 | 14.9% | 86 | 0.18% | |||
1529 | 樂士 | 電機 | 34.3 | -1.15% | -6.03% | 黑K線 | 1841 | 0 | -595 | 0 | -595 | 0 | 0 | 37.28 | 2.93 | 6797 | 18.06% | 53 | 0.14% | |||
1530 | 亞崴 | 工具機 | 32 | 0% | -0.62% | 純十字線 | 70 | 0 | 1 | 0 | 1 | 0 | 0 | 14.68 | 0.94 | 268 | 1.11% | 0 | 0% | |||
1531 | 高林股 | 縫紉機 | 13.5 | -0.37% | 1.5% | 純十字線 | 69 | 0 | -13 | 0 | -13 | 0 | 0 | 168.75 | 0.69 | 587 | 1.28% | 0 | 0% | |||
1532 | 勤美 | 鋼筋 | 44.15 | 0.34% | 4.74% | 黑K線 | 9396 | 0 | -1278 | 169 | -1109 | 0 | 0 | 17.31 | 1.26 | 9002 | 9.5% | 817 | 0.86% | |||
1533 | 車王電 | 手工具機 | 45.3 | 0.11% | 2.84% | 黑K線 | 80 | 0 | 10 | 0 | 10 | 0 | 0 | -34.58 | 1.81 | 1813 | 7.36% | 5 | 0.02% | |||
1535 | 中宇 | 電機 | 78.5 | -0.63% | -12.29% | 黑K線 | 887 | 0 | -167 | 12 | -155 | 0 | 0 | 17.44 | 2.65 | 877 | 2.83% | 0 | 0% | |||
1536 | 和大 | 汽車零組件 | 54.4 | 0.55% | 3.42% | 紅十字線 | 1609 | 0 | -136 | 10 | -126 | 0 | 0 | 46.5 | 1.74 | 5654 | 8.09% | 25 | 0.04% | |||
1537 | 廣隆 | 蓄電池相關 | 137.5 | -0.36% | 0% | 純十字線 | 40 | 0 | -2 | -5 | -7 | 0 | 0 | 18.53 | 2.72 | 29 | 0.14% | 0 | 0% | |||
1538 | 正峰新 | 手工具機 | 15.7 | -0.32% | -7.65% | 純一字線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | -20.66 | 3.89 | 0 | 0% | 0 | 0% | |||
1539 | 巨庭 | 木工機械 | 24.15 | 0% | 2.33% | 純十字線 | 77 | 0 | -10 | 0 | -10 | 0 | 0 | 25.16 | 1 | 1564 | 9.57% | 0 | 0% | |||
1540 | 喬福 | 木工機械 | 19.9 | -1.49% | -1.24% | 黑K線 | 727 | 0 | -65 | 22 | -43 | 0 | 0 | 15.31 | 1.19 | 2468 | 11.55% | 2 | 0.01% | |||
1541 | 錩泰 | 工具機 | 32.35 | 1.41% | 1.25% | 紅K線 | 68 | 0 | 3 | 0 | 3 | 0 | 0 | 22.16 | 1.33 | 172 | 0.87% | 0 | 0% | |||
1558 | 伸興 | 縫紉機 | 98.1 | -0.1% | 0.93% | 黑K線 | 43 | 0 | 9 | 0 | 9 | 0 | 0 | 25.75 | 1.22 | 609 | 3.66% | 0 | 0% | |||
1560 | 中砂 | 機械零組件 | 256 | -0.58% | 9.87% | 黑十字線 | 5164 | 346 | -486 | -24 | -164 | 0 | 0 | 39.94 | 6.35 | 5048 | 13.92% | 236 | 0.65% | |||
1568 | 倉佑 | 汽車傳動系統 | 28.4 | 0.53% | 0.18% | 紅K線 | 150 | 0 | 38 | 0 | 38 | 0 | 0 | 10.64 | 1.59 | 2344 | 9.1% | 16 | 0.06% | |||
1582 | 信錦 | 模具沖壓 | 90 | 0.45% | 1.81% | 純十字線 | 1385 | 8 | 196 | 44 | 248 | 0 | 0 | 19.74 | 1.89 | 5797 | 16.22% | 6 | 0.02% | |||
1583 | 程泰 | 工具機 | 71.3 | -0.83% | -1.11% | 黑K線 | 69 | 0 | 5 | 0 | 5 | 0 | 0 | 11.04 | 1.42 | 114 | 0.41% | 0 | 0% | |||
1587 | 吉茂 | 汽車水箱 | 62.3 | 9.88% | 31.43% | 純十字線 | 21298 | 0 | -154 | 44 | -110 | 0 | 0 | 102.13 | 3.12 | 6631 | 38.65% | 1497 | 8.73% | |||
1589 | 永冠-KY | 風力發電 | 48.8 | 0% | -1.21% | 黑K線 | 394 | 0 | -94 | 0 | -94 | 0 | 0 | -21.59 | 0.67 | 7345 | 24.87% | 438 | 1.48% | |||
1590 | 亞德客-KY | 氣動元件 | 1140 | 3.17% | 8.06% | 紅K線 | 265 | 20 | 6 | 4 | 30 | 0 | 0 | 32.73 | 5.35 | 127 | 0.25% | 2 | 0% | |||
1597 | 直得 | 微型線性滑軌廠 | 65.7 | 0.61% | 1.7% | 紅K線 | 250 | 0 | 49 | 0 | 49 | 0 | 0 | 58.66 | 2.45 | 2068 | 9.27% | 1 | 0% | |||
1598 | 岱宇 | 健身器材 | 30.6 | -1.29% | 1.66% | 黑柱線 | 127 | 0 | 11 | 0 | 11 | 0 | 0 | -30 | 1.05 | 3693 | 9.26% | 8 | 0.02% | |||
1603 | 華電 | 電線電纜 | 46.15 | -0.43% | -13.09% | 黑K線 | 5039 | 0 | -261 | 5 | -256 | 0 | 0 | 15.43 | 1.14 | 6042 | 12.61% | 374 | 0.78% | |||
1604 | 聲寶 | 電線電纜 | 29.35 | 0.69% | 2.26% | 紅K線 | 467 | 0 | -39 | 39 | 0 | 0 | 0 | 14.68 | 1.32 | 700 | 0.73% | 0 | 0% | |||
1605 | 華新麗華 | 小家電 | 36.8 | -0.41% | -5.28% | 黑K線 | 16970 | -578 | -4515 | -328 | -5421 | 0 | 0 | 28.98 | 1.05 | 55881 | 5.54% | 268 | 0.03% | |||
1608 | 華榮 | 電線電纜 | 37.1 | 2.91% | -12.6% | 紅十字線 | 26530 | 0 | -565 | 122 | -443 | 0 | 0 | 16.64 | 2.05 | 15362 | 9.71% | 1132 | 0.72% | |||
1609 | 大亞 | 電線電纜 | 60 | -1.48% | -6.54% | 黑K線 | 65530 | 0 | -2960 | -464 | -3424 | 0 | 0 | 15.87 | 3.07 | 38545 | 20.93% | 6322 | 3.43% | |||
1611 | 中電 | 照明 | 17.25 | 0.58% | -4.43% | 紅K線 | 1330 | 0 | 57 | 0 | 57 | 0 | 0 | 37.5 | 1.29 | 6656 | 8.25% | 2 | 0% | |||
1612 | 宏泰 | 電線電纜 | 37.3 | 0.13% | -9.25% | 黑K線 | 6703 | 0 | -984 | -36 | -1020 | 0 | 0 | 18.74 | 1.56 | 7128 | 9.02% | 192 | 0.24% | |||
1614 | 三洋電 | 小家電 | 40.2 | 0.12% | 0.5% | 純十字線 | 116 | 0 | 6 | 0 | 6 | 0 | 0 | 32.42 | 1.87 | 519 | 0.77% | 0 | 0% | |||
1615 | 大山 | 電線電纜 | 60.2 | 0% | -5.94% | 黑K線 | 549 | 5 | -127 | -18 | -140 | 0 | 0 | 18.75 | 3.34 | 850 | 2.08% | 0 | 0% | |||
1616 | 億泰 | 電線電纜 | 26.05 | -0.57% | -7.79% | 黑十字線 | 3520 | 11 | -160 | -2 | -151 | 0 | 0 | 21.89 | 2.63 | 0 | 0% | 0 | 0% | |||
1617 | 榮星 | 電線電纜 | 24.85 | 5.3% | -17.03% | 紅K線 | 2521 | 0 | 35 | -2 | 33 | 0 | 0 | 276.11 | 1.92 | 3489 | 8.84% | 2407 | 6.1% | |||
1618 | 合機 | 電線電纜 | 57.3 | 3.06% | -10.75% | 紅K線 | 22247 | 0 | -1409 | 67 | -1342 | 0 | 0 | 28.51 | 2.19 | 9494 | 19.71% | 271 | 0.56% | |||
1626 | 艾美特-KY | 小家電 | 16.05 | 0.31% | 1.26% | 黑K線 | 124 | 0 | -65 | 0 | -65 | 0 | 0 | 94.41 | 0.79 | 2218 | 5.81% | 0 | 0% | |||
1701 | 中化 | 西藥 | 21.85 | -1.13% | 2.58% | 黑K線 | 521 | 0 | -215 | 0 | -215 | 0 | 0 | 20.23 | 0.87 | 4738 | 6.36% | 0 | 0% | |||
1702 | 南僑 | 油脂 | 62 | 3.68% | 11.11% | 紅K線 | 2305 | 0 | 360 | 1 | 361 | 0 | 0 | 14.76 | 1.57 | 549 | 0.75% | 2 | 0% | |||
1707 | 葡萄王 | 生物科技 | 156.5 | 0.32% | 0.97% | 純十字線 | 172 | -24 | -7 | 60 | 29 | 0 | 0 | 15.95 | 2.32 | 749 | 2.2% | 0 | 0% | |||
1708 | 東鹼 | 鹼業 | 31.1 | 0.16% | 2.13% | 紅K線 | 575 | -91 | 156 | -12 | 53 | 0 | 0 | -259.17 | 1.22 | 3935 | 6.32% | 11 | 0.02% | |||
1709 | 和益 | 烷基苯 | 19.4 | 0% | 1.57% | 紅K線 | 240 | 0 | 23 | 0 | 23 | 0 | 0 | 22.05 | 1.16 | 2009 | 1.68% | 0 | 0% | |||
1710 | 東聯 | EG | 17.3 | 0.58% | 1.76% | 紅K線 | 749 | 1 | -242 | 0 | -241 | 0 | 0 | 57.67 | 1.29 | 4272 | 1.93% | 2 | 0% | |||
1711 | 永光 | 染料顏料 | 19.95 | -0.25% | 2.31% | 黑K線 | 673 | 0 | -273 | 0 | -273 | 0 | 0 | 124.69 | 1.31 | 5194 | 3.79% | 0 | 0% | |||
1712 | 興農 | 農藥 | 39.7 | -0.38% | 1.66% | 黑K線 | 558 | -5 | -5 | -15 | -25 | 0 | 0 | 15.88 | 1.96 | 1135 | 1.08% | 0 | 0% | |||
1713 | 國化 | 保險粉 | 45.6 | 4.47% | 4.83% | 紅K線 | 552 | 0 | -124 | -2 | -126 | 0 | 0 | 19.66 | 2.42 | 3612 | 9.57% | 0 | 0% | |||
1714 | 和桐 | 正烷屬烴 | 8.86 | -0.23% | 1.14% | 黑K線 | 1006 | 0 | -5 | 0 | -5 | 0 | 0 | 14.77 | 0.73 | 7981 | 3.14% | 0 | 0% | |||
1717 | 長興 | 合成樹脂 | 30.55 | 0% | 0.16% | 黑K線 | 1104 | 8 | -184 | 1 | -175 | 0 | 0 | 23.87 | 1.46 | 6032 | 2.05% | 4 | 0% | |||
1718 | 中纖 | EG | 7.4 | 0.27% | 2.35% | 黑K線 | 1151 | 0 | 91 | 0 | 91 | 0 | 0 | -6.27 | 0.47 | 19767 | 4.69% | 3 | 0% | |||
1720 | 生達 | 西藥 | 63 | 1.29% | 3.45% | 黑K線 | 521 | 0 | -12 | -25 | -37 | 0 | 0 | 13.49 | 2.12 | 882 | 1.97% | 9 | 0.02% | |||
1721 | 三晃 | 其他化工產品 | 14.1 | -0.7% | 0.36% | 黑K線 | 501 | 0 | -121 | 0 | -121 | 0 | 0 | -9.4 | 1.24 | 4813 | 11.62% | 12 | 0.03% | |||
1722 | 台肥 | 肥料 | 64.6 | -0.46% | 3.53% | 黑十字線 | 2566 | -10 | -368 | 24 | -354 | 0 | 0 | 16.15 | 1.16 | 1911 | 0.78% | 0 | 0% | |||
1723 | 中碳 | 煤化工 | 113 | 0.44% | 0.89% | 黑錘子線 | 1013 | 112 | 184 | 8 | 304 | 0 | 0 | 18.28 | 3.19 | 467 | 0.79% | 3 | 0.01% | |||
1725 | 元禎 | 其他化工產品 | 44.2 | 9.95% | 27.75% | 純十字線 | 1310 | 0 | 77 | 0 | 77 | 0 | 0 | 40.18 | 1.75 | 1211 | 2.66% | 145 | 0.32% | |||
1726 | 永記 | 塗料 | 77.9 | 0% | -0.51% | 黑K線 | 11 | 0 | -2 | 0 | -2 | 0 | 0 | 15.19 | 1.29 | 12 | 0.03% | 0 | 0% | |||
1727 | 中華化 | 其他化工產品 | 29.4 | -0.17% | 2.08% | 黑十字線 | 442 | 0 | -152 | 0 | -152 | 0 | 0 | 79.46 | 1.89 | 4222 | 13.63% | 102 | 0.33% | |||
1730 | 花仙子 | 衛生清潔用品 | 56.3 | 0.18% | 0.36% | 紅倒錘線 | 18 | 0 | 6 | 0 | 6 | 0 | 0 | 15.42 | 1.94 | 5 | 0.03% | 0 | 0% | |||
1731 | 美吾華 | 衛生清潔用品 | 25.5 | -1.16% | 7.59% | 黑K線 | 610 | 0 | -229 | -6 | -235 | 0 | 0 | 20.08 | 1.66 | 729 | 2.19% | 1 | 0% | |||
1732 | 毛寶 | 衛生清潔用品 | 27.8 | -1.07% | 4.12% | 黑K線 | 215 | 0 | -39 | 0 | -39 | 0 | 0 | -198.57 | 2.47 | 1214 | 11.44% | 182 | 1.72% | |||
1733 | 五鼎 | 醫療產品通路 | 33.75 | 0% | 0.75% | 黑K線 | 249 | 0 | 30 | 0 | 30 | 0 | 0 | 29.09 | 1.88 | 1860 | 7.44% | 1 | 0% | |||
1734 | 杏輝 | 西藥 | 36.65 | 0% | 2.66% | 黑K線 | 277 | 0 | -136 | 0 | -136 | 0 | 0 | 16.36 | 1.98 | 3728 | 8.89% | 3 | 0.01% | |||
1735 | 日勝化 | PU樹脂 | 17.3 | 0.58% | 3.28% | 紅柱線 | 12 | 0 | -2 | -2 | -4 | 0 | 0 | 22.76 | 1.15 | 95 | 0.38% | 0 | 0% | |||
1736 | 喬山 | 健身器材 | 82.2 | 1.99% | 10.34% | 紅K線 | 3643 | 163 | 626 | -23 | 766 | 0 | 0 | 35.13 | 2.58 | 3799 | 5.01% | 42 | 0.06% | |||
1737 | 台鹽 | 製鹽 | 33.95 | 0.3% | -0.73% | 紅K線 | 329 | 0 | 25 | 0 | 25 | 0 | 0 | 22.63 | 1.05 | 658 | 1.32% | 0 | 0% | |||
1752 | 南光 | 西藥 | 44.55 | -0.11% | 1.02% | 純十字線 | 111 | 0 | -4 | -3 | -7 | 0 | 0 | 22.73 | 1.89 | 2389 | 9.46% | 6 | 0.02% | |||
1760 | 寶齡 | 新藥 | 96.5 | -0.62% | 0.21% | 黑柱線 | 351 | 0 | -49 | 1 | -48 | 0 | 0 | 107.22 | 4.33 | 5795 | 27.04% | 36 | 0.17% | |||
1762 | 中化合成 | 原料藥廠 | 44.9 | 0% | 2.51% | 純十字線 | 156 | 0 | -24 | 0 | -24 | 0 | 0 | 13.13 | 1.04 | 2822 | 14.55% | 110 | 0.57% | |||
1773 | 勝一 | 溶劑 | 178.5 | -0.56% | 0.85% | 黑K線 | 302 | 10 | -30 | -9 | -29 | 0 | 0 | 27.67 | 4.89 | 778 | 1.24% | 5 | 0.01% | |||
1776 | 展宇 | PU樹脂 | 17.4 | -0.29% | 3.26% | 紅倒錘線 | 29 | 0 | -4 | 1 | -3 | 0 | 0 | 40.47 | 1.19 | 360 | 2.4% | 0 | 0% | |||
1783 | 和康生 | 生技 | 42.25 | -0.59% | 0.48% | 黑柱線 | 103 | 0 | -21 | 0 | -21 | 0 | 0 | 22.72 | 2.76 | 1834 | 9.14% | 7 | 0.03% | |||
1786 | 科妍 | 生技 | 108 | -1.37% | 3.85% | 黑K線 | 380 | 0 | -87 | 0 | -87 | 0 | 0 | 41.06 | 4.5 | 3981 | 23.32% | 0 | 0% | |||
1789 | 神隆 | 生技 | 28.15 | -0.18% | 5.23% | 黑K線 | 1614 | 106 | -93 | 15 | 28 | 0 | 0 | 78.19 | 2.15 | 4777 | 2.42% | 24 | 0.01% | |||
1795 | 美時化 | 西藥 | 314.5 | 0.8% | 0.96% | 紅十字線 | 3089 | 78 | -30 | -118 | -70 | 0 | 0 | 20.26 | 4.8 | 16667 | 26.94% | 86 | 0.14% | |||
1802 | 台玻 | 玻纖布 | 17 | 0.29% | 2.41% | 紅K線 | 1664 | 0 | 372 | -1 | 371 | 0 | 0 | 1700 | 1.04 | 11574 | 1.59% | 23 | 0% | |||
1805 | 寶徠 | 陶瓷 | 20.45 | 0.99% | 1.74% | 紅十字線 | 1293 | 0 | 148 | 0 | 148 | 0 | 0 | -14.93 | 2.65 | 0 | 0% | 0 | 0% | |||
1806 | 冠軍 | 陶瓷 | 10.35 | 0.49% | 3.6% | 紅K線 | 251 | 0 | 6 | -50 | -44 | 0 | 0 | -86.25 | 0.75 | 2959 | 0% | 0 | 0% | |||
1808 | 潤隆 | 環保工程 | 112 | 1.36% | 8.21% | 紅K線 | 2828 | 33 | 437 | -12 | 458 | 0 | 0 | 6.56 | 3.74 | 7705 | 6.83% | 37 | 0.03% | |||
1809 | 中釉 | 釉料 | 25.2 | 2.44% | 10.28% | 紅K線 | 3601 | 0 | -103 | 0 | -103 | 0 | 0 | -252 | 1.46 | 16362 | 39.18% | 37 | 0.09% | |||
1810 | 和成 | 衛浴設備 | 19.7 | -0.25% | -1.25% | 黑K線 | 1316 | 0 | 42 | 1 | 43 | 0 | 0 | 328.33 | 0.89 | 19422 | 25.7% | 19 | 0.03% | |||
1817 | 凱撒衛 | 衛浴設備 | 36.6 | -0.54% | -0.54% | 黑K線 | 998 | 0 | 49 | 2 | 51 | 0 | 0 | 11.19 | 1.31 | 1278 | 7.04% | 0 | 0% | |||
1903 | 士紙 | 工業用紙 | 61.8 | 1.98% | 7.11% | 紅K線 | 1099 | 0 | 119 | -2 | 117 | 0 | 0 | 187.27 | 3.74 | 4586 | 7.05% | 6 | 0.01% | |||
1904 | 正隆 | 工業用紙 | 28.85 | -0.52% | 2.3% | 黑十字線 | 660 | 0 | -318 | -40 | -358 | 0 | 0 | 34.76 | 1.11 | 2796 | 1.01% | 9 | 0% | |||
1905 | 華紙 | 文化用紙 | 23 | 0.44% | 3.37% | 純十字線 | 2875 | 0 | -58 | -13 | -71 | 0 | 0 | -42.59 | 1.65 | 17607 | 6.39% | 2 | 0% | |||
1906 | 寶隆 | 工業用紙 | 15.6 | -0.32% | 1.63% | 純十字線 | 46 | 0 | -4 | 0 | -4 | 0 | 0 | 78 | 0.54 | 3936 | 10.43% | 0 | 0% | |||
1907 | 永豐餘 | 文化用紙 | 30.6 | 0% | 4.08% | 紅K線 | 1372 | 0 | -517 | 4 | -513 | 0 | 0 | 27.82 | 0.87 | 21877 | 5.27% | 7 | 0% | |||
1909 | 榮成 | 工業用紙 | 15.45 | -0.32% | 6.19% | 黑錘子線 | 2802 | 0 | -621 | -145 | -766 | 0 | 0 | -19.81 | 0.93 | 7805 | 2.35% | 25 | 0.01% | |||
2002 | 中鋼 | 熱軋鋼捲 | 24.55 | 0% | 0.41% | 紅K線 | 14607 | 15 | -1677 | 47 | -1615 | 0 | 0 | 223.18 | 1.21 | 17610 | 0.45% | 101 | 0% | |||
2002A | 中鋼特 | 特別股 | 43.2 | 0.23% | -0.12% | 紅柱線 | 27 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2006 | 東和鋼 | 型鋼 | 73.3 | 0.41% | -0.14% | 紅K線 | 1411 | -91 | 123 | 31 | 63 | 0 | 0 | 11.31 | 1.72 | 968 | 0.53% | 31 | 0.02% | |||
2007 | 燁興 | 不鏽鋼 | 11.7 | 1.74% | -1.68% | 紅錘子線 | 875 | 0 | 119 | 20 | 139 | 0 | 0 | -6.36 | 1.07 | 2996 | 7.07% | 1 | 0% | |||
2008 | 高興昌 | 冷軋鋼捲 | 22.7 | 0.44% | 0.67% | 黑十字線 | 22 | 0 | -1 | -3 | -4 | 0 | 0 | 10 | 1.26 | 114 | 0.24% | 0 | 0% | |||
2009 | 第一銅 | 銅 | 46.25 | 7.31% | -10.54% | 紅K線 | 16130 | 0 | -2440 | 326 | -2114 | 0 | 0 | -1541.67 | 2.78 | 7458 | 8.3% | 316 | 0.35% | |||
2010 | 春源 | 鋼剪裁加工 | 21.5 | 1.65% | 2.14% | 紅K線 | 1593 | 115 | -273 | -41 | -199 | 0 | 0 | 15.93 | 1.19 | 1950 | 1.2% | 1 | 0% | |||
2012 | 春雨 | 線材盤元 | 24.15 | 0.62% | 3.21% | 黑十字線 | 96 | 0 | -7 | 0 | -7 | 0 | 0 | 26.54 | 1.57 | 264 | 0.35% | 0 | 0% | |||
2013 | 中鋼構 | 鋼結構 | 61.7 | -0.96% | -2.22% | 黑K線 | 280 | 0 | -26 | 1 | -25 | 0 | 0 | 23.02 | 2.29 | 2847 | 5.69% | 1 | 0% | |||
2014 | 中鴻 | 熱軋鋼捲 | 23.2 | 1.31% | 0% | 紅K線 | 5387 | 0 | 120 | 245 | 365 | 0 | 0 | 210.91 | 2.05 | 18586 | 5.18% | 67 | 0.02% | |||
2015 | 豐興鋼 | 鋼筋 | 69.4 | 0.58% | 2.21% | 紅K線 | 298 | 187 | -134 | -21 | 32 | 0 | 0 | 16.93 | 1.97 | 124 | 0.09% | 0 | 0% | |||
2017 | 官田鋼 | 線材盤元 | 14.85 | -1.33% | -2.3% | 黑柱線 | 566 | 0 | -130 | 0 | -130 | 0 | 0 | -20.34 | 1.19 | 15542 | 13.91% | 12 | 0.01% | |||
2020 | 美亞鋼 | 鋼管 | 39.25 | 0.26% | 0.64% | 紅K線 | 1562 | 0 | -493 | -8 | -501 | 0 | 0 | 8.18 | 2.15 | 1607 | 2.89% | 3 | 0.01% | |||
2022 | 聚亨 | 線材盤元 | 12.2 | 0.41% | 0.41% | 黑K線 | 619 | 0 | 152 | 10 | 162 | 0 | 0 | 50.83 | 1.14 | 2693 | 3.19% | 15 | 0.02% | |||
2023 | 燁輝 | 鍍鋅鋼捲 | 15.2 | 0% | -0.33% | 紅K線 | 1888 | 0 | -173 | 29 | -144 | 0 | 0 | -27.64 | 1 | 8168 | 1.68% | 12 | 0% | |||
2024 | 志聯 | 棒鋼 | 21.9 | -0.45% | 1.86% | 紅K線 | 10 | 0 | 2 | 0 | 2 | 0 | 0 | -39.11 | 1.94 | 17 | 0.07% | 0 | 0% | |||
2025 | 千興 | 不鏽鋼 | 10.95 | 0% | -6.41% | 純十字線 | 1806 | 0 | 6 | -7 | -1 | 0 | 0 | 13.52 | 1.81 | 0 | 0% | 0 | 0% | |||
2027 | 大成鋼 | 不鏽鋼 | 36.65 | 0% | -2.79% | 紅十字線 | 4204 | -123 | -582 | 13 | -692 | 0 | 0 | 14.72 | 1.25 | 14141 | 2.32% | 6 | 0% | |||
2028 | 威致 | 鋼筋 | 26.6 | -0.56% | -5.17% | 黑K線 | 505 | 0 | -32 | -12 | -44 | 0 | 0 | 20.78 | 1.93 | 2324 | 2.85% | 0 | 0% | |||
2029 | 盛餘 | 鍍鋅鋼捲 | 28.7 | 0% | 2.14% | 純十字線 | 226 | 0 | -152 | 3 | -149 | 0 | 0 | 14.72 | 0.93 | 844 | 1.05% | 0 | 0% | |||
2030 | 彰源 | 不鏽鋼 | 18.7 | 0.27% | -0.53% | 紅K線 | 385 | 0 | 38 | 0 | 38 | 0 | 0 | 103.89 | 1.09 | 2191 | 3.12% | 0 | 0% | |||
2031 | 新光鋼 | 鋼剪裁加工 | 57.5 | 0.7% | -3.36% | 紅K線 | 1177 | -40 | -345 | 1 | -384 | 0 | 0 | 11.17 | 1.63 | 3414 | 4.25% | 15 | 0.02% | |||
2032 | 新鋼 | 不鏽鋼 | 17.6 | -1.12% | -1.4% | 黑K線 | 304 | 0 | -73 | 0 | -73 | 0 | 0 | -103.53 | 1.39 | 1819 | 5.57% | 0 | 0% | |||
2033 | 佳大 | 線材盤元 | 16.65 | -1.48% | -4.86% | 黑K線 | 210 | 0 | 42 | 0 | 42 | 0 | 0 | -333 | 1.31 | 1109 | 5.5% | 0 | 0% | |||
2034 | 允強 | 不鏽鋼 | 25 | 0% | -0.79% | 純十字線 | 326 | 0 | -136 | 0 | -136 | 0 | 0 | -65.79 | 1.25 | 1438 | 1.22% | 2 | 0% | |||
2038 | 海光 | 鋼筋 | 20.55 | 1.48% | -6.38% | 紅K線 | 632 | 0 | 68 | 0 | 68 | 0 | 0 | 73.39 | 1.06 | 3611 | 7.59% | 1 | 0% | |||
2049 | 上銀科 | 機械零組件 | 234 | 1.52% | 2.41% | 紅K線 | 1155 | 47 | -87 | -10 | -50 | 0 | 0 | 40.7 | 2.37 | 2651 | 3% | 22 | 0.02% | |||
2059 | 川湖 | 電子零件元件 | 1185 | 9.72% | -3.66% | 紅K線 | 1429 | 107 | -206 | 26 | -73 | 0 | 0 | 41.75 | 6.87 | 2255 | 9.47% | 48 | 0.2% | |||
2062 | 橋椿 | 水龍頭 | 29.3 | 1.21% | -1.18% | 紅十字線 | 653 | 0 | 108 | 8 | 116 | 0 | 0 | 18.66 | 0.8 | 2750 | 5.5% | 20 | 0.04% | |||
2069 | 運錩 | 不銹鋼剪裁加工廠 | 16.35 | 0.31% | 0.62% | 純十字線 | 118 | 0 | -4 | 4 | 0 | 0 | 0 | -18.37 | 0.72 | 1654 | 3.98% | 0 | 0% | |||
2101 | 南港 | 輪胎 | 59.5 | 8.58% | 19% | 紅K線 | 63935 | 0 | 4300 | 13 | 4313 | 0 | 0 | 371.88 | 4.79 | 37852 | 18.16% | 334 | 0.16% | |||
2102 | 泰豐 | 輪胎 | 20.55 | 5.38% | 12.91% | 紅K線 | 5894 | 0 | 40 | 6 | 46 | 0 | 0 | -5.45 | 1.31 | 3893 | 3.29% | 5 | 0% | |||
2103 | 台橡 | 合成橡膠 | 24.1 | 0.84% | -1.23% | 紅K線 | 1521 | 0 | 124 | -39 | 85 | 0 | 0 | 29.39 | 1.02 | 4690 | 2.27% | 1 | 0% | |||
2104 | 中橡 | 碳煙 | 17.55 | -1.4% | 2.33% | 黑K線 | 1385 | -42 | -188 | -67 | -297 | 0 | 0 | -34.41 | 0.51 | 7714 | 3.13% | 164 | 0.07% | |||
2105 | 正新 | 輪胎 | 45.9 | -0.43% | -2.13% | 紅十字線 | 5630 | -143 | -2101 | 78 | -2166 | 0 | 0 | 20.68 | 1.74 | 2761 | 0.34% | 13 | 0% | |||
2106 | 建大 | 輪胎 | 32.85 | -0.9% | -2.52% | 黑K線 | 1100 | 0 | -181 | 34 | -147 | 0 | 0 | 35.71 | 1.6 | 3240 | 1.36% | 2 | 0% | |||
2107 | 厚生 | 橡膠製品 | 25.9 | -0.19% | 1.37% | 黑K線 | 439 | 0 | -84 | 24 | -60 | 0 | 0 | 15.15 | 0.63 | 1761 | 2.32% | 0 | 0% | |||
2108 | 南帝 | 合成橡膠 | 33.5 | 0.3% | 3.08% | 紅K線 | 327 | 0 | 10 | 0 | 10 | 0 | 0 | 23.1 | 1.17 | 1186 | 0.96% | 3 | 0% | |||
2109 | 華豐 | 輪胎 | 16.65 | -1.77% | 0.6% | 黑K線 | 799 | 0 | -236 | 1 | -235 | 0 | 0 | 11.03 | 1.35 | 645 | 0.92% | 6 | 0.01% | |||
2114 | 鑫永銓 | 橡膠製品 | 107.5 | 0.94% | 0.94% | 黑K線 | 31 | 0 | 3 | -1 | 2 | 0 | 0 | 17.86 | 2.71 | 77 | 0.39% | 0 | 0% | |||
2115 | 六暉-KY | 氣門嘴 | 30.65 | 0.66% | 2.68% | 紅K線 | 277 | 0 | 78 | 0 | 78 | 0 | 0 | 17.41 | 1.01 | 404 | 1.63% | 0 | 0% | |||
2201 | 裕隆 | 汽車銷售 | 67.5 | 0.15% | 0.9% | 純十字線 | 3346 | -8 | -534 | -17 | -559 | 0 | 0 | 15.31 | 1.2 | 33249 | 12.43% | 193 | 0.07% | |||
2204 | 中華 | 汽車銷售 | 142 | 2.9% | 9.23% | 紅K線 | 3080 | 351 | 497 | 24 | 872 | 0 | 0 | 13.91 | 2.19 | 9377 | 6.78% | 139 | 0.1% | |||
2206 | 三陽 | 汽車銷售 | 83.6 | -0.95% | 12.82% | 黑K線 | 21899 | 374 | -984 | 215 | -395 | 0 | 0 | 10.52 | 2.96 | 17087 | 8.57% | 75 | 0.04% | |||
2207 | 和泰車 | 汽車銷售 | 609 | 0% | 1.33% | 紅K線 | 162 | 0 | -62 | -1 | -63 | 0 | 0 | 14.84 | 5.12 | 178 | 0.13% | 0 | 0% | |||
2208 | 台船 | 造船 | 18.15 | 0.28% | -2.94% | 純十字線 | 3176 | 0 | -1128 | 0 | -1128 | 0 | 0 | -4.2 | 2.67 | 3901 | 0% | 0 | 0% | |||
2211 | 長榮鋼 | 鋼鐵 | 143 | -2.05% | 2.14% | 黑K線 | 1810 | 37 | -512 | -77 | -552 | 0 | 0 | 16.25 | 2.45 | 759 | 0.73% | 34 | 0.03% | |||
2227 | 裕日車 | 汽車銷售 | 124.5 | -1.97% | 2.05% | 黑K線 | 39 | 0 | -4 | 0 | -4 | 0 | 0 | 32.17 | 2.11 | 0 | 0% | 0 | 0% | |||
2228 | 劍麟 | 汽車安全氣囊系統 | 95.5 | -0.1% | 1.81% | 黑K線 | 176 | 0 | -78 | 17 | -61 | 0 | 0 | 14.09 | 1.66 | 651 | 3.44% | 0 | 0% | |||
2231 | 為升 | 汽車零組件 | 107 | -1.83% | -3.6% | 黑K線 | 693 | 0 | -59 | 17 | -42 | 0 | 0 | 33.97 | 3.58 | 8267 | 23.47% | 16 | 0.05% | |||
2233 | 宇隆 | 精密金屬零件機械加工 | 125 | 0% | -0.4% | 黑柱線 | 101 | 0 | -39 | 0 | -39 | 0 | 0 | 14.11 | 2.11 | 1288 | 8.55% | 0 | 0% | |||
2236 | 百達-KY | 汽、機車零組件 | 74.4 | -1.46% | 5.68% | 黑K線 | 604 | 0 | -170 | 0 | -170 | 0 | 0 | 26.67 | 2.42 | 3307 | 26.25% | 12 | 0.1% | |||
2239 | 英利-KY | 汽車車體結構零件廠 | 58 | 0.35% | -0.68% | 紅K線 | 43 | 0 | 3 | 1 | 4 | 0 | 0 | 41.43 | 0.59 | 2454 | 8.16% | 0 | 0% | |||
2241 | 艾姆勒 | 汽車零組件 | 48.25 | 3.99% | 17.68% | 紅十字線 | 34918 | 0 | 745 | -589 | 156 | 0 | 0 | -19.38 | 3.13 | 10469 | 40.03% | 258 | 0.99% | |||
2243 | 宏旭-KY | 車身模具廠 | 13.8 | 1.1% | 1.1% | 紅K線 | 119 | 0 | -35 | 8 | -27 | 0 | 0 | -5.87 | 1.41 | 1887 | 0% | 0 | 0% | |||
2247 | 汎德永業 | 車商 | 319.5 | 1.27% | 2.9% | 紅K線 | 118 | 15 | 22 | 0 | 37 | 0 | 0 | 14.41 | 2.01 | 72 | 0.36% | 0 | 0% | |||
2250 | 第一化成IKKA-KY | 汽車零件 | 101.5 | 0% | 2.53% | 純十字線 | 55 | 0 | -10 | -1 | -11 | 0 | 0 | 25.06 | 1.8 | 925 | 11.81% | 4 | 0.05% | |||
2254 | 巨鎧精密 | 汽車零組件 | 90 | -0.88% | 0.67% | 紅倒錘線 | 132 | 0 | -4 | -3 | -7 | 0 | 0 | -113.92 | 5.8 | 0 | 0% | 0 | 0% | |||
2258 | 鴻華先進 | 電動車 | 42.45 | 0.47% | 0.47% | 紅K線 | 123 | 0 | -43 | 0 | -43 | 0 | 0 | -46.14 | 3.86 | 0 | 0% | 0 | 0% | |||
2301 | 光寶科 | 顯示器 | 101 | 1.61% | 5.1% | 紅K線 | 11849 | 228 | 1777 | 207 | 2212 | 0 | 0 | 15.98 | 2.76 | 26453 | 4.5% | 1149 | 0.2% | |||
2302 | 麗正 | 二極體 | 17 | 0.29% | 1.49% | 黑K線 | 69 | 0 | 9 | 0 | 9 | 0 | 0 | 32.69 | 1.59 | 6084 | 14.63% | 0 | 0% | |||
2303 | 聯電 | 專業晶圓代工 | 49.8 | 0.61% | 1.43% | 紅倒錘線 | 44520 | -3410 | 12531 | 95 | 9216 | 0 | 0 | 11.29 | 1.65 | 52936 | 1.69% | 874 | 0.03% | |||
2305 | 全友 | 掃瞄器 | 22 | -0.45% | -0.23% | 黑倒錘線 | 518 | 0 | -97 | 5 | -92 | 0 | 0 | 733.33 | 2.05 | 2137 | 5.05% | 48 | 0.11% | |||
2308 | 台達電 | 電源供應器 | 315 | 2.94% | 5.53% | 紅K線 | 13741 | 4 | 386 | 1352 | 1742 | 0 | 0 | 24.51 | 4.11 | 7203 | 1.11% | 34 | 0.01% | |||
2312 | 金寶 | 消費性電子產品 | 14.6 | 0.69% | 1.39% | 純十字線 | 1886 | 1 | 376 | -21 | 356 | 0 | 0 | 28.63 | 1.01 | 42014 | 11.19% | 67 | 0.02% | |||
2313 | 華通 | 印刷電路板 | 77.6 | 3.47% | 1.97% | 紅K線 | 23452 | 699 | 5206 | -573 | 5332 | 0 | 0 | 22.17 | 2.36 | 24986 | 8.39% | 1562 | 0.52% | |||
2314 | 台揚 | 電信設備 | 30.25 | 0% | -0.49% | 黑K線 | 449 | 0 | -13 | 0 | -13 | 0 | 0 | -11.68 | 4.05 | 0 | 0% | 0 | 0% | |||
2316 | 楠梓電 | 印刷電路板 | 44.05 | 0.69% | 7.83% | 黑K線 | 7488 | 12 | -410 | 72 | -326 | 0 | 0 | 9.56 | 0.9 | 5207 | 11.4% | 140 | 0.31% | |||
2317 | 鴻海 | 專業代工 | 155 | 2.31% | 8.39% | 黑K線 | 99846 | 4151 | 2836 | -920 | 6067 | 0 | 0 | 15.12 | 1.44 | 104018 | 3% | 1195 | 0.03% | |||
2321 | 東訊 | 電信設備 | 18.05 | 9.73% | 16.08% | 紅柱線 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | -6.94 | 2.65 | 0 | 0% | 0 | 0% | |||
2323 | 中環 | 光碟片 | 13.75 | 10% | 16.03% | 紅K線 | 102302 | 0 | 31394 | 1680 | 33074 | 0 | 0 | 8.54 | 0.81 | 48620 | 17.85% | 631 | 0.23% | |||
2324 | 仁寶 | 筆記型電腦製造 | 36 | 1.41% | 1.98% | 紅K線 | 16240 | 1089 | 3027 | -64 | 4052 | 0 | 0 | 20.45 | 1.31 | 18469 | 1.68% | 521 | 0.05% | |||
2327 | 國巨 | MLCC | 615 | 0% | 4.59% | 黑K線 | 1717 | -33 | 195 | -3 | 159 | 0 | 0 | 14.76 | 1.91 | 4418 | 4.17% | 57 | 0.05% | |||
2328 | 廣宇 | 電子零件元件 | 33.7 | 0.6% | 3.22% | 紅倒錘線 | 1142 | 0 | 247 | -25 | 222 | 0 | 0 | 13.93 | 1.3 | 11406 | 8.8% | 26 | 0.02% | |||
2329 | 華泰電 | IC封裝 | 62.9 | 0.48% | -2.63% | 黑K線 | 12210 | 1447 | -3534 | -203 | -2290 | 0 | 0 | 21.04 | 4.18 | 37565 | 27.06% | 1872 | 1.35% | |||
2330 | 台積電 | 專業晶圓代工 | 782 | 2.09% | 4.27% | 黑K線 | 33827 | -1413 | 15909 | 174 | 14670 | 0 | 0 | 24.19 | 5.86 | 16064 | 0.25% | 196 | 0% | |||
2331 | 精英 | 主機板 | 30.65 | -0.81% | -0.97% | 黑K線 | 2691 | 0 | -930 | 25 | -905 | 0 | 0 | 16.84 | 1.42 | 22877 | 16.42% | 17 | 0.01% | |||
2332 | 友訊 | 區域網路 | 17.7 | 0.28% | 2.91% | 純十字線 | 1457 | 0 | 392 | 105 | 497 | 0 | 0 | 18.63 | 1.16 | 17211 | 11.42% | 77 | 0.05% | |||
2337 | 旺宏 | 非揮發性記憶體 | 26 | 0.58% | 0.19% | 紅K線 | 5317 | 355 | -902 | 48 | -499 | 0 | 0 | -28.57 | 1 | 17029 | 3.67% | 843 | 0.18% | |||
2338 | 光罩 | 光罩 | 66.3 | -0.45% | 1.22% | 黑K線 | 709 | 0 | -115 | 6 | -109 | 0 | 0 | 38.55 | 2.76 | 7342 | 11.45% | 36 | 0.06% | |||
2340 | 台亞 | LED晶粒 | 37.8 | -0.4% | 1.07% | 黑K線 | 1018 | 0 | -2 | 19 | 17 | 0 | 0 | 54 | 1.99 | 11357 | 12% | 60 | 0.06% | |||
2342 | 茂矽 | DRAM | 30 | -0.66% | 1.01% | 黑K線 | 211 | 0 | -5 | 0 | -5 | 0 | 0 | -26.55 | 2.01 | 4101 | 10.44% | 69 | 0.18% | |||
2344 | 華邦電 | DRAM | 25.15 | -0.2% | -0.98% | 黑K線 | 33360 | 6369 | -4173 | -42 | 2154 | 0 | 0 | -89.82 | 1.14 | 56281 | 5.39% | 328 | 0.03% | |||
2345 | 智邦 | 區域網路 | 428 | 6.73% | 6.73% | 紅K線 | 4976 | 261 | -628 | 85 | -282 | 0 | 0 | 26.78 | 9.48 | 2236 | 1.6% | 57 | 0.04% | |||
2347 | 聯強 | 電腦通路商 | 76.5 | -0.78% | -1.03% | 黑十字線 | 5147 | 231 | -1277 | -408 | -1454 | 0 | 0 | 17.51 | 1.78 | 848 | 0.2% | 41 | 0.01% | |||
2348 | 海悅 | 不動產代銷及仲介 | 199.5 | 2.84% | 6.12% | 紅K線 | 2261 | 295 | -266 | 132 | 161 | 0 | 0 | 17.59 | 4.14 | 1678 | 5.73% | 38 | 0.13% | |||
2348A | 33.4 | 0% | -0.45% | 純一字線 | 26 | 0 | 0 | -25 | -25 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2349 | 錸德 | 光碟片 | 7.78 | 5.42% | 7.16% | 紅K線 | 5690 | 0 | 587 | -84 | 503 | 0 | 0 | -17.68 | 0.99 | 0 | 0% | 0 | 0% | |||
2351 | 順德 | 導線架 | 100 | 4.06% | 4.06% | 紅K線 | 1802 | 505 | 335 | 11 | 851 | 0 | 0 | 24.51 | 2.69 | 1965 | 4.32% | 52 | 0.11% | |||
2352 | 佳世達 | 顯示器 | 41.6 | 0.6% | 2.72% | 紅K線 | 5226 | 347 | 462 | -48 | 761 | 0 | 0 | 27.55 | 2.21 | 19708 | 4.01% | 3351 | 0.68% | |||
2353 | 宏碁 | 筆記型電腦 | 44.55 | 0.34% | 1.71% | 黑倒錘線 | 15033 | 255 | -825 | -12 | -582 | 0 | 0 | 27.16 | 1.79 | 40496 | 5.31% | 383 | 0.05% | |||
2354 | 鴻準 | 消費性電子產品 | 61.4 | 0.82% | 10.04% | 紅十字線 | 14316 | 494 | 2584 | -28 | 3050 | 0 | 0 | 20.4 | 0.82 | 19066 | 5.39% | 252 | 0.07% | |||
2355 | 敬鵬 | 印刷電路板 | 40.25 | 0.12% | -1.95% | 黑K線 | 1738 | 0 | 63 | 37 | 100 | 0 | 0 | 20.96 | 0.99 | 14315 | 14.41% | 3 | 0% | |||
2356 | 英業達 | 筆記型電腦製造 | 53.3 | 0.19% | 0.57% | 黑柱線 | 16832 | -130 | 992 | -611 | 251 | 0 | 0 | 31.17 | 3.13 | 55628 | 6.2% | 1378 | 0.15% | |||
2357 | 華碩 | 筆記型電腦 | 419 | 1.7% | 1.33% | 紅K線 | 2391 | -27 | 82 | 50 | 105 | 0 | 0 | 19.54 | 1.3 | 1641 | 0.88% | 24 | 0.01% | |||
2359 | 所羅門 | IC零組件通路商 | 105.5 | -3.21% | 15.68% | 黑K線 | 72556 | 0 | -1952 | -572 | -2524 | 0 | 0 | 33.92 | 3.46 | 11380 | 26.55% | 1670 | 3.9% | |||
2360 | 致茂 | 設備儀器廠商 | 256.5 | 4.06% | 5.56% | 紅K線 | 2407 | 100 | 350 | 76 | 526 | 0 | 0 | 27.32 | 4.95 | 1047 | 0.98% | 9 | 0.01% | |||
2362 | 藍天 | 筆記型電腦製造 | 41.7 | -2.34% | 8.88% | 黑K線 | 3631 | 0 | -1040 | -22 | -1062 | 0 | 0 | 23.04 | 0.59 | 8487 | 5.37% | 65 | 0.04% | |||
2363 | 矽統 | 晶片組 | 68.6 | -5.51% | 0.59% | 黑柱線 | 30763 | 0 | 1748 | -261 | 1487 | 0 | 0 | 90.26 | 2.71 | 52703 | 28.12% | 8176 | 4.36% | |||
2364 | 倫飛 | 筆記型電腦製造 | 83.5 | 0.85% | 1.21% | 純十字線 | 116 | 0 | 32 | 0 | 32 | 0 | 0 | 23.79 | 5.71 | 1007 | 13% | 100 | 1.29% | |||
2365 | 昆盈 | 週邊產品 | 18.85 | 0.53% | -4.31% | 黑K線 | 2210 | 0 | 76 | 0 | 76 | 0 | 0 | 57.12 | 1.4 | 10624 | 19.18% | 63 | 0.11% | |||
2367 | 燿華 | 印刷電路板 | 26.15 | 0.58% | -4.21% | 黑K線 | 14551 | 0 | -587 | 3 | -584 | 0 | 0 | -51.27 | 1.78 | 42496 | 25.39% | 119 | 0.07% | |||
2368 | 金像 | 印刷電路板 | 192.5 | 2.94% | -1.79% | 紅倒錘線 | 5880 | 8 | -25 | 207 | 190 | 0 | 0 | 26.55 | 5.57 | 8319 | 6.77% | 329 | 0.27% | |||
2369 | 菱生 | IC封裝 | 22 | 0.46% | 0.92% | 黑K線 | 1864 | 0 | -316 | -2 | -318 | 0 | 0 | -52.38 | 1.51 | 11129 | 11.71% | 123 | 0.13% | |||
2371 | 大同 | 電腦通路商 | 67.5 | -2.17% | -2.32% | 黑K線 | 146223 | 5 | -13836 | -2092 | -15923 | 0 | 0 | 59.73 | 2.86 | 94071 | 16.08% | 4126 | 0.71% | |||
2373 | 震旦行 | 辦公家具 | 73.1 | 0.27% | 0.83% | 紅K線 | 30 | 0 | -1 | -1 | -2 | 0 | 0 | 14.98 | 2.21 | 76 | 0.13% | 0 | 0% | |||
2374 | 佳能 | 數位相機組裝 | 39.5 | -1.25% | -5.05% | 黑K線 | 15520 | 0 | 120 | 68 | 188 | 0 | 0 | 41.58 | 1.76 | 11817 | 16.44% | 191 | 0.27% | |||
2375 | 凱美 | 鋁質電解電容 | 62.6 | 1.29% | 0.97% | 黑十字線 | 338 | 0 | 115 | 0 | 115 | 0 | 0 | 25.66 | 0.76 | 2826 | 10.4% | 2 | 0.01% | |||
2376 | 技嘉 | 主機板 | 295.5 | 1.72% | 1.03% | 黑K線 | 7842 | 50 | -190 | 131 | -9 | 0 | 0 | 39.61 | 5.01 | 20610 | 12.97% | 383 | 0.24% | |||
2377 | 微星 | 主機板 | 156 | 0.65% | 1.3% | 紅倒錘線 | 2652 | -356 | 273 | 15 | -68 | 0 | 0 | 17.49 | 2.63 | 3703 | 1.75% | 38 | 0.02% | |||
2379 | 瑞昱 | 網路通訊IC | 520 | -0.57% | -5.8% | 黑K線 | 4943 | -210 | -668 | 61 | -817 | 0 | 0 | 29.13 | 6.32 | 3163 | 2.47% | 18 | 0.01% | |||
2380 | 虹光 | 掃瞄器 | 6.88 | 1.18% | 2.53% | 紅K線 | 87 | 0 | -1 | 0 | -1 | 0 | 0 | -3.66 | 1.87 | 0 | 0% | 0 | 0% | |||
2382 | 廣達 | 筆記型電腦製造 | 257.5 | 0.78% | 6.63% | 黑K線 | 40911 | 1355 | -805 | 618 | 1168 | 0 | 0 | 25.02 | 5.33 | 32173 | 3.33% | 980 | 0.1% | |||
2383 | 台光電 | 銅箔基板 | 397 | 3.79% | 5.73% | 紅K線 | 6006 | 205 | -223 | 263 | 245 | 0 | 0 | 24.83 | 5.08 | 11304 | 13.13% | 480 | 0.56% | |||
2385 | 群光 | 中小尺吋面板 | 202.5 | 0.75% | 1.76% | 紅十字線 | 2789 | 235 | -3 | 30 | 262 | 0 | 0 | 19.66 | 3.75 | 1620 | 0.85% | 90 | 0.05% | |||
2387 | 精元 | 鍵盤 | 60.7 | 0.17% | 1.68% | 黑十字線 | 588 | -52 | 100 | 2 | 50 | 0 | 0 | 9.34 | 1.25 | 3189 | 6.53% | 3 | 0.01% | |||
2388 | 威盛 | 半導體 | 131 | 1.55% | 2.34% | 黑K線 | 9210 | 0 | -94 | 344 | 250 | 0 | 0 | 159.76 | 4.93 | 19723 | 15.79% | 994 | 0.8% | |||
2390 | 云辰 | 晶片組 | 13.2 | 0.38% | 3.94% | 純十字線 | 353 | 0 | 13 | 0 | 13 | 0 | 0 | -31.43 | 0.99 | 3643 | 7.57% | 50 | 0.1% | |||
2392 | 正崴 | 連接器 | 45.5 | 0.22% | 2.48% | 黑K線 | 1011 | 0 | 232 | -13 | 219 | 0 | 0 | 14.44 | 0.87 | 3948 | 3.08% | 26 | 0.02% | |||
2393 | 億光 | LED封裝 | 61.2 | 0.16% | 2.17% | 黑K線 | 2305 | 0 | 358 | -55 | 303 | 0 | 0 | 18.43 | 1.46 | 1933 | 1.74% | 16 | 0.01% | |||
2395 | 研華 | 工業電腦 | 368 | 0.82% | 0.82% | 紅倒錘線 | 1070 | 0 | 20 | -1 | 19 | 0 | 0 | 29.16 | 6.52 | 187 | 0.09% | 0 | 0% | |||
2397 | 友通 | 工業電腦 | 66.2 | -0.9% | 1.85% | 黑K線 | 34 | 0 | 3 | 0 | 3 | 0 | 0 | 20.95 | 2.4 | 104 | 0.36% | 0 | 0% | |||
2399 | 映泰 | 主機板 | 20.3 | -0.49% | -0.49% | 紅倒錘線 | 571 | 0 | 117 | -2 | 115 | 0 | 0 | -32.22 | 1.68 | 10766 | 24.18% | 53 | 0.12% | |||
2401 | 凌陽 | 消費性IC | 27.7 | -0.36% | 0.36% | 黑K線 | 2182 | 0 | -463 | -21 | -484 | 0 | 0 | -32.98 | 1.92 | 11882 | 8.03% | 111 | 0.08% | |||
2402 | 毅嘉 | 手機按鍵 | 32.1 | 0% | -2.43% | 黑K線 | 1522 | 0 | -338 | -1 | -339 | 0 | 0 | 20.71 | 1.55 | 21344 | 27.76% | 92 | 0.12% | |||
2404 | 漢唐 | 無塵室工程 | 408 | 0% | 2.13% | 黑K線 | 1664 | 50 | 72 | 62 | 184 | 0 | 0 | 16.44 | 6.31 | 1373 | 2.88% | 63 | 0.13% | |||
2405 | 輔信 | 準系統 | 17.9 | 0.56% | -0.83% | 純十字線 | 1856 | 0 | 213 | 0 | 213 | 0 | 0 | 447.5 | 1.68 | 16762 | 19.52% | 119 | 0.14% | |||
2406 | 國碩 | 光碟片 | 20.2 | -0.25% | -1.46% | 黑K線 | 2772 | 0 | 556 | -1 | 555 | 0 | 0 | -20.4 | 1.81 | 8739 | 9.96% | 0 | 0% | |||
2408 | 南亞科 | DRAM | 65.7 | 0.15% | 5.97% | 黑K線 | 11654 | 143 | -1892 | -105 | -1854 | 0 | 0 | -27.38 | 1.22 | 22283 | 2.88% | 438 | 0.06% | |||
2409 | 友達 | TFT-LCD | 18.25 | 4.58% | 6.41% | 紅K線 | 86728 | -343 | 31253 | 2328 | 33238 | 0 | 0 | -7.67 | 0.88 | 82812 | 4.3% | 1433 | 0.07% | |||
2412 | 中華電 | 電信數據服務 | 123.5 | 0% | 0.41% | 純十字線 | 4396 | 5 | -1238 | -19 | -1252 | 0 | 0 | 25.95 | 2.51 | 367 | 0.02% | 4 | 0% | |||
2413 | 環科 | 電源供應器 | 24.25 | 0.21% | 0.41% | 黑K線 | 121 | 0 | -4 | 4 | 0 | 0 | 0 | 28.87 | 1.52 | 4916 | 15.44% | 10 | 0.03% | |||
2414 | 精技 | 電腦通路商 | 36.45 | 0.28% | 2.53% | 紅K線 | 91 | 0 | -10 | 0 | -10 | 0 | 0 | 15.32 | 1.94 | 144 | 0.36% | 0 | 0% | |||
2415 | 錩新 | 音響設備及零件 | 29.5 | 0.34% | 3.69% | 紅K線 | 91 | 0 | -2 | -1 | -3 | 0 | 0 | -134.09 | 1.73 | 2278 | 10.12% | 0 | 0% | |||
2417 | 圓剛 | 視訊設備及零件 | 36.7 | 1.94% | -0.14% | 紅K線 | 1466 | 0 | -161 | 0 | -161 | 0 | 0 | 3670 | 1.69 | 6386 | 16.18% | 36 | 0.09% | |||
2419 | 仲琦 | 電信設備 | 30 | 0.33% | 2.39% | 純十字線 | 474 | 0 | -40 | 13 | -27 | 0 | 0 | 3000 | 1.96 | 10791 | 13.43% | 38 | 0.05% | |||
2420 | 新巨 | 電源供應器 | 53.4 | -0.37% | -1.66% | 黑K線 | 112 | 0 | -35 | -1 | -36 | 0 | 0 | 15.04 | 2.22 | 405 | 1.06% | 1 | 0% | |||
2421 | 建準 | 散熱風扇馬達 | 113 | 2.26% | 0.89% | 黑K線 | 9451 | 113 | -1527 | 79 | -1335 | 0 | 0 | 23.06 | 4.27 | 19493 | 28.52% | 71 | 0.1% | |||
2423 | 固緯 | 設備儀器廠商 | 45.45 | 4.12% | 12.08% | 紅K線 | 3206 | 0 | -127 | -2 | -129 | 0 | 0 | 15.41 | 2.4 | 933 | 2.57% | 0 | 0% | |||
2424 | 隴華 | 視訊轉換相關 | 29 | 1.58% | 2.65% | 紅柱線 | 11 | 0 | -1 | 0 | -1 | 0 | 0 | -7.27 | 5.53 | 0 | 0% | 0 | 0% | |||
2425 | 承啟 | DRAM模組 | 37.25 | -1.06% | -0.67% | 黑K線 | 546 | 0 | 121 | 0 | 121 | 0 | 0 | 22.17 | 1.65 | 7545 | 31.28% | 47 | 0.19% | |||
2426 | 鼎元 | LED晶粒 | 17.4 | 0.29% | 1.75% | 紅倒錘線 | 167 | 0 | -3 | -9 | -12 | 0 | 0 | -40.47 | 1.36 | 4316 | 5.74% | 12 | 0.02% | |||
2427 | 三商電 | 系統整合 | 28.5 | -0.35% | -6.4% | 黑K線 | 2996 | 0 | 198 | 16 | 214 | 0 | 0 | 22.27 | 1.84 | 8779 | 17.84% | 204 | 0.41% | |||
2428 | 興勤 | 熱敏電阻 | 156.5 | 0.32% | 1.29% | 黑倒錘線 | 160 | 0 | -27 | 2 | -25 | 0 | 0 | 15.33 | 2.15 | 2567 | 8.01% | 1 | 0% | |||
2429 | 銘旺科 | 電子零組件 | 19.25 | 1.05% | -1.53% | 黑K線 | 23 | 0 | 5 | 1 | 6 | 0 | 0 | -34.38 | 3.6 | 0 | 0% | 0 | 0% | |||
2430 | 燦坤 | 電腦通路商 | 36.25 | 0.42% | 1.97% | 紅K線 | 62 | 0 | 6 | 8 | 14 | 0 | 0 | 15.17 | 0.93 | 260 | 0.89% | 0 | 0% | |||
2431 | 聯昌 | 電源供應器 | 12.3 | -1.6% | -3.91% | 黑柱線 | 314 | 0 | -87 | 0 | -87 | 0 | 0 | -14.64 | 1.02 | 3015 | 10.87% | 3 | 0.01% | |||
2432 | 倚天酷碁 | 電腦週邊及軟體整合研 | 39.75 | 0.13% | -0.63% | 黑K線 | 9 | 0 | 0 | 5 | 5 | 0 | 0 | 20.28 | 1.93 | 0 | 0% | 0 | 0% | |||
2433 | 互盛電 | 事務機器 | 53.2 | 0.38% | 0.57% | 紅柱線 | 26 | 0 | 3 | 0 | 3 | 0 | 0 | 15.69 | 2 | 4 | 0.01% | 0 | 0% | |||
2434 | 統懋 | 二極體 | 32 | -0.47% | 2.89% | 純十字線 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | -32.65 | 2.56 | 190 | 7.99% | 0 | 0% | |||
2436 | 偉詮 | LCD控制IC | 60.8 | -1.46% | 0.33% | 黑K線 | 742 | 1 | 56 | -6 | 51 | 0 | 0 | 51.53 | 3.09 | 8199 | 18.42% | 93 | 0.21% | |||
2438 | 翔耀 | 機殼 | 20.7 | 2.99% | 5.08% | 紅K線 | 100 | 0 | -4 | 0 | -4 | 0 | 0 | -21.12 | 2.42 | 0 | 0% | 0 | 0% | |||
2439 | 美律 | 收送話器 | 119.5 | 3.02% | 4.82% | 純十字線 | 2860 | 0 | 584 | 234 | 818 | 0 | 0 | 16.17 | 2.14 | 3546 | 6.47% | 222 | 0.4% | |||
2440 | 太空梭 | 連接線材 | 16 | 6.31% | -2.74% | 紅K線 | 1489 | 0 | 37 | -26 | 11 | 0 | 0 | -16.16 | 1.81 | 29 | 0% | 0 | 0% | |||
2441 | 超豐 | IC封裝 | 60 | -0.33% | 1.69% | 黑倒錘線 | 1231 | -659 | 266 | 38 | -355 | 0 | 0 | 17.09 | 1.59 | 962 | 0.68% | 3 | 0% | |||
2442 | 新美齊 | 顯示器 | 31.2 | 4.52% | 13.87% | 紅K線 | 7145 | 0 | 441 | 127 | 568 | 0 | 0 | 18.8 | 1.84 | 7692 | 12.41% | 29 | 0.05% | |||
2444 | 兆勁 | 區域網路 | 11.05 | -0.45% | 1.84% | 黑K線 | 223 | 0 | -14 | 2 | -12 | 0 | 0 | -69.06 | 1.15 | 0 | 0% | 0 | 0% | |||
2449 | 京元電 | IC測試 | 95.5 | 0% | -3.54% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.98 | 3 | 9815 | 3.21% | 480 | 0.16% | |||
2450 | 神腦 | 通訊通路商 | 39.05 | -0.13% | 1.17% | 黑十字線 | 130 | 0 | -14 | 0 | -14 | 0 | 0 | 15.68 | 1.66 | 122 | 0.19% | 0 | 0% | |||
2451 | 創見 | Flash模組 | 91.4 | 1.44% | 4.58% | 紅K線 | 1016 | 183 | -79 | -14 | 90 | 0 | 0 | 19.74 | 2.04 | 612 | 0.57% | 0 | 0% | |||
2453 | 凌群 | 系統整合 | 57.4 | -0.52% | 1.06% | 黑K線 | 686 | 0 | -165 | -1 | -166 | 0 | 0 | 20.65 | 2.72 | 3794 | 15.18% | 4 | 0.02% | |||
2454 | 聯發科 | 無線網路IC | 1005 | 2.45% | 1.21% | 紅K線 | 5856 | -445 | 2298 | 222 | 2075 | 0 | 0 | 20.78 | 4.34 | 5589 | 1.4% | 80 | 0.02% | |||
2455 | 全新 | 砷化鎵相關 | 143 | -1.38% | -2.72% | 黑K線 | 2126 | -645 | -69 | 65 | -649 | 0 | 0 | 41.94 | 8.11 | 1987 | 4.3% | 49 | 0.11% | |||
2457 | 飛宏 | 電源供應器 | 50.7 | -0.98% | -3.43% | 黑K線 | 2099 | 0 | -692 | -13 | -705 | 0 | 0 | 83.11 | 2.32 | 24235 | 24.62% | 142 | 0.14% | |||
2458 | 義隆電 | 消費性IC | 163.5 | -0.61% | 5.48% | 黑K線 | 2676 | 486 | -381 | 27 | 132 | 0 | 0 | 21.71 | 5.28 | 2343 | 3.08% | 83 | 0.11% | |||
2459 | 敦吉 | IC零組件通路商 | 71.3 | 0.28% | 0.42% | 紅K線 | 124 | 0 | -22 | 0 | -22 | 0 | 0 | 13.06 | 1.43 | 169 | 0.64% | 0 | 0% | |||
2460 | 建通 | 其他零件 | 30.15 | -0.99% | -2.74% | 黑K線 | 637 | 0 | -116 | 1 | -115 | 0 | 0 | -28.99 | 2.38 | 11493 | 27.17% | 78 | 0.18% | |||
2461 | 光群雷 | 電子其他 | 25.2 | 1.41% | 8.39% | 黑K線 | 3357 | 0 | 459 | -2 | 457 | 0 | 0 | 41.31 | 1.46 | 11332 | 26.42% | 21 | 0.05% | |||
2462 | 良得 | 連接線材 | 32.65 | -0.46% | -1.66% | 黑十字線 | 400 | 0 | -46 | 0 | -46 | 0 | 0 | 17.65 | 1.57 | 6830 | 22.52% | 38 | 0.13% | |||
2464 | 盟立 | 設備儀器廠商 | 50.7 | 6.85% | 15.36% | 紅K線 | 21897 | 14 | -1291 | 112 | -1165 | 0 | 0 | 56.97 | 2.37 | 6979 | 14.28% | 302 | 0.62% | |||
2465 | 麗台 | 繪圖卡 | 122.5 | -1.21% | -11.23% | 黑K線 | 3943 | 0 | -665 | 0 | -665 | 0 | 0 | -45.2 | 10.17 | 3850 | 26.13% | 113 | 0.77% | |||
2466 | 冠西電 | 光纖產品 | 36.55 | -1.48% | 0.97% | 黑柱線 | 51 | 0 | 2 | 0 | 2 | 0 | 0 | 203.06 | 3.33 | 960 | 2.34% | 0 | 0% | |||
2467 | 志聖 | 設備儀器廠商 | 126 | -0.4% | -0.4% | 黑十字線 | 2886 | 352 | -697 | -4 | -349 | 0 | 0 | 38.65 | 6.09 | 4155 | 10.6% | 142 | 0.36% | |||
2468 | 華經 | 系統整合 | 26.4 | 0.38% | -0.75% | 黑K線 | 225 | 0 | -31 | 0 | -31 | 0 | 0 | 23.57 | 1.5 | 3199 | 18.29% | 13 | 0.07% | |||
2471 | 資通 | 軟體業 | 56.9 | 0.53% | 1.07% | 紅倒錘線 | 188 | 0 | -41 | 0 | -41 | 0 | 0 | 15.55 | 2.95 | 2030 | 17.18% | 1 | 0.01% | |||
2472 | 立隆 | 鋁質電解電容 | 75.3 | 1.48% | 4.87% | 紅K線 | 1618 | 0 | 565 | -4 | 561 | 0 | 0 | 13.45 | 1.76 | 4059 | 9.86% | 4 | 0.01% | |||
2474 | 可成 | 鎂鋁合金外殼 | 213.5 | -1.16% | 3.14% | 黑K線 | 2420 | 306 | 523 | -25 | 804 | 0 | 0 | 15.87 | 0.92 | 1293 | 0.76% | 45 | 0.03% | |||
2476 | 鉅祥 | 模具沖壓 | 72.9 | 0% | -0.68% | 黑K線 | 1182 | 0 | -41 | 11 | -30 | 0 | 0 | 20.59 | 2.29 | 25281 | 48.94% | 26 | 0.05% | |||
2477 | 美隆電 | 音響設備及零件 | 20.9 | -0.95% | -1.18% | 黑K線 | 65 | 0 | -30 | 6 | -24 | 0 | 0 | 87.08 | 0.84 | 1506 | 3.8% | 0 | 0% | |||
2478 | 大毅 | 晶片電阻 | 45.9 | 0.44% | 0.88% | 紅K線 | 69 | 0 | -6 | -3 | -9 | 0 | 0 | 17.93 | 1.02 | 790 | 2.18% | 0 | 0% | |||
2480 | 敦陽科 | 系統整合 | 126 | -0.79% | 0.8% | 黑K線 | 138 | -6 | -35 | -15 | -56 | 0 | 0 | 17.12 | 4.1 | 518 | 1.95% | 1 | 0% | |||
2481 | 強茂 | 二極體 | 54.6 | 0.18% | 1.49% | 黑K線 | 435 | 0 | 62 | 11 | 73 | 0 | 0 | 25.4 | 1.57 | 9726 | 10.18% | 24 | 0.03% | |||
2482 | 連宇 | IC讀卡機 | 28.7 | 0.7% | 0.53% | 紅倒錘線 | 220 | 0 | -27 | 0 | -27 | 0 | 0 | 11.96 | 1.67 | 5477 | 28.13% | 771 | 3.96% | |||
2483 | 百容 | 模具沖壓 | 23.35 | 0.43% | 1.08% | 紅K線 | 96 | 0 | -5 | 0 | -5 | 0 | 0 | 72.97 | 1.01 | 1027 | 3.77% | 0 | 0% | |||
2484 | 希華 | 石英元件 | 32.1 | 0.16% | 0.78% | 黑十字線 | 197 | 0 | 20 | 0 | 20 | 0 | 0 | 19.57 | 1.25 | 5260 | 13.2% | 16 | 0.04% | |||
2485 | 兆赫 | 電信設備 | 19.75 | -0.25% | 2.33% | 黑倒錘線 | 533 | 0 | -43 | -1 | -44 | 0 | 0 | -85.87 | 1.03 | 15024 | 18.92% | 172 | 0.22% | |||
2486 | 一詮 | LED | 72.6 | 0.41% | 7.08% | 黑十字線 | 57267 | 15 | 291 | 212 | 518 | 0 | 0 | 79.78 | 3.82 | 34192 | 61.62% | 3070 | 5.53% | |||
2488 | 漢平 | 音響設備及零件 | 46.7 | -0.85% | 3.66% | 黑K線 | 547 | 0 | -17 | 0 | -17 | 0 | 0 | 10.64 | 1.51 | 1028 | 5.14% | 0 | 0% | |||
2489 | 瑞軒 | 顯示器 | 15.2 | 0.33% | 9.35% | 黑K線 | 4411 | 0 | 795 | 3 | 798 | 0 | 0 | 25.33 | 0.84 | 9904 | 5.35% | 18 | 0.01% | |||
2491 | 吉祥全 | 碟片預錄 | 14.65 | -0.68% | 4.27% | 黑K線 | 63 | 0 | -9 | 0 | -9 | 0 | 0 | 32.56 | 1.45 | 20 | 0.1% | 0 | 0% | |||
2492 | 華新科 | MLCC | 107 | -0.47% | 2.88% | 黑K線 | 1343 | 0 | -143 | -64 | -207 | 0 | 0 | 26.16 | 1.11 | 12309 | 10.13% | 24 | 0.02% | |||
2493 | 揚博 | 設備儀器廠商 | 98.2 | 1.03% | 3.37% | 紅K線 | 267 | 0 | -44 | -2 | -46 | 0 | 0 | 16.29 | 3.75 | 1407 | 4.92% | 0 | 0% | |||
2495 | 普安 | 磁碟陣列控制器 | 20.9 | 0.72% | 0.24% | 紅K線 | 376 | 0 | 56 | 1 | 57 | 0 | 0 | 23.75 | 1.36 | 7623 | 11.15% | 14 | 0.02% | |||
2496 | 卓越 | 光纖產品 | 68.8 | 0% | -1.15% | 紅柱線 | 46 | 0 | 2 | 0 | 2 | 0 | 0 | 12.55 | 1.53 | 196 | 4.1% | 0 | 0% | |||
2497 | 怡利電 | 車用電子 | 49.95 | -0.89% | -0.1% | 黑K線 | 337 | 0 | 36 | -7 | 29 | 0 | 0 | 26.43 | 2.8 | 3774 | 12.29% | 23 | 0.07% | |||
2498 | 宏達電 | 手機製造 | 42.05 | 0.84% | 1.45% | 紅倒錘線 | 2367 | -44 | 628 | -18 | 566 | 0 | 0 | -10.31 | 1.53 | 40187 | 19.31% | 315 | 0.15% | |||
2501 | 國建 | 營建 | 37.8 | 9.88% | 26.42% | 紅K線 | 59810 | 1650 | 5121 | 106 | 6877 | 0 | 0 | 20.21 | 1.67 | 22167 | 7.65% | 4480 | 1.55% | |||
2504 | 國產 | 預拌混凝土 | 46.95 | -0.63% | -2.69% | 紅十字線 | 16594 | 547 | -3448 | -355 | -3256 | 0 | 0 | 15.65 | 2.26 | 6488 | 2.2% | 138 | 0.05% | |||
2505 | 國揚 | 營建 | 31.3 | 8.49% | 15.71% | 紅K線 | 18368 | 0 | 689 | -5 | 684 | 0 | 0 | 39.13 | 1.18 | 5117 | 5.39% | 46 | 0.05% | |||
2506 | 太設 | 營建 | 13 | 4% | 7.88% | 紅K線 | 10338 | 0 | 1485 | -5 | 1480 | 0 | 0 | 108.33 | 0.68 | 5326 | 7.09% | 77 | 0.1% | |||
2509 | 全坤興 | 營建 | 24.8 | 1.85% | 18.94% | 紅K線 | 6142 | 0 | 184 | 0 | 184 | 0 | 0 | -22.75 | 1.39 | 2965 | 5.28% | 123 | 0.22% | |||
2511 | 太子 | 營建 | 12.85 | 4.9% | 8.44% | 紅K線 | 33005 | 0 | -1035 | 9 | -1026 | 0 | 0 | 34.73 | 0.81 | 11545 | 2.84% | 22 | 0.01% | |||
2514 | 龍邦 | 營建 | 17.25 | 0% | 2.99% | 黑K線 | 2210 | 0 | 623 | 46 | 669 | 0 | 0 | 6.98 | 0.54 | 9026 | 9.15% | 0 | 0% | |||
2515 | 中工 | 營造 | 18 | 3.45% | 3.15% | 紅K線 | 176817 | 109 | 9828 | 1940 | 11877 | 0 | 0 | 43.9 | 1.23 | 98844 | 25.83% | 3151 | 0.82% | |||
2516 | 新建 | 營造 | 12.4 | -0.8% | -1.2% | 黑十字線 | 2258 | 0 | -136 | -1 | -137 | 0 | 0 | 16.1 | 1.83 | 0 | 0% | 0 | 0% | |||
2520 | 冠德 | 營建 | 54.6 | 4% | 10.53% | 紅K線 | 30747 | 1072 | -2284 | -528 | -1740 | 0 | 0 | 12.35 | 1.48 | 17095 | 12.34% | 225 | 0.16% | |||
2524 | 京城 | 營建 | 51 | -0.2% | 11.48% | 黑十字線 | 892 | 0 | 108 | 7 | 115 | 0 | 0 | 42.5 | 1.06 | 8975 | 9.72% | 4 | 0% | |||
2527 | 宏璟 | 營建 | 57.5 | 0.88% | 17.71% | 紅K線 | 2476 | 0 | -425 | 1 | -424 | 0 | 0 | 25.9 | 1.32 | 3601 | 5.33% | 34 | 0.05% | |||
2528 | 皇普 | 營建 | 49.65 | -1.1% | -3.4% | 黑K線 | 669 | 0 | -257 | 0 | -257 | 0 | 0 | 77.58 | 3.56 | 4979 | 5.89% | 139 | 0.16% | |||
2530 | 華建 | 營建 | 50.5 | -2.13% | -4.72% | 黑K線 | 1949 | 0 | -639 | 12 | -627 | 0 | 0 | 82.79 | 4.06 | 5711 | 4.39% | 4 | 0% | |||
2534 | 宏盛 | 營建 | 25.85 | 2.17% | 10.47% | 紅十字線 | 8517 | 0 | -798 | -4 | -802 | 0 | 0 | 23.5 | 0.83 | 15290 | 12.9% | 7 | 0.01% | |||
2535 | 達欣工 | 營造 | 56.3 | 0.72% | -1.57% | 紅十字線 | 575 | 0 | 32 | -11 | 21 | 0 | 0 | 12.32 | 1.62 | 377 | 0.56% | 1 | 0% | |||
2536 | 宏普 | 營建 | 39.05 | -0.89% | 10% | 純十字線 | 4178 | 0 | -675 | -10 | -685 | 0 | 0 | 56.59 | 1.11 | 7734 | 9.3% | 25 | 0.03% | |||
2537 | 聯上發 | 營建 | 16.45 | 1.86% | 2.81% | 紅K線 | 16810 | 0 | 2113 | -88 | 2025 | 0 | 0 | -82.25 | 1.21 | 11614 | 15.46% | 37 | 0.05% | |||
2538 | 基泰 | 營建 | 15.8 | 2.27% | 4.29% | 紅K線 | 2110 | 0 | 595 | -1 | 594 | 0 | 0 | 16.81 | 1.15 | 8377 | 7.64% | 9 | 0.01% | |||
2539 | 櫻花建 | 營建 | 74.9 | 0% | -2.35% | 紅十字線 | 954 | 25 | -168 | 0 | -143 | 0 | 0 | 33.59 | 5.44 | 5734 | 2.68% | 11 | 0.01% | |||
2540 | 愛山林 | 不動產代銷 | 133 | 4.72% | 8.13% | 紅K線 | 2118 | 0 | 177 | 130 | 307 | 0 | 0 | 34.55 | 5.82 | 5067 | 4.87% | 37 | 0.04% | |||
2542 | 興富發 | 營建 | 42.95 | 0.59% | 3.62% | 紅十字線 | 8067 | 0 | -679 | 85 | -594 | 0 | 0 | 32.29 | 1.69 | 5435 | 1.15% | 4 | 0% | |||
2543 | 皇昌 | 營造 | 49.55 | 1.54% | -7.9% | 紅K線 | 9701 | 0 | 60 | 69 | 129 | 0 | 0 | 23.05 | 3.88 | 11512 | 19.39% | 272 | 0.46% | |||
2545 | 皇翔 | 營建 | 57.2 | 4.95% | 11.5% | 紅K線 | 4433 | 0 | 1064 | -47 | 1017 | 0 | 0 | 24.66 | 1.63 | 2756 | 3.36% | 13 | 0.02% | |||
2546 | 根基 | 營造 | 108 | 4.35% | 5.37% | 紅K線 | 1291 | 0 | -5 | 11 | 6 | 0 | 0 | 13.17 | 2.71 | 708 | 2.35% | 5 | 0.02% | |||
2547 | 日勝生 | 營建 | 11.7 | 2.63% | -3.31% | 紅K線 | 13333 | 0 | -915 | -23 | -938 | 0 | 0 | -106.36 | 0.95 | 18743 | 7.85% | 174 | 0.07% | |||
2548 | 華固 | 營建 | 160.5 | 0.94% | 7.36% | 紅K線 | 4664 | -526 | 1088 | -39 | 523 | 0 | 0 | 12.39 | 2.14 | 2087 | 3.02% | 47 | 0.07% | |||
2597 | 潤弘 | 營造 | 171 | 0.59% | 0.29% | 紅十字線 | 406 | 0 | 87 | -3 | 84 | 0 | 0 | 16.62 | 4.89 | 458 | 0.99% | 10 | 0.02% | |||
2601 | 益航 | 散裝航運 | 7.75 | 0.91% | 3.33% | 紅K線 | 2085 | 0 | -103 | 1 | -102 | 0 | 0 | -3.84 | 0.73 | 12326 | 5.98% | 0 | 0% | |||
2603 | 長榮海 | 貨櫃航運 | 187 | 3.31% | 8.41% | 紅K線 | 62830 | 376 | 13767 | 1700 | 15843 | 0 | 0 | 11.2 | 0.9 | 25787 | 4.8% | 3154 | 0.59% | |||
2605 | 新興 | 散裝航運 | 26.6 | 3.5% | 0% | 紅K線 | 15299 | 0 | 3472 | 653 | 4125 | 0 | 0 | 35 | 0.98 | 14727 | 10.06% | 186 | 0.13% | |||
2606 | 裕民 | 散裝航運 | 55.5 | 2.78% | 0.36% | 紅K線 | 5866 | 0 | 1634 | 223 | 1857 | 0 | 0 | 17.13 | 1.39 | 7393 | 3.5% | 144 | 0.07% | |||
2607 | 榮運 | 陸運 | 32.95 | 3.45% | 7.33% | 紅K線 | 5000 | 638 | 1432 | 62 | 2132 | 0 | 0 | 12.92 | 1.11 | 4828 | 1.81% | 34 | 0.01% | |||
2608 | 大榮 | 陸運 | 42.25 | 0.72% | 0.36% | 紅K線 | 478 | 0 | 182 | 5 | 187 | 0 | 0 | 11.64 | 1.59 | 1161 | 0.99% | 4 | 0% | |||
2609 | 陽明 | 貨櫃航運 | 51.8 | 9.98% | 14.73% | 紅K線 | 222281 | 2091 | 50247 | 12868 | 65206 | 0 | 0 | 37.81 | 0.65 | 72905 | 8.35% | 2700 | 0.31% | |||
2610 | 華航 | 空運 | 21.5 | 5.39% | 10.54% | 紅K線 | 167084 | 0 | 46947 | 4737 | 51684 | 0 | 0 | 19.03 | 1.74 | 104605 | 6.91% | 1028 | 0.07% | |||
2611 | 志信 | 陸運 | 27.65 | 9.94% | 12.4% | 紅K線 | 22639 | 0 | 3483 | -15 | 3468 | 0 | 0 | 11.15 | 1.74 | 6967 | 14.74% | 96 | 0.2% | |||
2612 | 中航 | 散裝航運 | 46.15 | 2.44% | 0.65% | 紅K線 | 534 | 0 | 36 | -10 | 26 | 0 | 0 | 27.8 | 0.79 | 2207 | 4.47% | 10 | 0.02% | |||
2613 | 中櫃 | 倉儲貨櫃場 | 22.5 | 2.27% | 4.9% | 紅K線 | 437 | 0 | 62 | 0 | 62 | 0 | 0 | 31.69 | 0.97 | 1105 | 2.98% | 1 | 0% | |||
2614 | 東森 | 散裝航運 | 19.5 | 0% | 0.78% | 純十字線 | 483 | 0 | 37 | 0 | 37 | 0 | 0 | -18.75 | 1.77 | 5453 | 7.26% | 7 | 0.01% | |||
2615 | 萬海 | 貨櫃航運 | 48.35 | 6.26% | 11.79% | 紅K線 | 33277 | 0 | 1672 | 389 | 2061 | 0 | 0 | -23.47 | 0.66 | 23295 | 3.32% | 403 | 0.06% | |||
2616 | 山隆 | 陸運 | 26.9 | 0.19% | 0.37% | 紅K線 | 39 | 0 | 3 | 0 | 3 | 0 | 0 | 56.04 | 0.75 | 194 | 0.57% | 0 | 0% | |||
2617 | 台航 | 散裝航運 | 36.2 | 2.55% | 4.32% | 紅K線 | 4907 | 0 | 2049 | 100 | 2149 | 0 | 0 | 9.07 | 0.95 | 3424 | 3.28% | 1 | 0% | |||
2618 | 長榮航 | 空運 | 36.65 | 6.7% | 17.85% | 紅K線 | 384199 | 6283 | 73527 | 9955 | 89765 | 0 | 0 | 9.16 | 1.85 | 158374 | 11.73% | 2982 | 0.22% | |||
2630 | 亞航 | 航空 | 45 | 0.11% | 0.11% | 黑K線 | 6991 | 7 | 91 | -49 | 49 | 0 | 0 | 166.67 | 2.74 | 0 | 0% | 0 | 0% | |||
2633 | 高鐵 | 交通運輸 | 29.95 | 0.67% | 2.22% | 紅K線 | 2635 | 1 | 91 | -25 | 67 | 0 | 0 | 21.55 | 2.36 | 4233 | 0.64% | 0 | 0% | |||
2634 | 漢翔 | 航空 | 57.7 | 0.7% | 0.17% | 黑十字線 | 15109 | 0 | 1402 | -44 | 1358 | 0 | 0 | 24.45 | 3.18 | 26508 | 11.26% | 346 | 0.15% | |||
2636 | 台驊 | 倉儲貨櫃場 | 98.6 | 2.28% | 5.23% | 紅K線 | 1981 | 0 | 489 | 5 | 494 | 0 | 0 | 9.16 | 1.57 | 1268 | 3.54% | 33 | 0.09% | |||
2637 | 慧洋-KY | 散裝航運 | 68.7 | 2.38% | 3.62% | 紅K線 | 6116 | 50 | 711 | 231 | 992 | 0 | 0 | 15.68 | 1.14 | 8827 | 4.73% | 160 | 0.09% | |||
2642 | 宅配通 | 宅配 | 37.2 | -0.13% | -0.13% | 紅K線 | 52 | 0 | 0 | 1 | 1 | 0 | 0 | 37.58 | 1.6 | 395 | 1.66% | 0 | 0% | |||
2645 | 長榮航太 | 航運業 | 109.5 | 0.92% | 0.92% | 紅K線 | 1584 | 0 | 51 | 117 | 168 | 0 | 0 | 22.39 | 3.16 | 2317 | 2.47% | 0 | 0% | |||
2701 | 萬企 | 百貨公司 | 12.8 | 0.79% | 3.23% | 紅K線 | 482 | 0 | 15 | 0 | 15 | 0 | 0 | 24.15 | 0.7 | 1825 | 1.62% | 1 | 0% | |||
2702 | 華園 | 飯店 | 19.6 | 0% | 3.7% | 黑K線 | 184 | 0 | -32 | 1 | -31 | 0 | 0 | 122.5 | 0.96 | 1853 | 4.73% | 6 | 0.02% | |||
2704 | 國賓 | 飯店 | 68 | 0% | -6.85% | 純十字線 | 664 | 0 | -30 | 0 | -30 | 0 | 0 | 50.75 | 1.26 | 1473 | 1.61% | 43 | 0.05% | |||
2705 | 六福 | 飯店 | 19.9 | 4.74% | 9.04% | 紅K線 | 4473 | 0 | 114 | -50 | 64 | 0 | 0 | -39.02 | 0.79 | 3475 | 7.45% | 25 | 0.05% | |||
2706 | 第一店 | 飯店 | 15.4 | 0.98% | 3.36% | 紅K線 | 341 | 0 | 16 | 0 | 16 | 0 | 0 | 25.67 | 0.78 | 2202 | 1.76% | 0 | 0% | |||
2707 | 晶華 | 飯店 | 224 | 1.13% | 3.94% | 紅K線 | 225 | 0 | 80 | 0 | 80 | 0 | 0 | 20.16 | 6.22 | 1080 | 3.39% | 20 | 0.06% | |||
2712 | 悅來 | 飯店 | 29.9 | 1.01% | -0.17% | 紅K線 | 47 | 0 | -10 | -1 | -11 | 0 | 0 | 63.62 | 2.5 | 244 | 0.93% | 32 | 0.12% | |||
2722 | 夏都 | 光觀飯店 | 62 | -1.27% | 8.96% | 紅十字線 | 816 | 0 | 35 | 1 | 36 | 0 | 0 | 89.86 | 3.72 | 1054 | 3.57% | 136 | 0.46% | |||
2723 | 美食-KY | 85度C | 89.3 | 0.11% | 2.41% | 紅十字線 | 256 | 0 | -114 | 0 | -114 | 0 | 0 | 21.26 | 1.46 | 2789 | 6.2% | 10 | 0.02% | |||
2727 | 王品 | 餐飲 | 229 | 0.88% | 1.55% | 紅K線 | 655 | 85 | -128 | -62 | -105 | 0 | 0 | 13.68 | 4.29 | 2670 | 13.87% | 29 | 0.15% | |||
2731 | 雄獅 | 旅行社 | 154 | 2.67% | 11.19% | 紅K線 | 7557 | 70 | 464 | -92 | 442 | 0 | 0 | 10.31 | 3.85 | 4596 | 19.71% | 172 | 0.74% | |||
2739 | 寒舍 | 餐飲 | 59.8 | 4% | 20.93% | 紅K線 | 2979 | 0 | 136 | 0 | 136 | 0 | 0 | 14.66 | 5.12 | 2279 | 9.96% | 19 | 0.08% | |||
2748 | 雲品 | 高端連鎖飯店 | 72.7 | -0.55% | 6.44% | 黑十字線 | 1152 | -37 | 3 | 11 | -23 | 0 | 0 | 27.13 | 2.71 | 4682 | 17.71% | 95 | 0.36% | |||
2753 | 八方雲集 | 餐飲 | 168.5 | 2.12% | 2.43% | 紅K線 | 316 | 0 | -60 | 75 | 15 | 0 | 0 | 20.23 | 3.31 | 1325 | 7.97% | 6 | 0.04% | |||
2762 | 世界健身-KY | 運動休閒 | 97.6 | 0.51% | 1.14% | 紅K線 | 56 | 0 | -8 | 1 | -7 | 0 | 0 | 27.89 | 4.19 | 0 | 0% | 0 | 0% | |||
2801 | 彰銀 | 銀行 | 18.05 | 0% | 1.12% | 純十字線 | 6803 | 9 | -550 | -143 | -684 | 0 | 0 | 15.04 | 1.04 | 5537 | 0.2% | 5 | 0% | |||
2809 | 京城銀 | 銀行 | 55.1 | -0.18% | 2.04% | 紅十字線 | 2112 | 8 | -79 | 18 | -53 | 0 | 0 | 9.86 | 1.22 | 1311 | 0.47% | 66 | 0.02% | |||
2812 | 台中銀 | 銀行 | 17.45 | 0% | 2.05% | 紅K線 | 3332 | 0 | -798 | 34 | -764 | 0 | 0 | 13.32 | 1.19 | 1326 | 0.1% | 5 | 0% | |||
2816 | 旺旺保 | 產險 | 30.95 | -0.8% | 4.21% | 黑十字線 | 556 | 0 | -25 | 1 | -24 | 0 | 0 | 5.76 | 1.13 | 2492 | 4.46% | 2 | 0% | |||
2820 | 華票 | 票券 | 15.1 | 0% | 1% | 紅柱線 | 352 | 0 | 46 | 0 | 46 | 0 | 0 | 15.73 | 0.81 | 237 | 0.07% | 0 | 0% | |||
2832 | 台產 | 產險 | 28.5 | 0.53% | 1.6% | 黑錘子線 | 368 | 0 | -12 | 0 | -12 | 0 | 0 | 10.56 | 0.92 | 666 | 0.74% | 0 | 0% | |||
2834 | 台企銀 | 銀行 | 16.45 | 0.3% | 1.86% | 紅K線 | 11863 | 499 | 2482 | 10 | 2991 | 0 | 0 | 12.75 | 1.13 | 8924 | 0.43% | 11 | 0% | |||
2836 | 高雄銀 | 銀行 | 11.5 | 0% | 1.32% | 純十字線 | 1483 | 0 | -576 | -81 | -657 | 0 | 0 | 16.91 | 0.79 | 11023 | 2.54% | 1 | 0% | |||
2836A | 20.95 | 0% | -0.24% | 黑柱線 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2838 | 聯邦銀 | 銀行 | 15.1 | 0% | 1.68% | 紅K線 | 1345 | 1 | 274 | -1 | 274 | 0 | 0 | 13.85 | 0.88 | 1030 | 0.11% | 0 | 0% | |||
2838A | 聯邦銀甲特 | 特別股 | 53.5 | 0% | 0.56% | 純十字線 | 184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2845 | 遠東銀 | 金控 | 14.8 | 0.68% | 2.07% | 紅K線 | 6674 | 1872 | 999 | -176 | 2695 | 0 | 0 | 14.37 | 1.02 | 2694 | 0.26% | 7 | 0% | |||
2849 | 安泰銀 | 銀行 | 14 | 0.36% | 2.56% | 紅柱線 | 21 | 0 | -9 | 0 | -9 | 0 | 0 | 25 | 0.82 | 51 | 0.02% | 0 | 0% | |||
2850 | 新產 | 產險 | 95 | -1.25% | 3.49% | 黑K線 | 852 | 0 | -191 | 2 | -189 | 0 | 0 | 10.3 | 1.71 | 276 | 0.35% | 1 | 0% | |||
2851 | 中再保 | 產險 | 27.05 | 1.12% | 8.2% | 紅K線 | 2669 | 37 | 1108 | 11 | 1156 | 0 | 0 | 10.36 | 1.14 | 1547 | 0.77% | 3 | 0% | |||
2852 | 第一產 | 產險 | 20.65 | 0.49% | 2.74% | 黑K線 | 454 | 0 | -116 | 4 | -112 | 0 | 0 | 9.79 | 0.77 | 527 | 0.7% | 0 | 0% | |||
2855 | 統一證 | 證券 | 27.05 | -0.37% | 1.5% | 黑倒錘線 | 6438 | 74 | 913 | 0 | 987 | 0 | 0 | 13.66 | 1.23 | 2918 | 0.8% | 17 | 0% | |||
2867 | 三商壽 | 保險 | 5.71 | -1.55% | 1.96% | 黑K線 | 21418 | 0 | -320 | -24 | -344 | 0 | 0 | -2.64 | 0.73 | 0 | 0% | 0 | 0% | |||
2880 | 華南金 | 金控 | 22.55 | 0.22% | 1.58% | 紅K線 | 7427 | 13 | -2973 | -230 | -3190 | 0 | 0 | 14.27 | 1.48 | 5349 | 0.16% | 50 | 0% | |||
2881 | 富邦金 | 金控 | 67.6 | 1.81% | 4% | 紅K線 | 18462 | 11 | 1259 | -6 | 1264 | 0 | 0 | 14.96 | 1.23 | 8665 | 0.27% | 28 | 0% | |||
2881A | 富邦特 | 特別股 | 62.1 | 0.16% | 0.49% | 紅柱線 | 87 | 0 | 7 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2881B | 富邦金乙特 | 特別股 | 59.4 | 0% | 0.17% | 純十字線 | 276 | 0 | 6 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2881C | 54.2 | 0% | -0.37% | 純十字線 | 39 | 0 | -21 | 0 | -21 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2882 | 國泰金 | 金控 | 48.9 | 0.72% | 3.06% | 紅K線 | 13385 | 15 | 3895 | 56 | 3966 | 0 | 0 | 15.57 | 1.01 | 13289 | 0.36% | 175 | 0% | |||
2882A | 國泰特 | 特別股 | 60.5 | 0.17% | 0% | 純十字線 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2882B | 59.2 | 0% | -0.17% | 紅K線 | 7 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2883 | 開發金 | 金控 | 13.45 | -0.37% | 1.89% | 黑K線 | 23570 | 21 | 2168 | 338 | 2527 | 0 | 0 | 13.06 | 0.94 | 41288 | 0.98% | 14 | 0% | |||
2883B | 7.52 | 0.8% | 1.21% | 紅K線 | 1543 | 0 | 95 | -83 | 12 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2884 | 玉山金 | 金控 | 27.1 | -0.18% | 2.07% | 紅K線 | 11926 | 20 | -2349 | -82 | -2411 | 0 | 0 | 19.5 | 1.8 | 5612 | 0.14% | 147 | 0% | |||
2885 | 元大金 | 金控 | 30 | 0.67% | 0.33% | 紅倒錘線 | 13709 | 2713 | 307 | 3 | 3023 | 0 | 0 | 14.35 | 1.33 | 2938 | 0.09% | 0 | 0% | |||
2886 | 兆豐金 | 金控 | 39.1 | 0.26% | 1.03% | 紅K線 | 13509 | -131 | -5404 | -219 | -5754 | 0 | 0 | 16.57 | 1.64 | 1624 | 0.05% | 63 | 0% | |||
2887 | 台新金 | 金控 | 17.6 | 0.86% | 1.44% | 純十字線 | 10135 | 17 | -2260 | -205 | -2448 | 0 | 0 | 16.3 | 1.1 | 10911 | 0.35% | 25 | 0% | |||
2887E | 台新戊特 | 特別股 | 52.5 | -0.19% | 0% | 純十字線 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2887F | 46.5 | 0.11% | 0.32% | 純一字線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2887Z1 | 16.7 | 0% | 0% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2888 | 新光金 | 金控 | 8.35 | 0% | 3.47% | 紅K線 | 33748 | 0 | 3916 | 49 | 3965 | 0 | 0 | -17.4 | 0.54 | 109867 | 2.84% | 36 | 0% | |||
2888A | 26.2 | 0% | 0.58% | 黑K線 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2888B | 26.4 | 0.19% | 0.57% | 紅K線 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2889 | 國票金 | 金控 | 13.95 | 0% | 2.57% | 純十字線 | 7254 | 0 | 2790 | -3 | 2787 | 0 | 0 | 24.05 | 1.14 | 2270 | 0.26% | 5 | 0% | |||
2890 | 永豐金 | 金控 | 21.3 | -0.23% | 0.47% | 紅倒錘線 | 11892 | 1 | -2193 | 16 | -2176 | 0 | 0 | 13.31 | 1.4 | 1915 | 0.06% | 174 | 0.01% | |||
2891 | 中信金 | 金控 | 31.15 | 0.48% | 0.48% | 紅K線 | 18922 | -219 | 456 | -65 | 172 | 0 | 0 | 11.16 | 1.42 | 7378 | 0.15% | 58 | 0% | |||
2891B | 中信金乙特 | 特別股 | 60 | 0% | -0.17% | 紅柱線 | 151 | 0 | 0 | 15 | 15 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
2891C | 58.2 | 0.17% | 0% | 紅K線 | 7 | 0 | 0 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2892 | 第一金 | 金控 | 26.95 | 0.19% | 1.13% | 純十字線 | 10417 | 14 | -3043 | -163 | -3192 | 0 | 0 | 16.33 | 1.48 | 3023 | 0.09% | 39 | 0% | |||
2897 | 王道銀行 | 銀行 | 9.88 | 0% | 1.23% | 紅倒錘線 | 4763 | 0 | 1994 | -166 | 1828 | 0 | 0 | 11.9 | 0.74 | 11428 | 1.67% | 8 | 0% | |||
2897A | 10.4 | 0.48% | 0.48% | 紅柱線 | 460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2901 | 欣欣 | 百貨公司 | 27.7 | 1.28% | 3.75% | 紅K線 | 55 | 0 | 4 | 0 | 4 | 0 | 0 | 67.56 | 2.3 | 835 | 4.57% | 0 | 0% | |||
2903 | 遠東百 | 百貨公司 | 33.45 | 0.6% | 6.36% | 紅K線 | 4911 | 546 | 597 | -77 | 1066 | 0 | 0 | 17.15 | 1.5 | 4808 | 1.36% | 11 | 0% | |||
2904 | 匯僑 | 油品儲運分銷 | 18.2 | 0% | 1.11% | 純十字線 | 20 | 0 | -1 | 0 | -1 | 0 | 0 | 21.67 | 1.17 | 42 | 0.22% | 0 | 0% | |||
2905 | 三商行 | 百貨公司 | 14.05 | -0.35% | 6.04% | 黑K線 | 849 | 0 | -56 | -3 | -59 | 0 | 0 | -4.52 | 0.89 | 1609 | 0.57% | 0 | 0% | |||
2906 | 高林 | 貿易 | 19.35 | 0.26% | 2.11% | 紅十字線 | 207 | 0 | -73 | 57 | -16 | 0 | 0 | 33.95 | 1.23 | 3292 | 6.3% | 21 | 0.04% | |||
2908 | 特力 | 貿易 | 20.75 | -0.24% | 0.73% | 黑K線 | 215 | 0 | 8 | 0 | 8 | 0 | 0 | 39.9 | 1.57 | 6600 | 5.18% | 0 | 0% | |||
2910 | 統領 | 百貨公司 | 27.35 | 0.55% | 1.48% | 紅錘子線 | 21 | 0 | -1 | 0 | -1 | 0 | 0 | 23.38 | 1.85 | 395 | 0.9% | 0 | 0% | |||
2911 | 麗嬰房 | 百貨公司 | 6.81 | 0.15% | -0.58% | 紅十字線 | 661 | 0 | 186 | 1 | 187 | 0 | 0 | -2.18 | 1.13 | 0 | 0% | 0 | 0% | |||
2912 | 統一超 | 便利商店 | 275.5 | 0.36% | 2.04% | 紅K線 | 792 | 271 | -241 | 5 | 35 | 0 | 0 | 26.98 | 7.57 | 359 | 0.14% | 2 | 0% | |||
2913 | 農林 | 貿易 | 21.3 | -0.93% | 4.67% | 黑K線 | 3879 | 0 | -475 | -36 | -511 | 0 | 0 | -57.57 | 1.32 | 19195 | 10.86% | 43 | 0.02% | |||
2915 | 潤泰全 | 量販店大賣場 | 60.1 | 0.33% | 0.84% | 紅K線 | 2365 | 0 | -316 | 33 | -283 | 0 | 0 | 8.56 | 0.67 | 7161 | 2.59% | 0 | 0% | |||
2923 | 鼎固-KY | 房地產 | 25 | 3.73% | 9.89% | 紅K線 | 31 | 0 | -18 | -1 | -19 | 0 | 0 | 78.13 | 0.89 | 0 | 0% | 0 | 0% | |||
2929 | 淘帝-KY | 童裝 | 9.09 | -0.33% | 0.78% | 黑K線 | 266 | 0 | 12 | 4 | 16 | 0 | 0 | -14.43 | 0.35 | 2125 | 7.76% | 0 | 0% | |||
2939 | 凱羿-KY | 全球直效行銷供應商 | 26.2 | 0% | 1.75% | 純十字線 | 42 | 0 | -2 | 0 | -2 | 0 | 0 | -14.89 | 1.39 | 1675 | 14.71% | 0 | 0% | |||
2945 | 三商家購 | 零售通路 | 44.25 | 1.72% | 0.45% | 紅K線 | 30 | 0 | 0 | -1 | -1 | 0 | 0 | 29.5 | 1.62 | 0 | 0% | 0 | 0% | |||
3002 | 歐格 | 電源供應器 | 14.7 | 0% | -0.68% | 黑柱線 | 101 | 0 | -58 | -1 | -59 | 0 | 0 | 133.64 | 1.18 | 3724 | 14.6% | 0 | 0% | |||
3003 | 健和興 | 其他零件 | 73.5 | 2.37% | 3.81% | 紅K線 | 2443 | 0 | 157 | 32 | 189 | 0 | 0 | 21.06 | 1.83 | 5026 | 12.92% | 20 | 0.05% | |||
3004 | 豐達 | 螺絲螺帽 | 108 | 1.89% | 3.85% | 紅十字線 | 443 | 2 | -39 | -1 | -38 | 0 | 0 | 18.95 | 2.5 | 1869 | 13.75% | 5 | 0.04% | |||
3005 | 神基 | 筆記型電腦製造 | 106.5 | -0.47% | -0.47% | 黑K線 | 3411 | -32 | -79 | -53 | -164 | 0 | 0 | 17.35 | 3.03 | 11363 | 7.43% | 411 | 0.27% | |||
3006 | 晶豪科 | DRAM記憶體IC | 87 | 0.23% | 9.99% | 黑K線 | 4134 | 0 | 522 | -30 | 492 | 0 | 0 | -19.91 | 2.42 | 18063 | 25.25% | 503 | 0.7% | |||
3008 | 大立光 | 數位相機鏡片頭 | 2185 | -0.46% | 3.07% | 黑K線 | 475 | 5 | 11 | 1 | 17 | 0 | 0 | 16.29 | 1.76 | 1100 | 3.3% | 0 | 0% | |||
3010 | 華立 | IC零組件通路商 | 124 | -0.4% | 0.81% | 黑K線 | 1160 | 0 | -134 | 12 | -122 | 0 | 0 | 13.85 | 1.58 | 1664 | 2.65% | 728 | 1.16% | |||
3011 | 今皓 | 連接線材 | 27.9 | -3.46% | -4.62% | 黑K線 | 556 | 0 | -155 | 0 | -155 | 0 | 0 | -24.05 | 3.58 | 0 | 0% | 0 | 0% | |||
3013 | 晟銘 | 機殼 | 72.2 | -1.63% | -2.43% | 黑K線 | 36699 | 0 | -2400 | 206 | -2194 | 0 | 0 | 55.97 | 4.34 | 21264 | 54.55% | 2720 | 6.98% | |||
3014 | 聯陽 | IO控制IC | 162.5 | -0.61% | 3.5% | 黑柱線 | 757 | 194 | -311 | -10 | -127 | 0 | 0 | 16.48 | 4.07 | 2044 | 5.08% | 27 | 0.07% | |||
3015 | 全漢 | 電源供應器 | 61.5 | -2.07% | -10.09% | 黑K線 | 1915 | 0 | -298 | 1 | -297 | 0 | 0 | 18.3 | 0.81 | 2234 | 4.77% | 36 | 0.08% | |||
3016 | 嘉晶 | 磊晶 | 61.5 | -0.16% | 4.95% | 黑K線 | 789 | 8 | -100 | -17 | -109 | 0 | 0 | 107.89 | 3.62 | 4145 | 5.75% | 90 | 0.12% | |||
3017 | 奇鋐 | 散熱模組 | 642 | 3.55% | 1.9% | 黑十字線 | 28268 | 296 | 9 | 45 | 350 | 0 | 0 | 46.39 | 11.17 | 9491 | 9.9% | 620 | 0.65% | |||
3018 | 隆銘綠能 | 無塵室工程 | 15 | 4.9% | 5.63% | 紅柱線 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | -9.55 | 4.9 | 0 | 0% | 0 | 0% | |||
3019 | 亞光 | 數位相機鏡片頭 | 63.2 | 0% | 1.94% | 純十字線 | 530 | -300 | 160 | 2 | -138 | 0 | 0 | 22.73 | 1.41 | 5428 | 7.78% | 7 | 0.01% | |||
3021 | 衛展 | 系統整合 | 22.3 | 0.45% | 0% | 黑K線 | 105 | 0 | -49 | 14 | -35 | 0 | 0 | 16.64 | 1.39 | 1550 | 6.47% | 0 | 0% | |||
3022 | 威強電 | 工業電腦 | 78.1 | 0.39% | 1.96% | 黑倒錘線 | 277 | 0 | 43 | 1 | 44 | 0 | 0 | 9.97 | 1.37 | 5304 | 12.01% | 14 | 0.03% | |||
3023 | 信邦 | 連接線材 | 282 | 0.71% | 1.08% | 紅K線 | 443 | 0 | 61 | 6 | 67 | 0 | 0 | 20.49 | 4.54 | 913 | 1.52% | 4 | 0.01% | |||
3024 | 憶聲 | 播放機 | 19.55 | 1.03% | 8.31% | 紅十字線 | 4773 | 0 | 563 | 0 | 563 | 0 | 0 | 50.13 | 1.93 | 12389 | 17.88% | 57 | 0.08% | |||
3025 | 星通 | 電信設備 | 67.3 | 0% | -0.3% | 黑K線 | 1808 | 0 | -136 | 0 | -136 | 0 | 0 | 19.12 | 4.53 | 4686 | 33.04% | 11 | 0.08% | |||
3026 | 禾伸堂 | MLCC | 95.6 | -0.1% | 0.42% | 黑K線 | 123 | 0 | -16 | 0 | -16 | 0 | 0 | 18.64 | 1.61 | 476 | 1.15% | 0 | 0% | |||
3027 | 盛達 | 區域網路 | 46.15 | -2.84% | -2.53% | 黑K線 | 3348 | 0 | 114 | 2 | 116 | 0 | 0 | 74.44 | 2.43 | 8670 | 34.51% | 111 | 0.44% | |||
3028 | 增你強 | IC零組件通路商 | 35.9 | -0.28% | 2.57% | 黑K線 | 591 | 0 | -35 | -8 | -43 | 0 | 0 | 17.95 | 1.42 | 784 | 1.34% | 3 | 0.01% | |||
3029 | 零壹 | 系統整合 | 74.4 | 0.54% | 2.34% | 紅K線 | 537 | 0 | 136 | 0 | 136 | 0 | 0 | 16.61 | 2.78 | 2178 | 5.63% | 1 | 0% | |||
3030 | 德律 | 設備儀器廠商 | 105.5 | 5.5% | 12.96% | 紅K線 | 13906 | 220 | -354 | 34 | -100 | 0 | 0 | 24.88 | 3.47 | 4548 | 7.7% | 28 | 0.05% | |||
3031 | 佰鴻 | LED封裝 | 20.1 | 0.75% | 3.08% | 紅K線 | 368 | 0 | 92 | 1 | 93 | 0 | 0 | 19.14 | 1.18 | 1268 | 2.93% | 5 | 0.01% | |||
3032 | 偉訓 | 電源供應器 | 75.6 | 4.28% | 4.28% | 紅K線 | 2041 | 0 | 285 | 12 | 297 | 0 | 0 | 14 | 2.84 | 7198 | 27.88% | 39 | 0.15% | |||
3033 | 威健 | IC零組件通路商 | 33.25 | -0.3% | 2.31% | 黑十字線 | 2291 | 0 | -449 | -129 | -578 | 0 | 0 | 18.07 | 1.62 | 5642 | 5.27% | 397 | 0.37% | |||
3034 | 聯詠 | LCD驅動IC | 603 | 1.01% | 2.55% | 紅倒錘線 | 3487 | 96 | -324 | 65 | -163 | 0 | 0 | 15.74 | 5.46 | 1695 | 1.11% | 78 | 0.05% | |||
3035 | 智原 | 設計IP | 295.5 | 5.91% | -3.43% | 紅K線 | 20847 | -1517 | 2213 | 207 | 903 | 0 | 0 | 56.29 | 5.66 | 15333 | 23.54% | 571 | 0.88% | |||
3036 | 文曄 | IC零組件通路商 | 142.5 | -2.06% | -6.25% | 黑K線 | 8238 | -950 | -1155 | 314 | -1791 | 0 | 0 | 38.31 | 2.16 | 10773 | 3.86% | 168 | 0.06% | |||
3036A | 47 | 0% | 0% | 黑柱線 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
3037 | 欣興 | 印刷電路板 | 182.5 | -0.82% | 7.35% | 黑K線 | 17397 | -666 | -1560 | 403 | -1823 | 0 | 0 | 26.96 | 2.94 | 17929 | 4.7% | 234 | 0.06% | |||
3038 | 全台 | 中小尺吋面板 | 31.4 | 0% | 2.45% | 黑十字線 | 384 | 0 | -133 | -3 | -136 | 0 | 0 | 11.17 | 1.8 | 3264 | 8.29% | 20 | 0.05% | |||
3040 | 遠見 | 消費性電子產品 | 29.8 | 0.17% | 1.02% | 紅K線 | 18 | 0 | -2 | 0 | -2 | 0 | 0 | 29.22 | 1.24 | 40 | 0.25% | 0 | 0% | |||
3041 | 揚智 | STB晶片 | 21.9 | -1.13% | 0% | 黑K線 | 813 | 0 | -175 | 0 | -175 | 0 | 0 | -2.5 | 2.65 | 7140 | 0% | 0 | 0% | |||
3042 | 晶技 | 石英元件 | 106.5 | -0.47% | 0% | 黑K線 | 1602 | 141 | -26 | -38 | 77 | 0 | 0 | 19.26 | 2.78 | 4334 | 5.6% | 9 | 0.01% | |||
3043 | 科風 | UPS | 30.25 | -0.82% | -2.42% | 黑K線 | 97 | 0 | -48 | 0 | -48 | 0 | 0 | -252.08 | 2.78 | 1525 | 15.65% | 0 | 0% | |||
3044 | 健鼎 | 印刷電路板 | 193 | 0.26% | -0.26% | 黑K線 | 2583 | 121 | -811 | -46 | -736 | 0 | 0 | 16.74 | 2.33 | 7386 | 5.62% | 33 | 0.03% | |||
3045 | 台灣大 | 電信數據服務 | 103.5 | 0.98% | 1.47% | 紅K線 | 3839 | 689 | -269 | -22 | 398 | 0 | 0 | 25.49 | 3.69 | 125 | 0.01% | 0 | 0% | |||
3046 | 建碁 | 電腦系統業 | 60.1 | -0.17% | 1.01% | 黑柱線 | 127 | 0 | -26 | -2 | -28 | 0 | 0 | 20.3 | 3.34 | 3491 | 17.8% | 18 | 0.09% | |||
3047 | 訊舟 | 區域網路 | 14.4 | 0.35% | 1.77% | 紅K線 | 723 | 0 | 95 | 0 | 95 | 0 | 0 | -96 | 1.25 | 10983 | 19.76% | 43 | 0.08% | |||
3048 | 益登 | IC零組件通路商 | 23.1 | -0.43% | 1.32% | 黑K線 | 256 | 0 | -67 | -1 | -68 | 0 | 0 | 1155 | 1.26 | 1296 | 2.12% | 0 | 0% | |||
3049 | 和鑫 | 彩色濾光片 | 8.03 | 0.37% | 3.88% | 紅K線 | 826 | 0 | -118 | 0 | -118 | 0 | 0 | -7.17 | 0.73 | 12558 | 6.26% | 152 | 0.08% | |||
3050 | 鈺德 | 碟片預錄 | 20.85 | 0% | -2.57% | 黑十字線 | 693 | 0 | -18 | 2 | -16 | 0 | 0 | 41.7 | 1.28 | 11219 | 28.96% | 6 | 0.02% | |||
3051 | 力特 | 偏光板 | 36.3 | -0.68% | 0% | 黑K線 | 1551 | 0 | 262 | 0 | 262 | 0 | 0 | 35.24 | 2.49 | 6906 | 19.78% | 117 | 0.34% | |||
3052 | 夆典 | 設備儀器廠商 | 13.9 | 0.36% | -0.71% | 黑十字線 | 2511 | 0 | 64 | 0 | 64 | 0 | 0 | 13.63 | 0.85 | 3487 | 6.05% | 7 | 0.01% | |||
3054 | 立萬利 | 矽碟機 | 20.7 | 0.49% | 1.47% | 紅K線 | 26 | 0 | 0 | -1 | -1 | 0 | 0 | 345 | 2.13 | 0 | 0% | 0 | 0% | |||
3055 | 蔚華科 | 半導體設備 | 71.2 | -0.56% | -0.42% | 黑K線 | 1181 | 0 | -524 | 32 | -492 | 0 | 0 | -145.31 | 3.23 | 10682 | 41.71% | 113 | 0.44% | |||
3056 | 富華新 | 營建 | 32.1 | 3.38% | 3.55% | 紅K線 | 6952 | 0 | 324 | 104 | 428 | 0 | 0 | 35.67 | 1.59 | 9526 | 11.13% | 7 | 0.01% | |||
3057 | 喬鼎 | 磁碟陣列控制器 | 11.8 | -0.84% | 3.51% | 黑K線 | 125 | 0 | 16 | 0 | 16 | 0 | 0 | -7.61 | 1.49 | 0 | 0% | 0 | 0% | |||
3058 | 立德 | 電源供應器 | 21.65 | -1.59% | -3.56% | 黑K線 | 1486 | 0 | -588 | 0 | -588 | 0 | 0 | 80.19 | 2.26 | 0 | 0% | 0 | 0% | |||
3059 | 華晶 | 數位相機組裝 | 39.05 | -2.01% | 4.55% | 黑K線 | 6222 | -18 | 296 | -120 | 158 | 0 | 0 | 30.75 | 1.23 | 9126 | 13.09% | 227 | 0.33% | |||
3060 | 銘異 | 硬碟相關 | 27.9 | 0.36% | 6.69% | 黑倒錘線 | 1663 | 0 | 132 | 0 | 132 | 0 | 0 | -17.77 | 1.53 | 5114 | 14.87% | 46 | 0.13% | |||
3062 | 建漢 | 無線網路 | 21.4 | 0.71% | 1.42% | 純十字線 | 1541 | 0 | -119 | -1 | -120 | 0 | 0 | -22.29 | 1.48 | 16469 | 19.95% | 10 | 0.01% | |||
3090 | 日電貿 | 被動元件上游 | 59.5 | 0% | 2.06% | 紅K線 | 357 | 0 | -123 | 1 | -122 | 0 | 0 | 17.92 | 2.03 | 1377 | 3.02% | 0 | 0% | |||
3092 | 鴻碩 | 鋁質電解電容 | 33.3 | -3.2% | 1.06% | 黑K線 | 431 | 0 | -91 | 3 | -88 | 0 | 0 | -20.18 | 1.66 | 2078 | 7.8% | 15 | 0.06% | |||
3094 | 聯傑 | 設備儀器廠商 | 30.8 | 0.33% | 1.15% | 紅十字線 | 236 | 0 | 2 | 0 | 2 | 0 | 0 | 50.49 | 2.46 | 3747 | 18.03% | 198 | 0.95% | |||
3130 | 一零四 | Internet相關 | 227.5 | 0% | 0.66% | 黑K線 | 19 | 0 | -7 | -1 | -8 | 0 | 0 | 16.73 | 4.55 | 0 | 0% | 0 | 0% | |||
3138 | 耀登 | 5G天線設計製造 | 128.5 | -0.77% | 3.63% | 黑K線 | 140 | 0 | 13 | 0 | 13 | 0 | 0 | 29.14 | 3.62 | 1659 | 13.19% | 0 | 0% | |||
3149 | 正達 | 保護玻璃 | 22.75 | -0.22% | -0.44% | 黑K線 | 234 | 0 | -80 | 0 | -80 | 0 | 0 | -31.6 | 2.41 | 0 | 0% | 0 | 0% | |||
3164 | 景岳 | 生物科技 | 22.9 | 3.39% | 3.62% | 紅柱線 | 327 | 0 | 4 | -3 | 1 | 0 | 0 | 60.26 | 1.5 | 736 | 3.4% | 0 | 0% | |||
3167 | 大量 | CNC 精密機械 | 60.6 | 4.66% | 1% | 紅K線 | 720 | 0 | 32 | -4 | 28 | 0 | 0 | 378.75 | 2.36 | 1547 | 7.5% | 1 | 0% | |||
3168 | 眾福科 | 光電 | 63.1 | -0.63% | 1.45% | 黑K線 | 93 | 0 | -7 | 0 | -7 | 0 | 0 | 15.7 | 2.95 | 0 | 0% | 0 | 0% | |||
3189 | 景碩 | IC基板 | 97 | 0.21% | 3.19% | 黑K線 | 1032 | 87 | 86 | -8 | 165 | 0 | 0 | 970 | 1.39 | 8692 | 7.65% | 822 | 0.72% | |||
3209 | 全科 | 通訊通路商 | 34.1 | 0.44% | 1.79% | 紅十字線 | 308 | 0 | -13 | 0 | -13 | 0 | 0 | 13.27 | 1.65 | 1428 | 2.46% | 1 | 0% | |||
3229 | 晟鈦 | 印刷電路板 | 15.3 | 1.32% | 1.66% | 紅K線 | 17 | 0 | 0 | -1 | -1 | 0 | 0 | -39.23 | 1.59 | 5 | 0% | 0 | 0% | |||
3231 | 緯創 | 筆記型電腦製造 | 113 | 0.89% | -1.74% | 黑K線 | 38507 | -190 | -3317 | -15 | -3522 | 0 | 0 | 28.25 | 3.11 | 115989 | 16.02% | 1895 | 0.26% | |||
3257 | 虹冠電 | 電源管理IC | 59.9 | 0.67% | 1.18% | 紅倒錘線 | 170 | 0 | -75 | 1 | -74 | 0 | 0 | 19.2 | 2.89 | 2688 | 13.44% | 16 | 0.08% | |||
3266 | 昇陽 | 西藥 | 20.95 | 3.46% | 7.44% | 紅K線 | 1938 | 0 | 20 | -15 | 5 | 0 | 0 | 10.8 | 1.23 | 1376 | 1.56% | 5 | 0.01% | |||
3296 | 勝德 | 電源供應器 | 23.55 | -2.48% | -7.65% | 黑K線 | 1041 | 0 | -280 | 0 | -280 | 0 | 0 | -25.88 | 1.99 | 1685 | 6.97% | 6 | 0.02% | |||
3305 | 昇貿 | 金錫凸塊 | 61.5 | 0.16% | 0.65% | 黑K線 | 546 | 0 | 87 | 4 | 91 | 0 | 0 | 35.34 | 1.72 | 10344 | 30.82% | 21 | 0.06% | |||
3308 | 聯德 | 電源供應器 | 25.5 | 0% | 0% | 純十字線 | 82 | 0 | 5 | 0 | 5 | 0 | 0 | 4.29 | 1.62 | 2233 | 14.89% | 3 | 0.02% | |||
3311 | 閎暉 | 手機按鍵 | 38.9 | -0.26% | 0.91% | 純十字線 | 77 | 0 | 3 | 0 | 3 | 0 | 0 | 21.49 | 0.98 | 2852 | 19.01% | 0 | 0% | |||
3312 | 弘憶股 | IC零組件通路商 | 45.4 | 4.37% | -1.73% | 紅K線 | 12662 | 0 | -1186 | 110 | -1076 | 0 | 0 | 22.93 | 2.79 | 11902 | 29.27% | 75 | 0.18% | |||
3321 | 同泰 | 軟板廠 | 17.1 | -0.87% | 0.29% | 純十字線 | 248 | 0 | 23 | -5 | 18 | 0 | 0 | -5.43 | 2.66 | 0 | 0% | 0 | 0% | |||
3338 | 泰碩 | 散熱器連接器 | 70.5 | -2.89% | 3.98% | 黑K線 | 12327 | 0 | -929 | 209 | -720 | 0 | 0 | 25.36 | 3.25 | 8601 | 39.14% | 68 | 0.31% | |||
3346 | 麗清 | LED 車燈模組 | 41.6 | 0.73% | -1.19% | 黑K線 | 576 | 0 | -96 | 0 | -96 | 0 | 0 | 15.18 | 1.44 | 6037 | 20.97% | 143 | 0.5% | |||
3356 | 奇偶 | 安全監控系統 | 53 | 0.38% | 2.71% | 黑K線 | 530 | 0 | 52 | 4 | 56 | 0 | 0 | 16.56 | 2.35 | 3635 | 16.19% | 25 | 0.11% | |||
3376 | 新日興 | 模具沖壓 | 154 | -0.96% | -1.6% | 黑K線 | 1836 | 0 | -46 | 49 | 3 | 0 | 0 | 35.81 | 1.86 | 10178 | 21.68% | 112 | 0.24% | |||
3380 | 明泰 | 區域網路 | 32.15 | 0.63% | 3.21% | 黑K線 | 4111 | 0 | -1696 | -20 | -1716 | 0 | 0 | 31.83 | 1.74 | 8153 | 6.02% | 43 | 0.03% | |||
3406 | 玉晶光 | 數位相機鏡片頭 | 424.5 | -0.7% | 0.12% | 黑K線 | 1209 | 25 | -523 | 54 | -444 | 0 | 0 | 15.58 | 2.27 | 4671 | 16.57% | 5 | 0.02% | |||
3413 | 京鼎 | 半導體 | 290 | 0.69% | 0.69% | 黑K線 | 523 | 7 | -63 | -2 | -58 | 0 | 0 | 14.19 | 2.43 | 2592 | 10.97% | 117 | 0.49% | |||
3416 | 融程電 | 工業電腦 | 148 | 2.42% | 6.09% | 紅十字線 | 877 | 0 | 24 | 73 | 97 | 0 | 0 | 22.87 | 3.77 | 1678 | 8.42% | 1 | 0.01% | |||
3419 | 譁裕 | 無線網路 | 16.05 | -1.23% | 1.58% | 黑K線 | 263 | 0 | 41 | 0 | 41 | 0 | 0 | -16.05 | 1.47 | 5907 | 19.61% | 10 | 0.03% | |||
3432 | 台端 | 連接器 | 17.4 | 0.29% | -3.33% | 黑K線 | 66 | 0 | 5 | 0 | 5 | 0 | 0 | -3.37 | 2.38 | 125 | 0% | 0 | 0% | |||
3437 | 榮創 | LED | 26.75 | -0.93% | 0% | 黑K線 | 983 | 0 | 8 | 1 | 9 | 0 | 0 | -38.77 | 1.56 | 4679 | 12.95% | 144 | 0.4% | |||
3443 | 創意 | ASIC | 1320 | 10% | 14.29% | 紅K線 | 4587 | 182 | 683 | 33 | 898 | 0 | 0 | 54.66 | 17.07 | 7199 | 21.49% | 155 | 0.46% | |||
3447 | 展達 | 通信網路 | 30.4 | 1.67% | 1.16% | 紅錘子線 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | -35.76 | 2.15 | 1004 | 5.23% | 0 | 0% | |||
3450 | 聯鈞 | LED封裝 | 61.9 | 1.64% | 1.64% | 紅十字線 | 6127 | -600 | -360 | 36 | -924 | 0 | 0 | -119.04 | 2.37 | 11137 | 30.58% | 73 | 0.2% | |||
3454 | 晶睿 | 安全監控系統 | 136.5 | -0.73% | 4.2% | 黑K線 | 119 | 0 | -21 | -4 | -25 | 0 | 0 | 24.16 | 3.34 | 2709 | 12.52% | 42 | 0.19% | |||
3481 | 群創 | TFT-LCD | 14.05 | 1.81% | 3.69% | 紅K線 | 90358 | 1 | -5644 | 203 | -5440 | 0 | 0 | -7.1 | 0.56 | 190773 | 8.41% | 879 | 0.04% | |||
3494 | 誠研 | 印表機 | 5.15 | -0.77% | 1.38% | 黑柱線 | 19 | 0 | -2 | 0 | -2 | 0 | 0 | -6.6 | 1.65 | 0 | 0% | 0 | 0% | |||
3501 | 維熹 | 連接線材 | 59.5 | 0.51% | -0.83% | 紅K線 | 222 | 0 | 22 | 12 | 34 | 0 | 0 | 13.87 | 1.08 | 614 | 2.08% | 0 | 0% | |||
3504 | 揚明光 | 投影機零件 | 53.5 | -1.11% | -0.74% | 黑K線 | 313 | 0 | -6 | 0 | -6 | 0 | 0 | -21.23 | 2.18 | 5210 | 18.27% | 107 | 0.38% | |||
3515 | 華擎 | 主機板 | 222.5 | 0.23% | -2.41% | 黑K線 | 755 | 0 | 198 | 2 | 200 | 0 | 0 | 29.43 | 3.33 | 1961 | 6.45% | 23 | 0.08% | |||
3518 | 柏騰 | 真空濺鍍 | 27.15 | 1.31% | -0.91% | 黑K線 | 173 | 0 | 16 | -3 | 13 | 0 | 0 | -45.25 | 1.86 | 5256 | 26.23% | 10 | 0.05% | |||
3528 | 安馳 | 半導體通路商 | 48.25 | 1.15% | 1.26% | 黑K線 | 30 | 0 | 2 | -1 | 1 | 0 | 0 | 29.24 | 1.78 | 714 | 4.29% | 0 | 0% | |||
3530 | 晶相光 | 影像感測器廠 | 93.5 | -0.64% | 0.43% | 黑K線 | 251 | 0 | 57 | -1 | 56 | 0 | 0 | -25.27 | 3.04 | 1817 | 9.26% | 22 | 0.11% | |||
3532 | 台勝科 | 矽晶圓 | 176.5 | 0.57% | 7.29% | 純十字線 | 1231 | 20 | 277 | -268 | 29 | 0 | 0 | 19.79 | 2.69 | 2326 | 2.4% | 2 | 0% | |||
3533 | 嘉澤 | 連接器 | 1455 | 3.19% | 6.59% | 紅K線 | 1411 | 10 | -195 | 27 | -158 | 0 | 0 | 28.96 | 5.83 | 1499 | 5.37% | 51 | 0.18% | |||
3535 | 晶彩 | 設備儀器廠商 | 22.8 | -1.72% | 8.31% | 黑K線 | 984 | 0 | 43 | 0 | 43 | 0 | 0 | -54.29 | 1.63 | 4839 | 24.49% | 197 | 1% | |||
3543 | 州巧 | 金屬加工廠 | 23.65 | -1.05% | 4.88% | 黑K線 | 142 | 0 | -44 | -1 | -45 | 0 | 0 | 26.88 | 0.77 | 1357 | 6.08% | 0 | 0% | |||
3545 | 敦泰 | LCD驅動IC | 82.5 | 0.36% | 0.98% | 黑K線 | 991 | 0 | -6 | 0 | -6 | 0 | 0 | 49.4 | 1.92 | 11315 | 20.77% | 677 | 1.24% | |||
3550 | 聯穎 | 訊號線材 | 14.75 | 0% | 1.72% | 純十字線 | 51 | 0 | -3 | 0 | -3 | 0 | 0 | -3.56 | 0.87 | 8066 | 36.85% | 10 | 0.05% | |||
3557 | 嘉威 | 光學膜 | 72.2 | 1.26% | 7.76% | 紅K線 | 582 | 0 | 150 | 0 | 150 | 0 | 0 | 15.01 | 2.46 | 807 | 4.71% | 5 | 0.03% | |||
3563 | 牧德 | AOI設備 | 447 | 9.96% | 6.43% | 紅K線 | 2502 | 0 | 391 | -5 | 386 | 0 | 0 | 60.98 | 5.11 | 8158 | 72.96% | 251 | 2.24% | |||
3576 | 聯合再生 | 太陽能電池 | 12 | -0.41% | 0% | 黑K線 | 6699 | 0 | -2043 | -9 | -2052 | 0 | 0 | -5.02 | 1.53 | 5753 | 0% | 0 | 0% | |||
3583 | 辛耘 | 製程設備供應商 | 335 | 2.6% | 5.85% | 紅十字線 | 4823 | 0 | -205 | 53 | -152 | 0 | 0 | 41.36 | 6.75 | 5453 | 27.15% | 310 | 1.54% | |||
3588 | 通嘉 | 類比IC | 87.1 | -0.57% | -1.02% | 黑K線 | 446 | 0 | 37 | 0 | 37 | 0 | 0 | 177.76 | 3.12 | 3231 | 21.94% | 78 | 0.53% | |||
3591 | 艾笛森 | LED | 23.4 | 0% | 0% | 黑K線 | 284 | 0 | -59 | -4 | -63 | 0 | 0 | 68.82 | 1.17 | 22620 | 63% | 1 | 0% | |||
3592 | 瑞鼎 | 驅動IC廠 | 428 | 0.59% | 1.9% | 紅K線 | 398 | 87 | -195 | -3 | -111 | 0 | 0 | 22.5 | 2.89 | 602 | 3.17% | 8 | 0.04% | |||
3593 | 力銘 | 電源供應器 | 11.15 | 0.45% | 2.76% | 黑K線 | 30 | 0 | 3 | 0 | 3 | 0 | 0 | -14.67 | 2.23 | 0 | 0% | 0 | 0% | |||
3596 | 智易 | 無線網路設備系統 | 171.5 | 0.59% | -1.72% | 純十字線 | 1136 | 99 | 69 | 11 | 179 | 0 | 0 | 15.62 | 2.55 | 1413 | 2.56% | 15 | 0.03% | |||
3605 | 宏致 | 連接器 | 40.95 | 0.99% | 1.87% | 黑十字線 | 2352 | 0 | 609 | -1 | 608 | 0 | 0 | -20.58 | 1.05 | 2443 | 7.27% | 3 | 0.01% | |||
3607 | 谷崧 | 機殼 | 16.95 | 0.89% | 0.59% | 紅K線 | 388 | 0 | -120 | 11 | -109 | 0 | 0 | -47.08 | 1.13 | 3202 | 10.53% | 0 | 0% | |||
3617 | 碩天 | UPS | 258 | -0.58% | 10.49% | 黑K線 | 2773 | 6 | -295 | -114 | -403 | 0 | 0 | 15.89 | 3.22 | 4648 | 20.42% | 90 | 0.4% | |||
3622 | 洋華 | 觸控面板 | 58.7 | -3.14% | -5.78% | 黑K線 | 3407 | 0 | -639 | -5 | -644 | 0 | 0 | 15.65 | 1.36 | 4554 | 12.04% | 109 | 0.29% | |||
3645 | 達邁 | 軟性銅箔基層板 | 43.3 | -3.02% | -5.87% | 黑K線 | 1713 | 0 | -455 | 0 | -455 | 0 | 0 | -41.24 | 2.04 | 5286 | 16.49% | 4 | 0.01% | |||
3652 | 精聯 | 工業電腦 | 29.6 | 1.54% | 5.53% | 黑十字線 | 605 | 0 | -4 | 0 | -4 | 0 | 0 | 54.81 | 1.23 | 1946 | 10.37% | 0 | 0% | |||
3653 | 健策 | 散熱模組 | 958 | 2.68% | 5.62% | 紅十字線 | 1919 | 155 | -114 | 74 | 115 | 0 | 0 | 58.7 | 11.75 | 1228 | 3.49% | 175 | 0.5% | |||
3661 | 世芯-KY | IC設計服務廠 | 3110 | 9.89% | 8.74% | 紅K線 | 2877 | 161 | 482 | 19 | 662 | 0 | 0 | 69.51 | 12.83 | 4011 | 20.69% | 125 | 0.64% | |||
3665 | 貿聯-KY | 連接線材 | 232 | -0.64% | 2.43% | 黑K線 | 691 | 0 | -197 | -1 | -198 | 0 | 0 | 16.35 | 1.54 | 3500 | 8.57% | 7 | 0.02% | |||
3669 | 圓展 | 實務投影機 | 47.9 | -0.1% | 0.95% | 黑K線 | 126 | 0 | -49 | 0 | -49 | 0 | 0 | 17.81 | 1.38 | 885 | 3.81% | 0 | 0% | |||
3673 | TPK-KY | 觸控 | 37.75 | 2.86% | 3.99% | 紅K線 | 2045 | 0 | 432 | 69 | 501 | 0 | 0 | 74.02 | 0.42 | 8674 | 8.53% | 11 | 0.01% | |||
3679 | 新至陞 | 雙料塑膠 | 129 | 3.2% | 5.31% | 紅K線 | 342 | 0 | 52 | -2 | 50 | 0 | 0 | 16.69 | 1.83 | 336 | 2.13% | 0 | 0% | |||
3686 | 達能 | 太陽能矽晶圓 | 20.15 | -1.71% | 20.66% | 黑K線 | 3477 | 0 | 85 | 0 | 85 | 0 | 0 | -53.03 | 2.19 | 0 | 0% | 0 | 0% | |||
3694 | 海華 | 無線網路通訊模組 | 43.7 | -0.11% | -2.46% | 黑倒錘線 | 577 | 0 | -79 | 0 | -79 | 0 | 0 | 19.95 | 2.26 | 7804 | 23.11% | 20 | 0.06% | |||
3701 | 大眾控 | 控股公司 | 55.8 | 0% | -1.24% | 黑K線 | 314 | 0 | -30 | 0 | -30 | 0 | 0 | 39.3 | 3.08 | 9497 | 17.78% | 33 | 0.06% | |||
3702 | 大聯大 | 控股公司 | 85.1 | 0.35% | -4.06% | 黑十字線 | 7553 | 733 | -55 | -98 | 580 | 0 | 0 | 19.7 | 1.91 | 4876 | 1.16% | 115 | 0.03% | |||
3702A | 48.25 | 0.21% | 0.52% | 紅柱線 | 163 | 0 | 29 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
3703 | 欣陸 | 營造 | 39 | 1.04% | -0.26% | 紅十字線 | 20115 | 38 | 998 | 23 | 1059 | 0 | 0 | 18.66 | 1.17 | 11675 | 5.67% | 498 | 0.24% | |||
3704 | 合勤控 | 接取設備 | 40.95 | 0.24% | -1.56% | 紅十字線 | 1482 | 0 | 87 | -10 | 77 | 0 | 0 | 12.26 | 1.51 | 14007 | 13.65% | 142 | 0.14% | |||
3705 | 永信 | 藥品 | 48.6 | 0.1% | 1.25% | 黑K線 | 172 | 0 | -48 | 9 | -39 | 0 | 0 | 15.63 | 1.76 | 916 | 1.38% | 0 | 0% | |||
3706 | 神達 | 雲端 | 45.7 | 3.75% | 4.58% | 紅K線 | 24486 | 81 | -7887 | 151 | -7655 | 0 | 0 | 30.88 | 0.9 | 30516 | 10.12% | 186 | 0.06% | |||
3708 | 上緯投控 | 化工 | 149 | 0.68% | 2.76% | 紅十字線 | 6787 | 115 | 208 | 15 | 338 | 0 | 0 | 11.6 | 1.98 | 16245 | 63.8% | 2215 | 8.7% | |||
3711 | 日月光投控 | 半導體 | 142.5 | -1.72% | -2.4% | 黑K線 | 13478 | 1080 | -5824 | -302 | -5046 | 0 | 0 | 19.36 | 2.06 | 4107 | 0.37% | 33 | 0% | |||
3712 | 永崴投控 | 綠色能源 | 44.85 | -1.54% | -5.18% | 黑K線 | 2059 | 0 | -516 | 3 | -513 | 0 | 0 | 19.42 | 1.3 | 8570 | 13.92% | 24 | 0.04% | |||
3714 | 富采 | LED整合 | 41.15 | 1.86% | 6.74% | 紅K線 | 6293 | 0 | 237 | 64 | 301 | 0 | 0 | -4.56 | 0.65 | 15115 | 8.85% | 479 | 0.28% | |||
3715 | 定穎投控 | 電零組 | 59.8 | -1.32% | -16.83% | 紅倒錘線 | 16699 | -1042 | 3754 | 6 | 2718 | 0 | 0 | 16.57 | 2.46 | 24702 | 35.58% | 389 | 0.56% | |||
4104 | 佳醫 | 醫療產品通路 | 91.6 | -0.22% | 1.78% | 黑十字線 | 263 | 0 | -84 | -9 | -93 | 0 | 0 | 19.08 | 1.65 | 190 | 0.49% | 0 | 0% | |||
4106 | 雃博 | 醫療產品通路 | 27.8 | 0.36% | 1.28% | 紅K線 | 76 | 0 | -13 | 12 | -1 | 0 | 0 | 18.41 | 1.2 | 1243 | 4.93% | 0 | 0% | |||
4108 | 懷特 | 西藥 | 19.8 | 0% | 1.8% | 純十字線 | 125 | 0 | -39 | 1 | -38 | 0 | 0 | -82.5 | 2.04 | 0 | 0% | 0 | 0% | |||
4119 | 旭富 | 西藥 | 89 | 0.56% | 3.01% | 紅K線 | 179 | 26 | -29 | 9 | 6 | 0 | 0 | 36.03 | 2.09 | 1067 | 3.57% | 6 | 0.02% | |||
4133 | 亞諾法 | 醫療產品通路 | 31.15 | 0.81% | 3.66% | 黑K線 | 102 | 0 | 2 | 0 | 2 | 0 | 0 | 43.26 | 1.47 | 1538 | 10.16% | 6 | 0.04% | |||
4137 | 麗豐-KY | 克麗緹娜 | 188.5 | 0% | -0.53% | 黑K線 | 141 | 0 | -25 | -4 | -29 | 0 | 0 | 14.5 | 2.91 | 859 | 4.32% | 8 | 0.04% | |||
4142 | 國光生 | 生技 | 27.05 | 0% | -1.1% | 純十字線 | 588 | 0 | -151 | 0 | -151 | 0 | 0 | -17.91 | 2.08 | 5995 | 5.58% | 1 | 0% | |||
4148 | 全宇生技-KY | 微生物農業應用 | 51.3 | -0.39% | 2.6% | 紅K線 | 32 | 0 | -6 | 0 | -6 | 0 | 0 | 23.53 | 1.46 | 517 | 3.23% | 0 | 0% | |||
4155 | 訊映 | 血糖檢測廠 | 25.95 | 6.35% | 8.81% | 紅K線 | 3154 | 0 | 43 | 0 | 43 | 0 | 0 | 1297.5 | 1.58 | 3757 | 10.22% | 1 | 0% | |||
4164 | 承業生 | 腫瘤醫學設備 | 55.8 | -0.36% | 0.36% | 黑K線 | 372 | 0 | -176 | 4 | -172 | 0 | 0 | 22.14 | 1.44 | 7358 | 18.16% | 26 | 0.06% | |||
4190 | 佐登-KY | 佐登妮絲 | 49.85 | -0.7% | 0.1% | 黑K線 | 46 | 0 | -9 | 0 | -9 | 0 | 0 | 8.98017765697677e17 | 1.47 | 852 | 5.59% | 0 | 0% | |||
4306 | 炎洲 | 塑膠皮布 | 20.3 | 0% | 4.37% | 紅十字線 | 4880 | 41 | 74 | 130 | 245 | 0 | 0 | 15.86 | 1.06 | 21758 | 12.93% | 6 | 0% | |||
4414 | 如興 | 成衣製造 | 3.53 | 0.28% | -1.12% | 純十字線 | 438 | 0 | -18 | 0 | -18 | 0 | 0 | -5.27 | 0.81 | 0 | 0% | 0 | 0% | |||
4426 | 利勤 | 織布 | 17.7 | 1.43% | 11.32% | 純十字線 | 1550 | 0 | -314 | 0 | -314 | 0 | 0 | -73.75 | 1.15 | 1884 | 4.36% | 0 | 0% | |||
4438 | 廣越 | 羽絨 | 107 | 0% | 0% | 純十字線 | 54 | 0 | -30 | 0 | -30 | 0 | 0 | 15.07 | 1.4 | 397 | 1.54% | 0 | 0% | |||
4439 | 冠星-KY | 運動服飾短纖布料 | 108.5 | 0% | 1.88% | 紅K線 | 15 | 0 | -4 | 0 | -4 | 0 | 0 | 10.18 | 1.32 | 644 | 6.73% | 0 | 0% | |||
4440 | 宜新實業 | 彈性包覆紗市 | 24.5 | 1.66% | 3.59% | 紅K線 | 142 | 0 | 28 | -6 | 22 | 0 | 0 | 36.57 | 1.27 | 226 | 1.34% | 0 | 0% | |||
4526 | 東台 | 工具機 | 23.2 | -1.49% | -3.33% | 黑K線 | 2817 | 0 | 189 | -1 | 188 | 0 | 0 | 116 | 1.16 | 9210 | 14.46% | 63 | 0.1% | |||
4532 | 瑞智 | 壓縮機 | 28.4 | 2.53% | 4.03% | 紅十字線 | 11081 | 0 | 2322 | 183 | 2505 | 0 | 0 | 18.93 | 1.47 | 8471 | 6.71% | 131 | 0.1% | |||
4536 | 拓凱 | 碳纖維複合材料 | 195 | -1.76% | 5.12% | 黑K線 | 593 | 0 | 70 | 46 | 116 | 0 | 0 | 12.52 | 2.2 | 1285 | 5.66% | 1 | 0% | |||
4540 | 全球傳動 | 電機機械 | 32.6 | -0.15% | 2.84% | 黑K線 | 109 | 0 | -18 | 0 | -18 | 0 | 0 | -29.91 | 0.95 | 1448 | 6.09% | 0 | 0% | |||
4545 | 銘鈺 | 金屬沖壓件廠 | 31.3 | -0.48% | -0.95% | 黑K線 | 79 | 0 | -7 | 0 | -7 | 0 | 0 | 28.98 | 1.29 | 730 | 3.79% | 0 | 0% | |||
4551 | 智伸科 | 金屬精密加工廠 | 96.8 | -0.1% | 0.73% | 黑K線 | 33 | 0 | -6 | -1 | -7 | 0 | 0 | 21.66 | 1.41 | 1623 | 5.63% | 5 | 0.02% | |||
4552 | 力達-KY | 泛用型空壓機廠 | 30.3 | -0.33% | 0.5% | 黑K線 | 92 | 0 | -24 | 0 | -24 | 0 | 0 | 8.76 | 0.59 | 1506 | 5.19% | 0 | 0% | |||
4555 | 氣立 | 氣動元件廠 | 63.8 | 0.16% | 0.95% | 純十字線 | 10 | 0 | -2 | 0 | -2 | 0 | 0 | -127.6 | 1.58 | 1513 | 8.65% | 6 | 0.03% | |||
4557 | 永新-KY | 汽車剎車系統零組件 | 120 | 0.42% | 2.13% | 黑錘子線 | 103 | 0 | 20 | 0 | 20 | 0 | 0 | 13.3 | 2.5 | 873 | 8.32% | 0 | 0% | |||
4560 | 強信-KY | 工業縫紉機零配件 | 37.25 | 0.68% | -0.4% | 紅K線 | 45 | 0 | 9 | -2 | 7 | 0 | 0 | 35.14 | 1.47 | 158 | 0.93% | 0 | 0% | |||
4562 | 穎漢 | 金屬彎管機 | 19.35 | -1.28% | 4.88% | 黑K線 | 1049 | 0 | 39 | -3 | 36 | 0 | 0 | -21.03 | 1.62 | 1898 | 8.67% | 5 | 0.02% | |||
4564 | 元翎 | 汽車零組件 | 22.2 | -0.89% | 2.78% | 黑K線 | 458 | 0 | -158 | 0 | -158 | 0 | 0 | -11.68 | 1.04 | 6766 | 13.35% | 295 | 0.58% | |||
4566 | 時碩工業 | 精密機械加工 | 49.85 | -0.3% | -1.87% | 黑K線 | 272 | 0 | -50 | 1 | -49 | 0 | 0 | 17.31 | 1.15 | 3222 | 14.12% | 1 | 0% | |||
4569 | 六方科-KY | 精密金屬零件 | 95.7 | -1.03% | 0.21% | 黑柱線 | 7 | 0 | 0 | 2 | 2 | 0 | 0 | 31.38 | 1.13 | 0 | 0% | 0 | 0% | |||
4571 | 鈞興-KY | 高精度中小齒輪廠 | 94 | 0.53% | 2.51% | 黑K線 | 42 | 0 | -9 | 0 | -9 | 0 | 0 | 18.18 | 1.91 | 281 | 2.12% | 0 | 0% | |||
4572 | 駐龍 | 航太業 | 159 | -0.31% | 0.32% | 黑K線 | 173 | 0 | -88 | -18 | -106 | 0 | 0 | 25.6 | 3.28 | 863 | 8.85% | 0 | 0% | |||
4576 | 大銀微系統 | 機電傳動控制 | 74.2 | 0.95% | 4.65% | 黑K線 | 183 | 0 | 18 | 1 | 19 | 0 | 0 | 1855 | 2.35 | 1313 | 4.38% | 21 | 0.07% | |||
4581 | 光隆精密-KY | 專業金屬精密加工廠 | 64 | 0% | 0.79% | 黑柱線 | 30 | 0 | -1 | 0 | -1 | 0 | 0 | 10.67 | 2.05 | 575 | 6.79% | 0 | 0% | |||
4583 | 台灣精銳 | 精密型行星式減速機 | 255 | 0.59% | 13.33% | 黑十字線 | 387 | 0 | 35 | 0 | 35 | 0 | 0 | 19.54 | 2.17 | 425 | 2.12% | 11 | 0.05% | |||
4588 | 玖鼎電力 | 智慧電表 | 116 | -2.52% | -15.33% | 黑K線 | 597 | 0 | 9 | 0 | 9 | 0 | 0 | 28.78 | 7.15 | 0 | 0% | 0 | 0% | |||
4720 | 德淵 | 熱溶膠 | 16.45 | 0.3% | -2.66% | 黑K線 | 471 | 0 | -139 | 0 | -139 | 0 | 0 | 22.23 | 1.25 | 3041 | 11.7% | 1 | 0% | |||
4722 | 國精化 | 合成樹脂 | 40.25 | 0.12% | 1.51% | 黑K線 | 83 | 0 | 29 | 0 | 29 | 0 | 0 | 24.1 | 1.39 | 166 | 0.66% | 0 | 0% | |||
4736 | 泰博 | 生物科技 | 154 | -0.65% | 0.98% | 黑柱線 | 143 | 0 | -35 | 3 | -32 | 0 | 0 | 14.43 | 1.65 | 604 | 2.53% | 0 | 0% | |||
4737 | 華廣 | 生技 | 68.8 | -0.58% | -0.15% | 黑K線 | 8 | 0 | -1 | 0 | -1 | 0 | 0 | 688 | 2.11 | 1463 | 9.59% | 0 | 0% | |||
4739 | 康普 | 鈷系列化工廠 | 58.2 | -0.68% | -0.17% | 黑K線 | 364 | -41 | 70 | 0 | 29 | 0 | 0 | -61.26 | 1.26 | 2514 | 8.68% | 15 | 0.05% | |||
4746 | 台耀 | 西藥 | 100 | 0% | -0.99% | 黑K線 | 928 | 0 | -224 | 1 | -223 | 0 | 0 | 95.24 | 1.59 | 8961 | 29.81% | 26 | 0.09% | |||
4755 | 三福 | 精密化學 | 143 | 0% | -0.69% | 純十字線 | 188 | 0 | -62 | -3 | -65 | 0 | 0 | 32.43 | 3.26 | 865 | 3.44% | 0 | 0% | |||
4763 | 材料-KY | 香菸濾嘴 | 779 | 2.23% | 1.96% | 紅K線 | 1623 | 0 | 5 | 18 | 23 | 0 | 0 | 12.93 | 6.56 | 7659 | 35.51% | 64 | 0.3% | |||
4764 | 雙鍵 | 特用化學 | 34 | -1.45% | 0.59% | 黑K線 | 102 | 0 | 14 | -2 | 12 | 0 | 0 | -34 | 1.34 | 159 | 0.74% | 0 | 0% | |||
4766 | 南寶 | 樹脂材料 | 343.5 | 3.93% | 2.54% | 紅K線 | 947 | 75 | 367 | -21 | 421 | 0 | 0 | 17.06 | 3.14 | 513 | 1.7% | 3 | 0.01% | |||
4770 | 上品 | 半導體關鍵材料 | 407.5 | -0.73% | -2.74% | 黑K線 | 701 | 0 | -227 | -13 | -240 | 0 | 0 | 19.31 | 4.37 | 1827 | 9.14% | 5 | 0.03% | |||
4771 | 望隼 | 隱形眼鏡 | 307 | -0.32% | 6.97% | 黑K線 | 218 | 0 | -40 | 34 | -6 | 0 | 0 | 28.64 | 9.01 | 0 | 0% | 0 | 0% | |||
4807 | 日成-KY | 珠寶設計製造商 | 17.25 | 0.58% | -1.99% | 紅柱線 | 2 | 0 | -1 | 0 | -1 | 0 | 0 | -4.19 | 0.86 | 228 | 2.38% | 0 | 0% | |||
4904 | 遠傳 | 電信數據服務 | 80.5 | 0.12% | 0.37% | 紅K線 | 3329 | 780 | -1173 | 18 | -375 | 0 | 0 | 25.97 | 3.23 | 467 | 0.05% | 1 | 0% | |||
4906 | 正文 | 無線網路 | 32.8 | 0.92% | 1.86% | 紅柱線 | 1036 | 0 | 58 | 9 | 67 | 0 | 0 | 21.87 | 1.04 | 16701 | 16.21% | 345 | 0.33% | |||
4912 | 聯德-KY | 精密金屬模具 | 131 | -0.76% | 8.26% | 黑K線 | 544 | 0 | -151 | -2 | -153 | 0 | 0 | 31.34 | 2.39 | 2920 | 18.78% | 3 | 0.02% | |||
4915 | 致伸 | 電腦、手機週邊 | 87.4 | 2.22% | 2.34% | 紅K線 | 2664 | 260 | 376 | 5 | 641 | 0 | 0 | 16.28 | 2.38 | 2637 | 2.28% | 357 | 0.31% | |||
4916 | 事欣科 | 博奕機 | 32.95 | 1.07% | 2.49% | 紅K線 | 283 | 0 | 72 | 0 | 72 | 0 | 0 | 40.18 | 1.62 | 6074 | 24.7% | 122 | 0.5% | |||
4919 | 新唐 | 半導體 | 130.5 | 2.35% | 2.76% | 紅K線 | 1489 | 428 | 28 | -11 | 445 | 0 | 0 | 22.62 | 3.27 | 7082 | 6.75% | 47 | 0.04% | |||
4927 | 泰鼎-KY | 印刷電路板 | 39.2 | -0.88% | 2.08% | 黑K線 | 386 | 0 | -102 | 4 | -98 | 0 | 0 | -9.33 | 1.08 | 4083 | 8.6% | 64 | 0.13% | |||
4930 | 燦星網 | 旅遊 | 34.7 | 0.58% | 1.17% | 紅K線 | 154 | 0 | 0 | -1 | -1 | 0 | 0 | 9.61 | 0.86 | 1792 | 8.96% | 0 | 0% | |||
4934 | 太極 | 太陽能 | 22.9 | -0.22% | -2.55% | 黑K線 | 357 | 0 | -17 | 0 | -17 | 0 | 0 | -176.15 | 2.44 | 2182 | 0% | 22 | 0% | |||
4935 | 茂林-KY | 導光板應用 | 61.3 | 0% | 1.16% | 黑K線 | 173 | 0 | -23 | 0 | -23 | 0 | 0 | 23.85 | 0.98 | 788 | 2.45% | 2 | 0.01% | |||
4938 | 和碩 | 筆記型電腦製造 | 97 | 2.43% | 2.32% | 紅K線 | 6214 | 261 | 1713 | 122 | 2096 | 0 | 0 | 16.44 | 1.37 | 5502 | 0.83% | 65 | 0.01% | |||
4942 | 嘉彰 | 金屬沖壓廠 | 45.85 | 0.44% | 1.33% | 紅K線 | 98 | 0 | 8 | 0 | 8 | 0 | 0 | 10.61 | 0.77 | 550 | 1.55% | 0 | 0% | |||
4943 | 康控-KY | 連接器及聲學元件廠 | 21 | 0% | -5.83% | 黑倒錘線 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | -7.34 | 12.96 | 0 | 0% | 0 | 0% | |||
4952 | 凌通 | 消費性IC設計 | 48.75 | -1.02% | 0.1% | 黑K線 | 283 | 0 | -127 | 0 | -127 | 0 | 0 | 31.66 | 2.51 | 1350 | 4.96% | 3 | 0.01% | |||
4956 | 光鋐 | LED照明 | 19.65 | -1.01% | -9.24% | 黑K線 | 737 | 0 | -147 | 0 | -147 | 0 | 0 | -14.14 | 1.15 | 7275 | 28.98% | 522 | 2.08% | |||
4958 | 臻鼎-KY | PCB | 114 | -0.44% | 1.79% | 黑K線 | 3176 | 222 | -49 | 41 | 214 | 0 | 0 | 17.4 | 1.13 | 10058 | 4.25% | 58 | 0.02% | |||
4960 | 誠美材 | 偏光片 | 12.75 | 2.82% | 4.08% | 紅K線 | 4103 | 0 | 1099 | 0 | 1099 | 0 | 0 | -13.01 | 0.79 | 19741 | 13.8% | 29 | 0.02% | |||
4961 | 天鈺 | 驅動IC設計廠 | 240 | 0.42% | 3.67% | 黑K線 | 863 | 0 | -233 | -4 | -237 | 0 | 0 | 13.51 | 1.68 | 4623 | 15.25% | 49 | 0.16% | |||
4967 | 十銓 | 記憶體模組廠商 | 87.5 | 2.22% | 9.1% | 純十字線 | 8249 | 0 | 313 | -35 | 278 | 0 | 0 | 25.89 | 2.77 | 8907 | 49.8% | 166 | 0.93% | |||
4968 | 立積 | 射頻元件IC | 172.5 | 4.55% | 2.07% | 紅K線 | 2884 | 0 | -262 | 101 | -161 | 0 | 0 | -69.84 | 6.92 | 5283 | 23.34% | 411 | 1.82% | |||
4976 | 佳凌 | 光學元件 | 39 | 0.39% | -2.99% | 黑K線 | 204 | 0 | 38 | 0 | 38 | 0 | 0 | -20.42 | 2.17 | 3628 | 10.32% | 3 | 0.01% | |||
4977 | 眾達-KY | 電信設備 | 72.7 | 1.11% | 0.69% | 紅倒錘線 | 456 | 0 | 4 | 0 | 4 | 0 | 0 | 17.11 | 1.51 | 8218 | 40.99% | 4 | 0.02% | |||
4989 | 榮科 | 銅箔廠商 | 26.3 | 1.54% | 3.34% | 紅K線 | 225 | 0 | 62 | -6 | 56 | 0 | 0 | -27.11 | 1.64 | 1561 | 4.53% | 1 | 0% | |||
4994 | 傳奇 | 遊戲 | 118 | 0.43% | 3.06% | 黑十字線 | 96 | 2 | 17 | 0 | 19 | 0 | 0 | 50.21 | 6.69 | 3309 | 19.94% | 21 | 0.13% | |||
4999 | 鑫禾 | 筆電樞紐廠 | 33.65 | 0% | 1.36% | 純十字線 | 47 | 0 | -1 | 1 | 0 | 0 | 0 | 673 | 0.73 | 476 | 2.56% | 0 | 0% | |||
5007 | 三星 | 線材盤元 | 56.8 | 0% | 1.07% | 紅十字線 | 93 | 0 | 7 | 1 | 8 | 0 | 0 | 16.8 | 2.4 | 22 | 0.03% | 0 | 0% | |||
5203 | 訊連 | 套裝軟體 | 88.3 | 1.73% | 5.12% | 純十字線 | 431 | 0 | 31 | -9 | 22 | 0 | 0 | 31.42 | 1.57 | 3734 | 18.92% | 0 | 0% | |||
5215 | 科嘉-KY | 薄膜觸控開關 | 48.45 | -0.72% | 1.04% | 黑K線 | 74 | 0 | -2 | 0 | -2 | 0 | 0 | 17.62 | 0.94 | 1239 | 7.7% | 0 | 0% | |||
5222 | 全訊 | 軍用市場 | 169.5 | 0% | -2.87% | 黑倒錘線 | 398 | 0 | 28 | 3 | 31 | 0 | 0 | 28.97 | 5.61 | 3814 | 20.46% | 3 | 0.02% | |||
5225 | 東科-KY | 影音揚聲器系統 | 112 | 0.45% | -3.03% | 黑K線 | 1484 | 3 | 230 | 3 | 236 | 0 | 0 | 14.95 | 2.8 | 5958 | 31.69% | 170 | 0.9% | |||
5234 | 達興 | 光電產業用化學材料 | 151.5 | -1.3% | 9.39% | 黑K線 | 3498 | 60 | -359 | -10 | -309 | 0 | 0 | 29.71 | 4.96 | 7887 | 30.72% | 349 | 1.36% | |||
5243 | 乙盛-KY | 電視機構件 | 55.1 | 0% | 1.85% | 黑倒錘線 | 546 | 0 | -18 | 1 | -17 | 0 | 0 | 15.52 | 1.26 | 7367 | 17.49% | 40 | 0.09% | |||
5244 | 弘凱 | 半導體封裝 | 43.15 | -0.23% | -1.93% | 黑K線 | 139 | 0 | -1 | 0 | -1 | 0 | 0 | 17.98 | 1.77 | 1002 | 5.9% | 4 | 0.02% | |||
5258 | 虹堡 | 刷卡機廠 | 126.5 | -0.39% | -0.78% | 黑K線 | 945 | 0 | -220 | 4 | -216 | 0 | 0 | 14.64 | 3.57 | 16814 | 64.15% | 40 | 0.15% | |||
5269 | 祥碩 | IC設計 | 1905 | 3.81% | -0.78% | 紅十字線 | 1154 | 44 | -137 | 2 | -91 | 0 | 0 | 59.31 | 6.75 | 879 | 5.07% | 96 | 0.55% | |||
5283 | 禾聯碩 | 家電廠 | 114.5 | 0.44% | 0.88% | 紅柱線 | 59 | 0 | -5 | 0 | -5 | 0 | 0 | 14.72 | 1.99 | 29 | 0.16% | 0 | 0% | |||
5284 | JPP-KY | 沖壓模具板金廠 | 159 | 0.63% | -4.79% | 黑倒錘線 | 859 | 0 | -170 | 11 | -159 | 0 | 0 | 19.09 | 3.24 | 2303 | 19.22% | 53 | 0.44% | |||
5285 | 界霖 | 導線架廠 | 65.8 | 0.3% | 3.3% | 紅十字線 | 94 | 0 | 30 | 0 | 30 | 0 | 0 | 37.6 | 2.34 | 1977 | 7.75% | 1 | 0% | |||
5288 | 豐祥-KY | 汽機車及醫療器材零件 | 190 | 0% | -1.55% | 純十字線 | 32 | 0 | -5 | 0 | -5 | 0 | 0 | 12.23 | 2.52 | 1174 | 7.04% | 3 | 0.02% | |||
5292 | 華懋 | 半導體汙染防制 | 146.5 | 1.03% | 7.72% | 紅K線 | 239 | 0 | -43 | 7 | -36 | 0 | 0 | 16.7 | 3.51 | 0 | 0% | 0 | 0% | |||
5306 | 桂盟 | 無線網路 | 142 | -0.7% | 2.9% | 黑K線 | 70 | 0 | -15 | 1 | -14 | 0 | 0 | 24.11 | 2.34 | 394 | 1.25% | 0 | 0% | |||
5388 | 中磊 | 區域網路 | 123 | 0.82% | 1.23% | 純十字線 | 2201 | -52 | -113 | -377 | -542 | 0 | 0 | 14.32 | 2.58 | 4078 | 5.51% | 109 | 0.15% | |||
5434 | 崇越 | IC零組件通路商 | 250.5 | 1.01% | -2.91% | 紅K線 | 1742 | 327 | 146 | -7 | 466 | 0 | 0 | 16.68 | 3.13 | 1798 | 3.81% | 78 | 0.17% | |||
5469 | 瀚宇博 | 印刷電路板 | 55.2 | 0% | -0.9% | 黑K線 | 1603 | 266 | -614 | -7 | -355 | 0 | 0 | 10.89 | 0.95 | 9722 | 7.36% | 17 | 0.01% | |||
5471 | 松翰 | 消費性IC | 49.75 | 0% | 0% | 黑K線 | 193 | 0 | -56 | 0 | -56 | 0 | 0 | 44.82 | 2.34 | 1622 | 3.86% | 0 | 0% | |||
5484 | 慧友 | 安全監控系統 | 23.6 | -0.42% | 3.51% | 黑K線 | 37 | 0 | 1 | 0 | 1 | 0 | 0 | -32.33 | 2.66 | 0 | 0% | 0 | 0% | |||
5515 | 建國 | 營造 | 24.45 | -1.81% | -9.44% | 黑K線 | 4901 | 0 | -371 | -6 | -377 | 0 | 0 | 18.25 | 1.27 | 4640 | 7.37% | 21 | 0.03% | |||
5519 | 隆大 | 營造 | 44.1 | 0.92% | 4.5% | 紅十字線 | 1971 | 0 | 72 | 44 | 116 | 0 | 0 | 11.95 | 1.79 | 1464 | 2.67% | 3 | 0.01% | |||
5521 | 工信 | 營造 | 13.85 | -0.36% | -3.48% | 黑K線 | 11072 | 0 | -835 | 23 | -812 | 0 | 0 | 98.93 | 1.26 | 17332 | 14.08% | 15 | 0.01% | |||
5522 | 遠雄建 | 營建 | 68.8 | 0.44% | 10.61% | 紅K線 | 5646 | 47 | -1183 | -203 | -1339 | 0 | 0 | 14.45 | 1.18 | 2089 | 1.07% | 30 | 0.02% | |||
5525 | 順天 | 營建 | 38.1 | 1.2% | 6.57% | 紅K線 | 381 | 0 | 30 | 0 | 30 | 0 | 0 | 15.24 | 2.02 | 767 | 1.09% | 0 | 0% | |||
5531 | 鄉林 | 營建 | 11.85 | 9.72% | 12.86% | 紅K線 | 13725 | 0 | 824 | 23 | 847 | 0 | 0 | -59.25 | 1.14 | 10743 | 4.4% | 97 | 0.04% | |||
5533 | 皇鼎 | 營建 | 27.3 | 0.92% | 10.08% | 紅十字線 | 2446 | 0 | 323 | 0 | 323 | 0 | 0 | 8.75 | 0.81 | 2487 | 3.49% | 1 | 0% | |||
5534 | 長虹 | 營建 | 127.5 | 3.66% | 3.66% | 紅K線 | 8050 | 436 | 1721 | 128 | 2285 | 0 | 0 | 20.17 | 1.85 | 2796 | 3.85% | 10 | 0.01% | |||
5538 | 東明-KY | 不銹鋼緊固件 | 29.95 | 0.34% | 4.72% | 紅K線 | 6 | 0 | 1 | 0 | 1 | 0 | 0 | 44.7 | 0.92 | 87 | 0.17% | 0 | 0% | |||
5546 | 永固-KY | 預拌混凝土廠 | 32.1 | -0.93% | 0.94% | 黑K線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | -6.99 | 1.16 | 20 | 0.1% | 0 | 0% | |||
5607 | 遠雄港 | 空運 | 57.4 | 1.06% | 2.32% | 紅十字線 | 959 | -21 | 318 | -3 | 294 | 0 | 0 | 21.66 | 1.93 | 3622 | 4.31% | 0 | 0% | |||
5608 | 四維航 | 散裝航運 | 19.35 | 4.03% | 4.31% | 紅K線 | 5832 | 0 | 1128 | 215 | 1343 | 0 | 0 | -15.12 | 0.79 | 12287 | 12.63% | 16 | 0.02% | |||
5706 | 鳳凰 | 旅遊 | 79.7 | 1.53% | 14.84% | 紅K線 | 5987 | 0 | 472 | 30 | 502 | 0 | 0 | 32.66 | 4.1 | 4661 | 25.28% | 139 | 0.75% | |||
5871 | 中租-KY | 資產租賃商 | 168 | -1.75% | 0% | 黑K線 | 7889 | -499 | -4021 | 6 | -4514 | 0 | 0 | 11.84 | 1.93 | 5326 | 1.32% | 144 | 0.04% | |||
5871A | 97 | 0% | 0.21% | 純十字線 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
5876 | 上海商銀 | 銀行 | 45.05 | -0.33% | 0.11% | 純十字線 | 3463 | 6 | -1224 | -73 | -1291 | 0 | 0 | 14.82 | 1.13 | 1265 | 0.1% | 0 | 0% | |||
5880 | 合庫金 | 金控 | 25.8 | -0.19% | 0.78% | 純十字線 | 7895 | 14 | -3119 | -87 | -3192 | 0 | 0 | 22.05 | 1.58 | 1271 | 0.03% | 8 | 0% | |||
5906 | 台南-KY | 紡織 | 60.4 | 2.2% | 1% | 紅柱線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 18.82 | 3.12 | 658 | 7.89% | 0 | 0% | |||
5907 | 大洋-KY | 百貨店面 | 8.61 | 0.23% | 2.5% | 紅十字線 | 88 | 0 | 4 | 0 | 4 | 0 | 0 | -0.81 | 0.33 | 1766 | 3.61% | 9 | 0.02% | |||
6005 | 群益證 | 證券 | 23.9 | 0.21% | 1.7% | 純十字線 | 12623 | 0 | 3211 | 0 | 3211 | 0 | 0 | 12.58 | 1.29 | 4914 | 0.91% | 149 | 0.03% | |||
6024 | 群益期 | 證券 | 54.5 | 0.18% | 0.93% | 黑K線 | 122 | 0 | -17 | 0 | -17 | 0 | 0 | 11.35 | 1.6 | 153 | 0.29% | 0 | 0% | |||
6108 | 競國 | 印刷電路板 | 20.55 | 1.23% | 2.49% | 紅K線 | 305 | 0 | -63 | 0 | -63 | 0 | 0 | 60.44 | 0.92 | 2135 | 5.34% | 0 | 0% | |||
6112 | 聚碩 | 系統整合 | 56.2 | 0% | 1.26% | 黑K線 | 414 | 0 | -22 | -2 | -24 | 0 | 0 | 17.9 | 2.38 | 3596 | 11.76% | 35 | 0.11% | |||
6115 | 鎰勝 | 連接線材 | 51.8 | -0.96% | 0.97% | 黑K線 | 399 | 0 | 60 | 7 | 67 | 0 | 0 | 18.37 | 1.92 | 180 | 0.38% | 0 | 0% | |||
6116 | 彩晶 | TFT-LCD | 10.25 | 1.49% | 2.5% | 紅K線 | 9361 | 0 | 1243 | 42 | 1285 | 0 | 0 | -6.25 | 0.71 | 47450 | 6.46% | 206 | 0.03% | |||
6117 | 迎廣 | 機殼 | 82.7 | 0.98% | 1.72% | 黑十字線 | 3605 | 0 | -362 | -2 | -364 | 0 | 0 | 81.08 | 6.04 | 5341 | 24.1% | 267 | 1.2% | |||
6120 | 達運 | 背光模組 | 17 | 0.89% | 7.94% | 黑十字線 | 8205 | 0 | -378 | 95 | -283 | 0 | 0 | 100 | 1.23 | 19734 | 11.86% | 72 | 0.04% | |||
6128 | 上福 | 印表機 | 38.35 | -1.03% | 3.09% | 黑K線 | 477 | 0 | -115 | 6 | -109 | 0 | 0 | 11.28 | 1.18 | 385 | 1.21% | 0 | 0% | |||
6133 | 金橋 | 連接線材 | 13.45 | -0.37% | 1.89% | 紅K線 | 391 | 0 | -3 | 5 | 2 | 0 | 0 | 149.44 | 1.42 | 2043 | 0% | 0 | 0% | |||
6136 | 富爾特 | IC零組件通路商 | 22.35 | 0.45% | 0.9% | 紅K線 | 138 | 0 | -5 | 0 | -5 | 0 | 0 | 24.83 | 0.67 | 3296 | 11.41% | 1 | 0% | |||
6139 | 亞翔 | 無塵室工程 | 265.5 | -7.81% | -14.49% | 黑K線 | 13315 | -14 | -407 | -72 | -493 | 0 | 0 | 20.73 | 5.48 | 7841 | 13.49% | 67 | 0.12% | |||
6141 | 柏承 | 印刷電路板 | 17.1 | 0% | -4.74% | 黑十字線 | 425 | 0 | 51 | 0 | 51 | 0 | 0 | -4.55 | 1.08 | 1467 | 5.18% | 2 | 0.01% | |||
6142 | 友勁 | 區域網路 | 9.57 | 1.06% | 2.68% | 紅K線 | 309 | 0 | 43 | -4 | 39 | 0 | 0 | -79.75 | 1 | 0 | 0% | 0 | 0% | |||
6152 | 百一 | 電信設備 | 10 | 0% | 1.52% | 黑K線 | 196 | 0 | -47 | -5 | -52 | 0 | 0 | -83.33 | 1.12 | 0 | 0% | 0 | 0% | |||
6153 | 嘉聯益 | 軟板 | 19.45 | 0.26% | 1.83% | 黑K線 | 822 | 121 | -27 | 0 | 94 | 0 | 0 | -3.23 | 0.88 | 14179 | 11.18% | 757 | 0.6% | |||
6155 | 鈞寶 | 電感 | 25.75 | 0% | 0.98% | 純十字線 | 99 | 0 | 31 | 0 | 31 | 0 | 0 | 30.29 | 1.5 | 1840 | 8.4% | 0 | 0% | |||
6164 | 華興 | LED封裝 | 14.75 | 0% | 3.51% | 黑倒錘線 | 542 | 0 | 209 | 0 | 209 | 0 | 0 | -59 | 1.36 | 6715 | 26.86% | 6 | 0.02% | |||
6165 | 浪凡 | 連接線材 | 40.9 | -1.92% | -0.24% | 黑K線 | 399 | 0 | -100 | 1 | -99 | 0 | 0 | 170.42 | 2.77 | 11173 | 69.1% | 7 | 0.04% | |||
6166 | 凌華 | 工業電腦 | 64.5 | 2.54% | 2.54% | 紅K線 | 1619 | 0 | -25 | -18 | -43 | 0 | 0 | 42.72 | 2.6 | 4181 | 8.25% | 14 | 0.03% | |||
6168 | 宏齊 | LED封裝 | 23.35 | 1.08% | 3.32% | 紅K線 | 908 | 0 | -281 | 0 | -281 | 0 | 0 | 44.9 | 1.54 | 3765 | 7.31% | 0 | 0% | |||
6176 | 瑞儀 | 背光模組 | 195.5 | 0.51% | 10.45% | 紅十字線 | 12353 | 721 | 290 | 39 | 1050 | 0 | 0 | 14.01 | 2.47 | 1815 | 1.56% | 121 | 0.1% | |||
6177 | 達麗 | 營建 | 56 | 3.7% | 19.02% | 紅K線 | 10029 | 31 | -459 | 237 | -191 | 0 | 0 | 11.05 | 2.54 | 6873 | 6.74% | 94 | 0.09% | |||
6183 | 關貿 | 系統整合 | 74.2 | 0% | 0.54% | 紅K線 | 12 | 0 | -2 | 0 | -2 | 0 | 0 | 23.12 | 4.29 | 38 | 0.1% | 0 | 0% | |||
6184 | 大豐電 | 有線電視 | 54.1 | 0% | 0.37% | 純十字線 | 18 | 0 | -1 | 0 | -1 | 0 | 0 | 15.37 | 1.79 | 6 | 0.02% | 0 | 0% | |||
6189 | 豐藝 | IC零組件通路商 | 86.4 | 0% | -0.58% | 黑十字線 | 2913 | 690 | -456 | 36 | 270 | 0 | 0 | 21.65 | 3.4 | 9610 | 17.83% | 267 | 0.5% | |||
6191 | 精成 | 印刷電路板 | 69.9 | 0.58% | -0.71% | 純十字線 | 1449 | 227 | -146 | -12 | 69 | 0 | 0 | 10.42 | 1.61 | 8225 | 6.94% | 18 | 0.02% | |||
6192 | 巨路 | 其他電子通路商 | 104.5 | -0.95% | -5.43% | 黑柱線 | 292 | 0 | -177 | 8 | -169 | 0 | 0 | 12.79 | 1.55 | 479 | 1.99% | 0 | 0% | |||
6196 | 帆宣 | 無塵室工程 | 157 | 0.64% | 1.62% | 黑柱線 | 758 | 0 | -98 | 1 | -97 | 0 | 0 | 14.62 | 2.84 | 2134 | 4.24% | 50 | 0.1% | |||
6197 | 佳必琪 | 連接器 | 142 | 0% | 4.41% | 黑K線 | 9121 | 285 | -906 | 39 | -582 | 0 | 0 | 27.31 | 5.17 | 8765 | 28.72% | 78 | 0.26% | |||
6201 | 亞弘電 | 音響設備及零件 | 61.1 | -0.33% | 0.49% | 黑倒錘線 | 51 | 0 | -17 | 0 | -17 | 0 | 0 | 13.25 | 2.19 | 91 | 0.41% | 0 | 0% | |||
6202 | 盛群 | MCU | 58.3 | -0.85% | 2.28% | 黑K線 | 1590 | 0 | -240 | -20 | -260 | 0 | 0 | 118.98 | 3.26 | 5950 | 10.52% | 75 | 0.13% | |||
6205 | 詮欣 | 連接器 | 70.2 | -0.71% | 0.29% | 黑K線 | 207 | 0 | -75 | 0 | -75 | 0 | 0 | 33.91 | 2.3 | 9007 | 43.81% | 15 | 0.07% | |||
6206 | 飛捷 | 點對點銷售系統 | 84.3 | 0% | 3.82% | 黑K線 | 362 | 0 | 153 | 0 | 153 | 0 | 0 | 24.02 | 2.59 | 913 | 2.55% | 1 | 0% | |||
6209 | 今國 | 數位相機鏡片頭 | 24.8 | -0.4% | 0.81% | 黑K線 | 352 | 0 | 37 | 1 | 38 | 0 | 0 | -85.52 | 1.42 | 4663 | 10.7% | 0 | 0% | |||
6213 | 聯茂 | 銅箔基板 | 110 | -1.35% | 0% | 黑K線 | 12362 | 0 | -2372 | 59 | -2313 | 0 | 0 | 59.14 | 2.05 | 12600 | 13.89% | 579 | 0.64% | |||
6214 | 精誠 | 系統整合 | 122 | 0.41% | 2.09% | 純十字線 | 672 | 88 | 199 | -2 | 285 | 0 | 0 | 20.47 | 2.14 | 949 | 1.39% | 0 | 0% | |||
6215 | 和椿 | 設備儀器廠商 | 45.65 | 10% | 19.04% | 紅K線 | 11466 | 0 | 1710 | 0 | 1710 | 0 | 0 | 48.05 | 2.48 | 4044 | 19.54% | 376 | 1.82% | |||
6216 | 居易 | 區域網路 | 35.25 | 0.28% | 4.6% | 紅K線 | 316 | 0 | -26 | 0 | -26 | 0 | 0 | 26.7 | 1.93 | 1047 | 4.51% | 0 | 0% | |||
6224 | 聚鼎 | 熱敏電阻 | 52.3 | 0.58% | 2.15% | 純十字線 | 47 | 0 | -5 | 0 | -5 | 0 | 0 | 42.18 | 1.73 | 977 | 4.56% | 0 | 0% | |||
6225 | 天瀚 | 消費性電子產品 | 16.35 | 0.62% | 3.48% | 純十字線 | 17 | 0 | -5 | 0 | -5 | 0 | 0 | 52.74 | 4.77 | 0 | 0% | 0 | 0% | |||
6226 | 光鼎 | LED封裝 | 9.99 | 0.3% | 1.32% | 紅十字線 | 184 | 0 | -11 | 0 | -11 | 0 | 0 | -15.61 | 1.04 | 2768 | 0% | 0 | 0% | |||
6230 | 超眾 | 散熱模組 | 304 | 9.95% | 22.33% | 純一字線 | 783 | 0 | -29 | 12 | -17 | 0 | 0 | 43.3 | 4.58 | 1557 | 7.21% | 130 | 0.6% | |||
6235 | 華孚 | 鎂鋁合金外殼 | 84.8 | -0.59% | -0.82% | 黑K線 | 1753 | 0 | -35 | -1 | -36 | 0 | 0 | 20.38 | 4.13 | 14333 | 29.63% | 295 | 0.61% | |||
6239 | 力成 | IC測試 | 173 | 0% | -0.57% | 黑K線 | 3543 | 798 | -639 | -5 | 154 | 0 | 0 | 16.14 | 2.36 | 3043 | 1.6% | 79 | 0.04% | |||
6243 | 迅杰 | PC週邊IC | 58.3 | -0.34% | -2.51% | 黑K線 | 345 | 0 | 53 | 0 | 53 | 0 | 0 | 39.66 | 3.22 | 3189 | 34.23% | 17 | 0.18% | |||
6257 | 矽格 | IC測試 | 71.5 | 1.85% | 1.42% | 紅K線 | 3245 | 147 | 277 | 4 | 428 | 0 | 0 | 18.82 | 1.94 | 4767 | 4.1% | 30 | 0.03% | |||
6269 | 台郡 | 軟板 | 92.4 | -0.11% | 1.87% | 黑K線 | 2547 | 107 | -813 | 38 | -668 | 0 | 0 | 14.41 | 1.17 | 4147 | 5.14% | 36 | 0.04% | |||
6271 | 同欣電 | IC封裝 | 143.5 | 0% | 1.06% | 黑K線 | 1347 | 0 | 64 | 0 | 64 | 0 | 0 | 26.23 | 1.23 | 7739 | 14.81% | 30 | 0.06% | |||
6277 | 宏正 | 電腦系統業 | 80.9 | 0.25% | 1.38% | 紅K線 | 23 | 0 | 4 | 0 | 4 | 0 | 0 | 17.1 | 2.04 | 105 | 0.35% | 0 | 0% | |||
6278 | 台表科 | 印刷電路板 | 111 | -0.45% | 3.26% | 黑K線 | 4344 | 117 | 880 | -244 | 753 | 0 | 0 | 12.95 | 1.64 | 2876 | 3.93% | 32 | 0.04% | |||
6281 | 全國電 | 電腦通路商 | 84.5 | -0.12% | 0.36% | 紅K線 | 65 | 0 | 22 | 0 | 22 | 0 | 0 | 16.47 | 2.94 | 2 | 0.01% | 0 | 0% | |||
6282 | 康舒 | 電源供應器 | 39.5 | -0.88% | 0% | 黑K線 | 5127 | 0 | -574 | -260 | -834 | 0 | 0 | 790 | 1.47 | 47899 | 22.23% | 103 | 0.05% | |||
6283 | 淳安 | 手機按鍵 | 31.55 | -1.71% | 0.16% | 黑K線 | 526 | 0 | 4 | 0 | 4 | 0 | 0 | -26.29 | 2.98 | 2220 | 10.9% | 1 | 0% | |||
6285 | 啟碁 | 手機製造 | 147.5 | 0.34% | 0.34% | 黑K線 | 2568 | 95 | -188 | -14 | -107 | 0 | 0 | 18.79 | 2.34 | 11139 | 9.18% | 310 | 0.26% | |||
6288 | 聯嘉 | 汽車零組件 | 31.9 | 2.24% | 0% | 紅K線 | 1213 | 0 | 120 | -10 | 110 | 0 | 0 | 638 | 2.2 | 22083 | 42.17% | 3 | 0.01% | |||
6405 | 悅城 | 玻璃基板薄化廠 | 23.3 | -0.43% | -0.64% | 黑K線 | 69 | 0 | -5 | 2 | -3 | 0 | 0 | -17.79 | 0.62 | 1644 | 9.99% | 6 | 0.04% | |||
6409 | 旭隼 | 不斷電系統 | 1500 | 0.33% | -0.99% | 紅K線 | 225 | 0 | 43 | 1 | 44 | 0 | 0 | 36.33 | 15.74 | 29 | 0.13% | 0 | 0% | |||
6412 | 群電 | 電源供應器 | 168 | 1.51% | 0% | 紅倒錘線 | 453 | 79 | -16 | 2 | 65 | 0 | 0 | 20.34 | 4.86 | 245 | 0.25% | 2 | 0% | |||
6414 | 樺漢 | 工業電腦 | 331 | 1.69% | 2.16% | 紅十字線 | 1262 | 51 | 116 | 14 | 181 | 0 | 0 | 19.32 | 2 | 5002 | 15.14% | 61 | 0.18% | |||
6415 | 矽力-KY | 電源管理IC廠 | 388 | 2.37% | 15.48% | 紅錘子線 | 4916 | -712 | -25 | 40 | -697 | 0 | 0 | 200 | 4.82 | 4310 | 4.48% | 123 | 0.13% | |||
6416 | 瑞祺電通 | 工業網安設備廠 | 114 | 3.64% | 4.11% | 紅K線 | 529 | 0 | 42 | 69 | 111 | 0 | 0 | 25.91 | 2.46 | 3776 | 20.59% | 81 | 0.44% | |||
6426 | 統新 | 通信網路業 | 65.3 | 0.62% | 3.49% | 純十字線 | 71 | 0 | -2 | 0 | -2 | 0 | 0 | -24.28 | 2.25 | 1988 | 20.65% | 6 | 0.06% | |||
6431 | 光麗-KY | 保護玻璃 | 11.85 | -2.47% | -2.07% | 黑K線 | 135 | 0 | 2 | -7 | -5 | 0 | 0 | -6.51 | 1.46 | 905 | 0% | 0 | 0% | |||
6438 | 迅得 | 自動化製造設備廠 | 126 | 2.02% | 2.86% | 黑十字線 | 1582 | 159 | -121 | 7 | 45 | 0 | 0 | 14.63 | 2.35 | 3846 | 21.58% | 166 | 0.93% | |||
6442 | 光聖 | 網通股 | 127 | -5.22% | -1.17% | 黑K線 | 8934 | 0 | -715 | 21 | -694 | 0 | 0 | 50.2 | 4.11 | 6086 | 32.2% | 105 | 0.56% | |||
6443 | 元晶 | 太陽能電池廠 | 27.9 | -0.36% | -2.79% | 黑K線 | 3583 | 0 | -1032 | 14 | -1018 | 0 | 0 | 27.09 | 1.87 | 23879 | 18.63% | 149 | 0.12% | |||
6446 | 藥華藥 | 新藥 | 285.5 | -1.04% | 0% | 黑K線 | 826 | 0 | -294 | 0 | -294 | 0 | 0 | -140.64 | 3.95 | 3307 | 4.44% | 11 | 0.01% | |||
6449 | 鈺邦 | 固態電容廠 | 129.5 | 9.75% | 34.62% | 紅K線 | 6902 | 670 | 60 | 72 | 802 | 0 | 0 | 34.72 | 3.91 | 5151 | 23.16% | 204 | 0.92% | |||
6451 | 訊芯-KY | SiP封測廠 | 164 | -1.5% | 9.7% | 黑K線 | 7586 | 0 | -1462 | 13 | -1449 | 0 | 0 | 40.1 | 2.75 | 5360 | 19.99% | 61 | 0.23% | |||
6456 | GIS-KY | 觸控面板 | 58 | 0.35% | 2.84% | 黑十字線 | 342 | 0 | 34 | 3 | 37 | 0 | 0 | -7.15 | 0.68 | 7183 | 8.5% | 54 | 0.06% | |||
6464 | 台數科 | 有線電視 | 85.6 | 0.12% | 0% | 黑K線 | 24 | 0 | -3 | 0 | -3 | 0 | 0 | 14.81 | 1.39 | 49 | 0.15% | 0 | 0% | |||
6472 | 保瑞 | 藥廠 | 752 | -0.53% | 6.52% | 黑K線 | 1362 | 7 | -210 | -5 | -208 | 0 | 0 | 25.12 | 8.38 | 4768 | 18.79% | 83 | 0.33% | |||
6477 | 安集 | 太陽能 | 37.55 | -0.92% | -0.13% | 黑K線 | 347 | 0 | -99 | 0 | -99 | 0 | 0 | 31.03 | 1.37 | 4632 | 14.97% | 509 | 1.64% | |||
6491 | 晶碩 | 隱形眼鏡 | 514 | -1.15% | 12.97% | 黑K線 | 912 | 4 | -127 | 5 | -118 | 0 | 0 | 24.21 | 4.05 | 1522 | 7.81% | 39 | 0.2% | |||
6504 | 南六 | 不織布廠 | 70.4 | 1% | 1.44% | 紅K線 | 57 | 0 | 2 | 0 | 2 | 0 | 0 | 42.67 | 1.46 | 191 | 1.05% | 6 | 0.03% | |||
6505 | 台塑化 | 輕油裂解 | 71.2 | -1.11% | 2.74% | 黑倒錘線 | 2742 | 2 | -723 | 63 | -658 | 0 | 0 | 30.96 | 2.02 | 3525 | 0.15% | 10 | 0% | |||
6515 | 穎崴 | 半導體晶圓測試 | 843 | 3.56% | 2.8% | 紅十字線 | 1134 | 56 | -131 | 56 | -19 | 0 | 0 | 63.19 | 8.4 | 1775 | 20.42% | 9 | 0.1% | |||
6525 | 捷敏-KY | 封測廠 | 67.1 | -0.45% | 0.3% | 黑K線 | 62 | 0 | -9 | 0 | -9 | 0 | 0 | 15.28 | 2.08 | 596 | 1.85% | 0 | 0% | |||
6526 | 達發 | 無線通訊 | 652 | -0.31% | -3.41% | 黑K線 | 1869 | -85 | -191 | 55 | -221 | 0 | 0 | 111.64 | 6.58 | 0 | 0% | 0 | 0% | |||
6531 | 愛普 | 行動記憶體廠 | 371 | 4.8% | 2.91% | 紅K線 | 2981 | 30 | -100 | 32 | -38 | 0 | 0 | 41.59 | 5.31 | 10260 | 25.3% | 83 | 0.2% | |||
6533 | 晶心科 | 處理器核心 | 380 | 2.15% | -2.44% | 紅K線 | 937 | 0 | 72 | 5 | 77 | 0 | 0 | -188.12 | 4 | 3444 | 27.2% | 80 | 0.63% | |||
6534 | 正瀚 | 生技醫療 | 83 | 0% | -0.12% | 紅K線 | 64 | 0 | 5 | 0 | 5 | 0 | 0 | 18.4 | 3.38 | 0 | 0% | 0 | 0% | |||
6541 | 泰福-KY | 生技 | 48 | 1.05% | 4.12% | 紅十字線 | 393 | 0 | -25 | -1 | -26 | 0 | 0 | -2.85 | 7.83 | 952 | 0% | 0 | 0% | |||
6550 | 北極星藥業-KY | 藥業 | 65.7 | -0.61% | 2.66% | 黑K線 | 518 | 0 | 86 | -6 | 80 | 0 | 0 | -30.99 | 6.64 | 7326 | 0% | 52 | 0% | |||
6552 | 易華電 | 覆晶薄膜廠 | 43 | 5.39% | 27.79% | 紅十字線 | 5868 | 0 | -144 | 0 | -144 | 0 | 0 | 477.78 | 1.41 | 2252 | 10.85% | 91 | 0.44% | |||
6558 | 興能高 | 高分子鋰電池廠 | 22.7 | 0% | 1.34% | 紅倒錘線 | 69 | 0 | 0 | 2 | 2 | 0 | 0 | -48.3 | 1.45 | 1646 | 7.62% | 1 | 0% | |||
6573 | 虹揚-KY | 二極體製造商 | 13 | 0% | 2.77% | 黑K線 | 20 | 0 | -8 | 0 | -8 | 0 | 0 | -4.48 | 1.52 | 396 | 0% | 0 | 0% | |||
6579 | 研揚 | 工業電腦廠 | 153 | 0.66% | 3.38% | 純十字線 | 63 | 0 | -3 | 1 | -2 | 0 | 0 | 25.33 | 2.45 | 1802 | 4.48% | 3 | 0.01% | |||
6581 | 鋼聯 | 電爐煉鋼業 | 97.9 | 3.16% | 2.19% | 紅K線 | 184 | 0 | -16 | 0 | -16 | 0 | 0 | 21.56 | 2.65 | 34 | 0.12% | 0 | 0% | |||
6582 | 申豐 | 特用應材廠 | 50.1 | 0.2% | 1.21% | 紅K線 | 38 | 0 | 3 | 0 | 3 | 0 | 0 | -50.1 | 0.91 | 296 | 1.12% | 0 | 0% | |||
6585 | 鼎基 | TPU廠 | 194.5 | 5.42% | 4.57% | 紅K線 | 1848 | 0 | 673 | 123 | 796 | 0 | 0 | 32.36 | 4.14 | 1867 | 10.74% | 57 | 0.33% | |||
6591 | 動力-KY | 顯示卡散熱風扇 | 55 | 1.85% | 2.61% | 純十字線 | 388 | 0 | 22 | -2 | 20 | 0 | 0 | 16.52 | 1.12 | 2761 | 29.39% | 3 | 0.03% | |||
6592 | 和潤企業 | 汽車金融 | 117.5 | 0.86% | 1.73% | 紅柱線 | 505 | 0 | 47 | 0 | 47 | 0 | 0 | 21.21 | 2.17 | 726 | 0.51% | 10 | 0.01% | |||
6592A | 97.9 | 0% | 0.31% | 純一字線 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
6592B | 94.7 | 0% | 0% | 純十字線 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
6598 | 瑞磁ABC-KY | 生技 | 19.55 | -0.26% | -2.74% | 黑K線 | 104 | 0 | 3 | -2 | 1 | 0 | 0 | -9.78 | 2.42 | 235 | 0% | 0 | 0% | |||
6605 | 帝寶 | 車燈 | 201.5 | -0.25% | 1.26% | 黑K線 | 1198 | 0 | 52 | 2 | 54 | 0 | 0 | 14.1 | 1.96 | 4130 | 9.96% | 12 | 0.03% | |||
6606 | 建德工業 | 電機機械 | 27.4 | -0.18% | 3.2% | 純十字線 | 178 | 0 | -1 | 0 | -1 | 0 | 0 | 29.78 | 1.81 | 349 | 1.27% | 0 | 0% | |||
6625 | 必應 | 五月天 | 98.3 | 1.65% | 2.93% | 紅K線 | 362 | 0 | 109 | 0 | 109 | 0 | 0 | 14.85 | 5.06 | 2792 | 25.19% | 12 | 0.11% | |||
6641 | 基士德-KY | 水處理綜合服務 | 42.85 | -1.38% | 0.59% | 黑錘子線 | 10 | 0 | 1 | 1 | 2 | 0 | 0 | 33.48 | 1.1 | 33 | 0.36% | 0 | 0% | |||
6645 | 金萬林 | 生技醫療 | 39.35 | -0.38% | 5.92% | 黑K線 | 43 | 0 | -11 | 0 | -11 | 0 | 0 | -28.11 | 3.33 | 0 | 0% | 0 | 0% | |||
6655 | 科定 | 木地板廠 | 120 | 0% | -0.41% | 紅柱線 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 37.97 | 4.53 | 0 | 0% | 0 | 0% | |||
6657 | 華安 | 生技醫療 | 54.8 | 0.74% | 2.62% | 黑K線 | 146 | 0 | 9 | 0 | 9 | 0 | 0 | -14.81 | 5.18 | 718 | 3.77% | 1 | 0.01% | |||
6658 | 聯策 | 智慧化設備 | 41.95 | 1.45% | 4.09% | 紅柱線 | 27 | 0 | -3 | 0 | -3 | 0 | 0 | 45.6 | 1.33 | 0 | 0% | 0 | 0% | |||
6666 | 羅麗芬-KY | 美容連鎖加盟店 | 64.2 | 0.16% | 0.94% | 紅K線 | 8 | 0 | -2 | 0 | -2 | 0 | 0 | 34.52 | 1.9 | 642 | 5.42% | 0 | 0% | |||
6668 | 中揚光 | 模具廠 | 74 | 0.68% | 5.41% | 紅倒錘線 | 5700 | 0 | 846 | -3 | 843 | 0 | 0 | -22.49 | 3.64 | 7646 | 39.1% | 255 | 1.3% | |||
6669 | 緯穎 | 伺服器 | 2325 | 3.33% | 0.43% | 黑K線 | 1690 | 31 | -69 | 3 | -35 | 0 | 0 | 33.75 | 9.62 | 1271 | 2.91% | 29 | 0.07% | |||
6670 | 復盛應用 | 高爾夫球桿頭 | 265 | 0.19% | 9.05% | 黑十字線 | 416 | 49 | -76 | -21 | -48 | 0 | 0 | 14.61 | 3.15 | 210 | 0.63% | 0 | 0% | |||
6671 | 三能-KY | 烘培器具製造商 | 42.95 | 0% | 0.35% | 紅K線 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 14.86 | 1.53 | 132 | 0.87% | 0 | 0% | |||
6672 | 騰輝電子-KY | 利基型銅箔基板供應商 | 82.6 | 0.36% | 0.85% | 紅倒錘線 | 110 | 0 | -60 | 0 | -60 | 0 | 0 | 13.68 | 1.83 | 3240 | 18.14% | 10 | 0.06% | |||
6674 | 鋐寶科技 | 網通廠 | 23.85 | -1.85% | -2.25% | 黑柱線 | 16 | 0 | 1 | 0 | 1 | 0 | 0 | -4.93 | 1.4 | 37 | 0.22% | 0 | 0% | |||
6689 | 伊雲谷 | 雲端應用服務 | 100 | 1.21% | 0.5% | 紅K線 | 255 | 0 | 5 | 5 | 10 | 0 | 0 | 36.9 | 2.36 | 1005 | 5.91% | 1 | 0.01% | |||
6691 | 洋基工程 | 統包工程廠 | 380 | 0.8% | 1.2% | 黑K線 | 188 | 29 | -27 | -1 | 1 | 0 | 0 | 18.79 | 5.93 | 556 | 2.52% | 4 | 0.02% | |||
6695 | 芯鼎 | 影像處理晶片廠 | 54.6 | 2.25% | -4.04% | 紅K線 | 1440 | 0 | 316 | 0 | 316 | 0 | 0 | -81.49 | 3.06 | 5148 | 24.05% | 92 | 0.43% | |||
6698 | 旭暉應材 | 高精細金屬遮罩 | 32.85 | 0.31% | 0.92% | 黑K線 | 90 | 0 | -7 | 0 | -7 | 0 | 0 | -25.08 | 1.78 | 1144 | 6.89% | 1 | 0.01% | |||
6706 | 惠特 | 光電設備廠 | 50.3 | 0.2% | 0% | 純十字線 | 150 | 0 | 40 | 1 | 41 | 0 | 0 | -9.81 | 1.02 | 2115 | 11.5% | 6 | 0.03% | |||
6715 | 嘉基 | 高速電傳輸線 | 158.5 | 1.28% | -2.76% | 紅倒錘線 | 199 | 0 | -31 | 13 | -18 | 0 | 0 | 25.04 | 3.43 | 1154 | 7% | 7 | 0.04% | |||
6719 | 力智 | 核心電源管理IC廠 | 271 | 2.07% | 2.85% | 紅十字線 | 1655 | -144 | 254 | 21 | 131 | 0 | 0 | 437.1 | 2.7 | 3001 | 14.5% | 72 | 0.35% | |||
6742 | 澤米 | 鍍膜 | 80.7 | 3.59% | 6.04% | 紅K線 | 511 | 107 | 76 | 0 | 183 | 0 | 0 | 192.14 | 3.86 | 0 | 0% | 0 | 0% | |||
6743 | 安普新 | 耳機 | 58 | -0.68% | 2.47% | 黑K線 | 395 | 0 | 125 | -26 | 99 | 0 | 0 | -1450 | 3.21 | 1945 | 5.19% | 1 | 0% | |||
6753 | 龍德造船 | 軍工 | 119 | -0.83% | 2.59% | 黑K線 | 1860 | 4 | -34 | 10 | -20 | 0 | 0 | 22.28 | 4.23 | 5637 | 20.93% | 50 | 0.19% | |||
6754 | 匯僑設計 | 裝修設計 | 62.7 | -0.95% | 1.62% | 黑K線 | 130 | 0 | -60 | 3 | -57 | 0 | 0 | 14.75 | 1.92 | 166 | 1.01% | 0 | 0% | |||
6756 | 威鋒電子 | IC設計 | 192.5 | 1.05% | -0.77% | 黑K線 | 138 | 0 | -27 | -1 | -28 | 0 | 0 | 74.04 | 4.68 | 1265 | 7.27% | 14 | 0.08% | |||
6757 | 台灣虎航 | 航空 | 35.7 | 3.78% | 7.37% | 紅K線 | 1905 | 0 | 292 | -102 | 190 | 0 | 0 | 8.77 | 3.79 | 0 | 0% | 0 | 0% | |||
6768 | 志強-KY | 足球鞋製造商 | 87 | 0.69% | 9.71% | 黑K線 | 727 | 0 | 130 | 27 | 157 | 0 | 0 | 31.29 | 1.26 | 1126 | 2.3% | 5 | 0.01% | |||
6770 | 力積電 | 晶圓代工 | 22.15 | 0.91% | -0.23% | 紅倒錘線 | 29592 | -14867 | 16431 | 160 | 1724 | 0 | 0 | -55.38 | 0.97 | 43730 | 4.23% | 440 | 0.04% | |||
6776 | 展碁國際 | 資訊產品通路代理 | 62.5 | -0.48% | 1.46% | 黑K線 | 98 | 0 | -51 | -5 | -56 | 0 | 0 | 12.35 | 2.38 | 512 | 2.51% | 0 | 0% | |||
6781 | AES-KY | 高功率鋰電池模組 | 625 | 1.13% | 8.7% | 黑十字線 | 179 | 45 | -62 | 7 | -10 | 0 | 0 | 27.13 | 4.13 | 1248 | 5.84% | 6 | 0.03% | |||
6782 | 視陽 | 生技醫療 | 255.5 | 0.99% | 9.89% | 紅K線 | 1162 | 211 | -175 | 67 | 103 | 0 | 0 | 53.34 | 5.43 | 2244 | 14.25% | 294 | 1.87% | |||
6789 | 采鈺 | 光學半導體晶圓代工 | 268 | 2.49% | 5.72% | 紅K線 | 1032 | 287 | -233 | 14 | 68 | 0 | 0 | 239.29 | 5.1 | 4335 | 5.47% | 30 | 0.04% | |||
6790 | 永豐實 | 永豐餘消費品實業 | 53.2 | 0.95% | 2.31% | 紅錘子線 | 526 | 12 | 236 | -26 | 222 | 0 | 0 | 14.7 | 2.52 | 407 | 0.61% | 0 | 0% | |||
6792 | 詠業 | 通信網路 | 79.4 | 0% | 3.39% | 紅K線 | 34 | 0 | -7 | -1 | -8 | 0 | 0 | 19 | 2.16 | 275 | 2.3% | 2 | 0.02% | |||
6796 | 晉弘 | 智慧醫療 | 75.2 | -0.4% | 0% | 黑K線 | 58 | 0 | -10 | -2 | -12 | 0 | 0 | 35.14 | 3.28 | 430 | 4.97% | 0 | 0% | |||
6799 | 來頡 | 電源管理IC設計 | 146 | 1.04% | -1.02% | 黑K線 | 669 | 0 | -50 | -1 | -51 | 0 | 0 | 27.6 | 4.36 | 3404 | 31.95% | 5 | 0.05% | |||
6805 | 富世達 | 軸承廠 | 727 | 3.12% | -3.07% | 純十字線 | 1431 | -134 | 238 | 8 | 112 | 0 | 0 | 79.37 | 10.85 | 0 | 0% | 0 | 0% | |||
6806 | 森崴能源 | 綠能 | 138 | 0% | -5.8% | 黑倒錘線 | 2572 | 264 | -128 | 1 | 137 | 0 | 0 | 46.94 | 2.67 | 8734 | 16.16% | 161 | 0.3% | |||
6807 | 峰源-KY | 家具製造廠商 | 45.1 | -0.44% | 1.35% | 黑K線 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 10.23 | 1.16 | 322 | 2.39% | 0 | 0% | |||
6830 | 汎銓 | 半導體檢測分析廠 | 141 | 0.36% | -0.35% | 黑K線 | 218 | 0 | -20 | 0 | -20 | 0 | 0 | 25.22 | 2.57 | 1088 | 9.3% | 2 | 0.02% | |||
6834 | 天二科技 | 晶片電阻廠 | 24 | 0.42% | 0.84% | 純十字線 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | -22.22 | 1.5 | 350 | 1.58% | 0 | 0% | |||
6835 | 圓裕 | 軟板廠 | 50.6 | 0.8% | -4.17% | 黑K線 | 100 | 0 | -38 | -1 | -39 | 0 | 0 | 14.17 | 2.06 | 757 | 4.58% | 0 | 0% | |||
6854 | 錼創科技-KY創 | 半導體 | 80.6 | 0.5% | 4.54% | 黑K線 | 44 | 0 | 3 | 0 | 3 | 0 | 0 | -16.83 | 4.42 | 360 | 1.34% | 0 | 0% | |||
6861 | 睿生光電 | 醫療器材 | 70.1 | -0.14% | 1.3% | 黑K線 | 37 | 0 | -7 | 0 | -7 | 0 | 0 | 24.17 | 2.2 | 189 | 1.88% | 0 | 0% | |||
6863 | 永道-KY | 電子標籤 | 146 | 2.1% | 4.66% | 黑K線 | 322 | 0 | -43 | 38 | -5 | 0 | 0 | 24.21 | 2.08 | 1124 | 6.05% | 0 | 0% | |||
6869 | 雲豹能源-創 | 太陽能系統 | 145 | 0.69% | -7.35% | 黑K線 | 307 | 0 | -51 | -2 | -53 | 0 | 0 | 16.63 | 4.32 | 1833 | 6.23% | 0 | 0% | |||
6873 | 泓德能源-創 | 太陽能光電 | 181 | -1.36% | -8.12% | 黑K線 | 198 | 0 | -88 | 0 | -88 | 0 | 0 | 22.21 | 3.27 | 2407 | 9.5% | 585 | 2.31% | |||
6901 | 鑽石投資 | 生技醫療產業 | 39.6 | -0.13% | 2.46% | 黑十字線 | 701 | 0 | -108 | -1 | -109 | 0 | 0 | -10.53 | 2.62 | 653 | 0.31% | 4 | 0% | |||
6902 | 走著瞧 | 雲端 | 153 | 0% | -1.29% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 956.25 | 10.81 | 0 | 0% | 0 | 0% | |||
6906 | 現觀科 | 電信分析商 | 134 | -1.83% | -4.63% | 黑K線 | 129 | 0 | -39 | -3 | -42 | 0 | 0 | 37.22 | 7.87 | 0 | 0% | 0 | 0% | |||
6916 | 華凌 | 顯示器及模組 | 25.9 | 4.44% | 7.02% | 紅K線 | 54 | 0 | 8 | -1 | 7 | 0 | 0 | 21.58 | 1.5 | 0 | 0% | 0 | 0% | |||
6933 | AMAX-KY | AI 伺服器 | 349.5 | 4.95% | 3.4% | 紅十字線 | 1247 | 0 | 19 | 0 | 19 | 0 | 0 | 55.74 | 7.32 | 0 | 0% | 0 | 0% | |||
6937 | 天虹 | 半導體設備 | 211 | 0% | -2.76% | 黑K線 | 170 | 0 | -8 | 0 | -8 | 0 | 0 | 46.48 | 4.56 | 0 | 0% | 0 | 0% | |||
6949 | 沛爾生醫 | 生技醫療 | 173 | 9.84% | 16.11% | 紅柱線 | 327 | 0 | -27 | 0 | -27 | 0 | 0 | -81.22 | 7.97 | 0 | 0% | 0 | 0% | |||
8011 | 台通 | 光電 | 21.95 | 1.39% | -10.95% | 紅倒錘線 | 3721 | 0 | 972 | 2 | 974 | 0 | 0 | 274.38 | 1.26 | 9279 | 21.72% | 120 | 0.28% | |||
8016 | 矽創 | 手機面板驅動IC | 276 | 1.47% | 2.03% | 紅K線 | 491 | 178 | -223 | 0 | -45 | 0 | 0 | 17.75 | 3 | 1829 | 6.09% | 6 | 0.02% | |||
8021 | 尖點 | 雷射鑽孔機鑽頭 | 29.35 | 0.17% | 0.34% | 紅K線 | 339 | 0 | 60 | -4 | 56 | 0 | 0 | -112.88 | 0.96 | 1136 | 3.2% | 0 | 0% | |||
8028 | 昇陽半導體 | 晶圓薄化代工 | 54 | 1.89% | 3.85% | 紅K線 | 2821 | 0 | 448 | 382 | 830 | 0 | 0 | 29.83 | 2.37 | 7887 | 18.28% | 20 | 0.05% | |||
8033 | 雷虎 | 消費性電子產品 | 75.4 | -1.44% | -5.04% | 黑K線 | 3269 | 0 | -494 | -1 | -495 | 0 | 0 | -396.84 | 8.99 | 0 | 0% | 0 | 0% | |||
8039 | 台虹 | 軟板基板 | 49.65 | -1.68% | 5.64% | 黑K線 | 2928 | 0 | -31 | 11 | -20 | 0 | 0 | 17.3 | 1.3 | 3075 | 5.88% | 11 | 0.02% | |||
8046 | 南電 | IC基板 | 188 | 0% | 9.62% | 黑K線 | 2613 | -17 | -132 | -40 | -189 | 0 | 0 | 20.89 | 2.54 | 11559 | 7.16% | 3227 | 2% | |||
8070 | 長華 | IC零組件通路商 | 43.95 | -0.45% | 8.38% | 黑十字線 | 4575 | 0 | 300 | 14 | 314 | 0 | 0 | 19.98 | 1.96 | 5219 | 3.03% | 442 | 0.26% | |||
8072 | 陞泰 | 安全監控系統 | 26.25 | 0.19% | 1.94% | 純十字線 | 35 | 0 | -2 | 0 | -2 | 0 | 0 | 35.96 | 0.94 | 870 | 4.35% | 0 | 0% | |||
8081 | 致新 | 類比IC | 285.5 | -0.17% | 6.13% | 黑K線 | 524 | 112 | -183 | -15 | -86 | 0 | 0 | 16.46 | 3.36 | 1430 | 6.64% | 3 | 0.01% | |||
8101 | 華冠 | 手機製造 | 3.7 | -0.54% | -2.63% | 黑柱線 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | -1.33 | 2.96 | 0 | 0% | 0 | 0% | |||
8103 | 瀚荃 | 連接器 | 42.05 | -0.12% | -2.89% | 黑十字線 | 320 | 0 | -34 | -1 | -35 | 0 | 0 | 15.24 | 1.08 | 3372 | 16.89% | 22 | 0.11% | |||
8104 | 錸寶 | PMOLED廠 | 33.05 | 1.38% | -1.78% | 紅K線 | 212 | 0 | 29 | 0 | 29 | 0 | 0 | -10.7 | 1.3 | 1853 | 9.93% | 574 | 3.08% | |||
8105 | 凌巨 | 中小尺吋面板 | 13.05 | 1.56% | 3.57% | 紅K線 | 1461 | 0 | -5 | 0 | -5 | 0 | 0 | 24.62 | 0.73 | 9736 | 13.5% | 22 | 0.03% | |||
8110 | 華東 | IC封裝 | 18.55 | 3.63% | 5.7% | 紅K線 | 8228 | 0 | 1872 | 288 | 2160 | 0 | 0 | -927.5 | 0.91 | 6408 | 4.95% | 115 | 0.09% | |||
8112 | 至上 | IC零組件通路商 | 85.1 | 1.31% | 3.91% | 紅K線 | 4768 | 262 | 651 | 68 | 981 | 0 | 0 | 21.28 | 2.64 | 8039 | 6.18% | 314 | 0.24% | |||
8112A | 42.95 | -0.12% | 0% | 純十字線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
8114 | 振樺電 | 點對點銷售系統 | 115.5 | 2.67% | 4.05% | 紅K線 | 259 | 0 | -4 | 3 | -1 | 0 | 0 | 20.81 | 2.41 | 770 | 4.07% | 1 | 0.01% | |||
8131 | 福懋科 | IC封裝 | 36.45 | 0.41% | 1.25% | 紅K線 | 149 | 0 | -15 | 0 | -15 | 0 | 0 | 30.38 | 1.37 | 401 | 0.36% | 0 | 0% | |||
8150 | 南茂 | IC封測 | 46.6 | 0.87% | 2.08% | 紅K線 | 1179 | 0 | 18 | -1 | 17 | 0 | 0 | 17.92 | 1.36 | 4111 | 2.26% | 38 | 0.02% | |||
8162 | 微矽電子 | 半導體 | 40.2 | -0.62% | 4.96% | 黑K線 | 27 | 0 | 3 | 0 | 3 | 0 | 0 | -95.71 | 2.12 | 0 | 0% | 0 | 0% | |||
8163 | 達方 | 鍵盤 | 61.5 | 0% | 1.82% | 純十字線 | 643 | 0 | 156 | 5 | 161 | 0 | 0 | 10.35 | 1.4 | 924 | 1.32% | 0 | 0% | |||
8201 | 無敵 | 消費性電子產品 | 17.8 | 0% | 1.71% | 黑K線 | 131 | 0 | 4 | 0 | 4 | 0 | 0 | -15.75 | 2.15 | 0 | 0% | 0 | 0% | |||
8210 | 勤誠 | 機殼 | 288.5 | 3.96% | 5.48% | 紅十字線 | 14177 | 320 | 269 | 231 | 820 | 0 | 0 | 32.06 | 6.3 | 6483 | 21.51% | 730 | 2.42% | |||
8213 | 志超 | 印刷電路板 | 39.6 | -1.12% | -7.37% | 黑K線 | 1067 | 0 | -481 | 2 | -479 | 0 | 0 | 9.83 | 0.73 | 841 | 1.24% | 8 | 0.01% | |||
8215 | 明基材 | 偏光片 | 33.95 | 0% | 2.41% | 黑柱線 | 507 | 0 | -87 | 25 | -62 | 0 | 0 | 26.32 | 1.88 | 4086 | 5.1% | 10 | 0.01% | |||
8222 | 寶一 | 飛機引擎零件 | 45 | -0.55% | -5.26% | 黑K線 | 683 | 0 | -115 | 0 | -115 | 0 | 0 | 51.14 | 3.72 | 5245 | 30.6% | 14 | 0.08% | |||
8249 | 菱光 | 影像感測元件 | 28.75 | 0.7% | 0.88% | 紅倒錘線 | 98 | 0 | -3 | 0 | -3 | 0 | 0 | 16.62 | 0.8 | 1308 | 4.12% | 0 | 0% | |||
8261 | 富鼎 | 電晶體 | 79.9 | 0.5% | 0% | 黑K線 | 239 | 0 | 35 | 0 | 35 | 0 | 0 | 26.37 | 1.75 | 5348 | 25.56% | 78 | 0.37% | |||
8271 | 宇瞻 | DRAM | 66 | 1.54% | 2.96% | 紅倒錘線 | 969 | 0 | -85 | 0 | -85 | 0 | 0 | 15.68 | 1.79 | 2976 | 10.66% | 280 | 1% | |||
8341 | 日友 | 廢棄物處理 | 100 | 2.04% | 3.63% | 紅K線 | 259 | 0 | 89 | 13 | 102 | 0 | 0 | 31.85 | 2.6 | 357 | 1.1% | 2 | 0.01% | |||
8367 | 建新國際 | 物流解決方案供應商 | 47.95 | 0.1% | 4.92% | 黑K線 | 72 | 0 | 6 | 0 | 6 | 0 | 0 | 14.75 | 1.38 | 163 | 0.74% | 0 | 0% | |||
8374 | 羅昇 | 電機 | 30.9 | 0.65% | 0.65% | 紅倒錘線 | 141 | 0 | -14 | -3 | -17 | 0 | 0 | -154.5 | 1.76 | 421 | 1.89% | 0 | 0% | |||
8404 | 百和興業-KY | 黏扣帶輔料 | 20.15 | -2.89% | 4.95% | 黑K線 | 916 | 0 | -4 | 7 | 3 | 0 | 0 | -10.49 | 1.4 | 1512 | 1.51% | 0 | 0% | |||
8411 | 福貞-KY | 金屬包裝容器廠 | 13.55 | 0% | -0.37% | 純十字線 | 75 | 0 | -29 | 0 | -29 | 0 | 0 | 90.33 | 0.51 | 294 | 0.54% | 0 | 0% | |||
8422 | 可寧衛 | 重金屬廢棄物 | 192.5 | -1.28% | 2.12% | 黑K線 | 582 | 0 | 28 | 10 | 38 | 0 | 0 | 21.15 | 3.36 | 624 | 2.29% | 6 | 0.02% | |||
8429 | 金麗-KY | 服飾及鞋品業 | 10.1 | 0% | 4.12% | 黑K線 | 819 | 0 | 123 | 0 | 123 | 0 | 0 | -126.25 | 0.31 | 6573 | 14.15% | 0 | 0% | |||
8438 | 昶昕 | PCB廢液處理廠 | 37.15 | 9.91% | 1.23% | 紅柱線 | 835 | 0 | -19 | 4 | -15 | 0 | 0 | 29.02 | 1.52 | 753 | 4.31% | 7 | 0.04% | |||
8442 | 威宏-KY | 運動護具與精品包袋 | 118 | -0.42% | -2.07% | 黑K線 | 90 | 0 | -36 | 8 | -28 | 0 | 0 | 12.65 | 2.45 | 1482 | 8.88% | 8 | 0.05% | |||
8443 | 阿瘦 | 連鎖鞋業 | 12.15 | -0.41% | -1.62% | 純十字線 | 36 | 0 | 1 | 0 | 1 | 0 | 0 | 48.6 | 0.98 | 561 | 3.36% | 0 | 0% | |||
8454 | 富邦媒 | momo台 | 421 | -0.24% | 9.49% | 黑十字線 | 1124 | 111 | -294 | 26 | -157 | 0 | 0 | 27.88 | 10.02 | 3301 | 5.49% | 28 | 0.05% | |||
8462 | 柏文 | 健身工廠 | 110.5 | 0.45% | 2.31% | 紅K線 | 33 | 0 | -2 | 0 | -2 | 0 | 0 | 78.37 | 4.96 | 1111 | 5.6% | 2 | 0.01% | |||
8463 | 潤泰材 | 預拌式泥作材料 | 29.1 | -2.18% | 1.22% | 黑K線 | 802 | 0 | -24 | -4 | -28 | 0 | 0 | 37.79 | 1.91 | 1722 | 4.59% | 9 | 0.02% | |||
8464 | 億豐 | 窗簾廠商 | 376.5 | 0.13% | 3.15% | 黑K線 | 770 | 0 | 274 | -18 | 256 | 0 | 0 | 20.1 | 4.6 | 2175 | 2.97% | 0 | 0% | |||
8466 | 美吉吉-KY | 塑膠地板 | 52 | 4.63% | 5.58% | 紅K線 | 303 | 0 | -3 | 0 | -3 | 0 | 0 | -53.06 | 1.4 | 445 | 2.69% | 0 | 0% | |||
8467 | 波力-KY | 碳纖維用品 | 184.5 | -1.86% | -2.64% | 黑K線 | 394 | 0 | -205 | 14 | -191 | 0 | 0 | 24.44 | 4.64 | 733 | 5.72% | 19 | 0.15% | |||
8473 | 山林水 | 水資源 | 46 | -1.6% | -7.16% | 黑K線 | 3591 | 0 | -515 | -3 | -518 | 0 | 0 | 184 | 1.25 | 3677 | 9.66% | 2400 | 6.3% | |||
8476 | 台境 | 土壤汙染整治 | 57.3 | -1.55% | -2.05% | 黑柱線 | 173 | 0 | -3 | -2 | -5 | 0 | 0 | 12.88 | 2.46 | 1609 | 7.9% | 2 | 0.01% | |||
8478 | 東哥遊艇 | 豪華遊艇製造商 | 396 | 3.39% | 4.76% | 紅K線 | 623 | 0 | 210 | 18 | 228 | 0 | 0 | 16.74 | 5.95 | 2189 | 9.85% | 11 | 0.05% | |||
8481 | 政伸 | 自行車貼標印刷廠 | 50.7 | -1.17% | 0.2% | 黑K線 | 8 | 0 | -1 | 0 | -1 | 0 | 0 | 26.97 | 2.13 | 12 | 0.07% | 0 | 0% | |||
8482 | 商億-KY | 客製化家具商 | 62 | 0% | 2.65% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 2.04 | 16 | 0.06% | 0 | 0% | |||
8487 | 愛爾達-創 | 數位頻道 | 79.5 | 0% | 0.76% | 純一字線 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 14.61 | 3.72 | 0 | 0% | 0 | 0% | |||
8488 | 吉源-KY | 飲料包材 | 16.1 | 0.94% | 0% | 紅柱線 | 5 | 0 | -1 | 0 | -1 | 0 | 0 | -9.2 | 0.46 | 72 | 0.39% | 0 | 0% | |||
8499 | 鼎炫-KY | 電子衡器 | 112 | -1.32% | -0.44% | 黑柱線 | 6 | 0 | -4 | 0 | -4 | 0 | 0 | 10.95 | 0.62 | 297 | 2.86% | 0 | 0% | |||
8926 | 台汽電 | 發電 | 47.85 | -0.83% | 0.63% | 黑K線 | 3377 | 1 | -1054 | -55 | -1108 | 0 | 0 | 27.82 | 2.26 | 6890 | 3.77% | 4 | 0% | |||
8940 | 新天地 | 飯店 | 31.1 | 1.47% | 3.67% | 紅十字線 | 597 | 0 | 75 | -13 | 62 | 0 | 0 | 19.68 | 2.98 | 658 | 3.9% | 0 | 0% | |||
8996 | 高力 | 空調冷氣設備 | 383.5 | 4.21% | 9.1% | 黑十字線 | 17961 | 761 | 419 | 362 | 1542 | 0 | 0 | 59.46 | 12.68 | 16161 | 72.32% | 1021 | 4.57% | |||
9103 | 美德醫 | TDR | 6.54 | -2.97% | -1.51% | 黑K線 | 1590 | 0 | -642 | 0 | -642 | 0 | 0 | 0 | 0 | 3713 | 7.23% | 753 | 1.47% | |||
910322 | 康師傅 | TDR | 18.2 | 1.39% | 4.9% | 紅K線 | 67 | 0 | 20 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
9105 | 泰金寶 | TDR | 3.51 | 0% | 0.29% | 純十字線 | 6391 | 0 | 1323 | 0 | 1323 | 0 | 0 | 0 | 0 | 23924 | 5.78% | 7 | 0% | |||
910861 | 神州 | TDR | 6.2 | -8.96% | -9.88% | 黑K線 | 325 | 0 | -242 | 0 | -242 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
9110 | 越南控 | TDR | 7.46 | -0.4% | 2.19% | 純十字線 | 37 | 0 | -8 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
911608 | 明輝 | TDR | 3.39 | -1.17% | -3.42% | 純十字線 | 122 | 0 | 10 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
911622 | 泰聚亨 | TDR | 5.15 | 0.39% | 0.98% | 紅K線 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
911868 | 真明麗 | TDR | 1.21 | 0% | 1.68% | 純十字線 | 304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
912000 | 晨訊 | TDR | 2.57 | 0% | -6.2% | 黑K線 | 1243 | 0 | -26 | 0 | -26 | 0 | 0 | 0 | 0 | 795 | 0% | 0 | 0% | |||
9136 | 巨騰-DR | TDR | 6.34 | 0% | -0.63% | 黑錘子線 | 72 | 0 | -1 | 0 | -1 | 0 | 0 | 0 | 0 | 8663 | 21.66% | 0 | 0% | |||
9802 | 鈺齊-KY | 運動休閒鞋代工廠 | 118 | -1.26% | 6.79% | 黑K線 | 755 | 0 | 280 | 12 | 292 | 0 | 0 | 14.99 | 1.82 | 1917 | 4.01% | 154 | 0.32% | |||
9902 | 台火 | 貿易 | 16.65 | 0.91% | 3.42% | 紅十字線 | 1708 | 6 | 92 | -16 | 82 | 0 | 0 | 52.03 | 1.31 | 2326 | 9.49% | 82 | 0.33% | |||
9904 | 寶成 | 鞋業 | 36.05 | 1.26% | 2.12% | 紅K線 | 17347 | 1139 | 3216 | 457 | 4812 | 0 | 0 | 10.01 | 0.84 | 7896 | 1.07% | 131 | 0.02% | |||
9905 | 大華金 | 製罐 | 24 | 0% | 0.84% | 紅K線 | 62 | 0 | -9 | 0 | -9 | 0 | 0 | 16.55 | 0.97 | 96 | 0.13% | 0 | 0% | |||
9906 | 欣巴巴 | 製罐 | 87.9 | 0.57% | 9.74% | 紅K線 | 303 | 0 | 52 | 0 | 52 | 0 | 0 | 14.09 | 4.86 | 1019 | 4.89% | 3 | 0.01% | |||
9907 | 統一實 | 製罐 | 14.75 | 0.68% | 1.72% | 紅柱線 | 941 | 1 | -49 | 0 | -48 | 0 | 0 | 34.3 | 1.23 | 6063 | 1.54% | 3 | 0% | |||
9908 | 大台北 | 天然氣 | 32.4 | 0% | 0.15% | 紅柱線 | 108 | 0 | -56 | 0 | -56 | 0 | 0 | 13.97 | 1.22 | 97 | 0.08% | 0 | 0% | |||
9910 | 豐泰 | 鞋業 | 161 | 1.9% | 4.89% | 紅K線 | 699 | 1 | 32 | 1 | 34 | 0 | 0 | 31.94 | 6.87 | 880 | 0.36% | 1 | 0% | |||
9911 | 櫻花 | 廚具 | 87.5 | -1.02% | 3.06% | 黑K線 | 248 | 0 | -20 | -2 | -22 | 0 | 0 | 17.86 | 3.2 | 382 | 0.69% | 1 | 0% | |||
9912 | 偉聯 | 顯示器 | 11.65 | -0.43% | -7.17% | 黑十字線 | 96 | 0 | -9 | 0 | -9 | 0 | 0 | -19.75 | 1.52 | 0 | 0% | 0 | 0% | |||
9914 | 美利達 | 自行車 | 236 | -0.84% | 4.66% | 黑十字線 | 1548 | 6 | 533 | 5 | 544 | 0 | 0 | 41.7 | 3.44 | 550 | 0.74% | 8 | 0.01% | |||
9917 | 中興保 | 保全 | 126 | 0% | 0% | 純十字線 | 233 | 0 | -24 | 16 | -8 | 0 | 0 | 21.58 | 4.44 | 84 | 0.07% | 0 | 0% | |||
9918 | 欣天然 | 油電燃氣 | 41.2 | -0.24% | 0.73% | 黑柱線 | 2 | 0 | -1 | 0 | -1 | 0 | 0 | 20.6 | 2.32 | 5 | 0.01% | 0 | 0% | |||
9919 | 康那香 | 不織布 | 21.9 | -0.68% | -2.01% | 黑K線 | 4581 | 0 | -524 | 0 | -524 | 0 | 0 | 6.5 | 1.46 | 10201 | 20.89% | 247 | 0.51% | |||
9921 | 巨大 | 自行車 | 222.5 | 0% | 3.25% | 黑十字線 | 720 | 30 | -33 | -22 | -25 | 0 | 0 | 25.63 | 2.59 | 1170 | 1.19% | 25 | 0.03% | |||
9924 | 福興 | 鎖 | 53.9 | 0.19% | 1.89% | 紅錘子線 | 199 | 0 | -26 | -4 | -30 | 0 | 0 | 10.72 | 1.46 | 359 | 0.76% | 0 | 0% | |||
9925 | 新保 | 保全 | 41.3 | -0.36% | 0.73% | 黑K線 | 183 | 0 | 16 | 14 | 30 | 0 | 0 | 16.93 | 1.42 | 35 | 0.04% | 0 | 0% | |||
9926 | 新海瓦 | 天然氣 | 54.5 | 0.37% | 0.37% | 純一字線 | 3 | 0 | -1 | 0 | -1 | 0 | 0 | 20.88 | 2.51 | 0 | 0% | 0 | 0% | |||
9927 | 泰銘 | 鉛 | 73.2 | 0% | 0.41% | 黑K線 | 260 | 0 | -86 | 1 | -85 | 0 | 0 | 12.32 | 1.93 | 1267 | 3.03% | 0 | 0% | |||
9928 | 中視 | 電視台 | 16.95 | -0.59% | 0.3% | 黑K線 | 114 | 0 | 0 | -1 | -1 | 0 | 0 | -113 | 2.35 | 0 | 0% | 0 | 0% | |||
9929 | 秋雨 | 印刷業 | 15.7 | 2.28% | 3.97% | 紅柱線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | -15.1 | 1.96 | 0 | 0% | 0 | 0% | |||
9930 | 中聯資 | 高爐水泥 | 64.1 | -0.77% | -4.33% | 黑十字線 | 202 | 0 | 15 | 3 | 18 | 0 | 0 | 18.96 | 2.63 | 261 | 0.42% | 0 | 0% | |||
9931 | 欣高 | 天然氣 | 37.1 | 0.27% | 0.68% | 純一字線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 25.76 | 1.69 | 12 | 0.04% | 0 | 0% | |||
9933 | 中鼎 | 工程顧問 | 51.4 | 0% | 2.39% | 黑K線 | 5179 | 0 | 807 | -17 | 790 | 0 | 0 | 21.78 | 2.29 | 5628 | 2.78% | 29 | 0.01% | |||
9934 | 成霖 | 水龍頭 | 17.7 | 0% | -3.28% | 黑K線 | 1327 | 0 | -141 | -2 | -143 | 0 | 0 | 11.96 | 1.23 | 6128 | 5.99% | 63 | 0.06% | |||
9935 | 慶豐富 | 窗簾 | 24.8 | -0.2% | 0% | 黑十字線 | 336 | 0 | -95 | 12 | -83 | 0 | 0 | 41.33 | 1.91 | 3386 | 7.79% | 16 | 0.04% | |||
9937 | 全國油 | 油電燃氣 | 66.4 | 1.22% | 2.31% | 紅柱線 | 3 | 0 | -1 | 0 | -1 | 0 | 0 | 26.25 | 3.7 | 306 | 0.4% | 0 | 0% | |||
9938 | 百和 | 黏扣帶 | 64.2 | -0.77% | 6.82% | 黑K線 | 2949 | 0 | 387 | 52 | 439 | 0 | 0 | 32.92 | 1.65 | 4211 | 5.65% | 86 | 0.12% | |||
9939 | 宏全 | 製罐 | 158 | -0.32% | -0.63% | 黑K線 | 633 | 186 | -352 | -28 | -194 | 0 | 0 | 18.37 | 2.9 | 2201 | 3.06% | 6 | 0.01% | |||
9940 | 信義 | 房屋仲介 | 32.55 | 0.15% | 4.33% | 純十字線 | 526 | 0 | -33 | 21 | -12 | 0 | 0 | 13.62 | 1.93 | 273 | 0.15% | 0 | 0% | |||
9941 | 裕融 | 汽車融資 | 146 | -1.35% | 0% | 黑K線 | 1058 | -268 | -250 | 2 | -516 | 0 | 0 | 15.08 | 2.6 | 803 | 0.59% | 66 | 0.05% | |||
9941A | 50.8 | 0.2% | 0.59% | 紅柱線 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
9942 | 茂順 | 油封 | 128 | -0.39% | 0.39% | 黑柱線 | 91 | 0 | -45 | 0 | -45 | 0 | 0 | 10.87 | 2.69 | 539 | 2.59% | 1 | 0% | |||
9943 | 好樂迪 | 休閒娛樂 | 88.4 | 0% | 1.49% | 純十字線 | 91 | 0 | 15 | 0 | 15 | 0 | 0 | 14.86 | 2.73 | 315 | 1.01% | 3 | 0.01% | |||
9944 | 新麗 | 不織布 | 21.2 | 0.24% | 2.42% | 紅K線 | 338 | 0 | 4 | -3 | 1 | 0 | 0 | 14.23 | 0.65 | 6115 | 22.42% | 0 | 0% | |||
9945 | 潤泰新 | 營建 | 37.9 | 2.85% | 4.84% | 紅K線 | 18512 | 0 | 2328 | 546 | 2874 | 0 | 0 | 13.88 | 1.14 | 11203 | 1.58% | 16 | 0% | |||
9946 | 三發 | 影音通路商 | 37.5 | 5.49% | 21.16% | 紅K線 | 4301 | 74 | -549 | -4 | -479 | 0 | 0 | 138.89 | 1.89 | 16268 | 19.93% | 74 | 0.09% | |||
9955 | 佳龍 | 環保工程 | 33 | 3.77% | -14.29% | 紅K線 | 1338 | 0 | -44 | -2 | -46 | 0 | 0 | -41.25 | 2.59 | 2160 | 8.37% | 524 | 2.03% | |||
9958 | 世紀鋼 | 鋼結構 | 212.5 | 2.41% | 0.24% | 紅十字線 | 6342 | 497 | -858 | 407 | 46 | 0 | 0 | 47.86 | 5.65 | 23606 | 36.83% | 63 | 0.1% | |||
00679B | 元大美債20年 | ETF | 28.49 | -0.52% | -1.79% | 黑K線 | 63932 | 0 | -19317 | -23512 | -42829 | 0 | 0 | 0 | 0 | 16079 | 0.91% | 4 | 0% | |||
00687B | 國泰20年美債 | ADR | 29.64 | -0.34% | -1.82% | 紅K線 | 43558 | 0 | -6296 | -15406 | -21702 | 0 | 0 | 0 | 0 | 20883 | 1.66% | 1140 | 0.09% | |||
00694B | 富邦美債1-3 | ETF | 41.22 | -0.07% | 0.15% | 紅K線 | 138 | 0 | -1 | -4 | -5 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00695B | 富邦美債7-10 | ETF | 34.61 | -0.4% | -0.69% | 黑K線 | 283 | 0 | 56 | -16 | 40 | 0 | 0 | 0 | 0 | 1 | 0.01% | 0 | 0% | |||
00696B | 富邦美債20年 | ETF | 30.32 | -0.39% | -1.81% | 黑K線 | 6808 | 0 | 49 | -714 | -665 | 0 | 0 | 0 | 0 | 538 | 0.18% | 0 | 0% | |||
00697B | 元大美債7-10 | ETF | 35.19 | -0.37% | -0.73% | 純十字線 | 311 | 0 | -2 | -172 | -174 | 0 | 0 | 0 | 0 | 59 | 0.78% | 0 | 0% | |||
00718B | 富邦中國政策債 | ETF | 20.65 | 0.15% | 0.19% | 黑K線 | 107 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00719B | 元大美債1-3 | ETF | 31.64 | -0.13% | 0.06% | 黑K線 | 1152 | 0 | -124 | 391 | 267 | 0 | 0 | 0 | 0 | 66 | 0.06% | 0 | 0% | |||
00720B | 元大投資級公司債 | ETF | 34.07 | -0.32% | -0.82% | 黑K線 | 21012 | 0 | 4029 | -14830 | -10801 | 0 | 0 | 0 | 0 | 9479 | 0.94% | 0 | 0% | |||
00721B | 元大中國債3-5 | ETF | 46.68 | -0.04% | 0.02% | 黑柱線 | 2 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00722B | 群益15年IG電信債 | ETF | 37.32 | -0.32% | -0.88% | 紅十字線 | 4696 | 0 | 219 | -764 | -545 | 0 | 0 | 0 | 0 | 281 | 0.07% | 0 | 0% | |||
00723B | 群益15年IG科技債 | ETF | 32.74 | -0.58% | -1.5% | 紅K線 | 64 | 0 | 0 | -14 | -14 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00724B | 群益10年IG金融債 | ETF | 33.87 | -0.15% | -0.5% | 黑K線 | 13263 | 0 | 2600 | -3078 | -478 | 0 | 0 | 0 | 0 | 54 | 0% | 0 | 0% | |||
00725B | 國泰投資級公司債 | ETF | 36.42 | -0.41% | -0.76% | 純十字線 | 7477 | 0 | 544 | -3142 | -2598 | 0 | 0 | 0 | 0 | 1168 | 0.17% | 0 | 0% | |||
00726B | 國泰5Y+新興債 | ETF | 33.48 | -0.21% | -0.36% | 黑錘子線 | 174 | 0 | -9 | -28 | -37 | 0 | 0 | 0 | 0 | 20 | 0% | 0 | 0% | |||
00727B | 元大US高息特別股 | ETF | 39.75 | -0.3% | 0.63% | 黑十字線 | 118 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00734B | 台新JPM新興債 | ETF | 15.45 | -0.26% | -0.06% | 黑K線 | 507 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 5 | 0.05% | 0 | 0% | |||
00740B | 富邦全球投等債 | ETF | 39.32 | -0.38% | -0.76% | 純十字線 | 12693 | 0 | 1717 | -2038 | -321 | 0 | 0 | 0 | 0 | 624 | 0.2% | 14 | 0% | |||
00741B | 富邦全球高收債 | ETF | 38.58 | -0.21% | 0.57% | 黑K線 | 108 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00746B | 富邦A級公司債 | ETF | 35.81 | -0.36% | -0.86% | 黑K線 | 2144 | 0 | 95 | -180 | -85 | 0 | 0 | 0 | 0 | 19 | 0% | 0 | 0% | |||
00749B | 凱基新興債10+ | ETF | 31.06 | -0.32% | -0.48% | 紅柱線 | 105 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00750B | 凱基科技債10+ | ETF | 34.21 | -0.52% | -0.98% | 紅柱線 | 101 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00751B | 元大AAA至A公司債 | ETF | 33.43 | -0.39% | -1.07% | 黑錘子線 | 12468 | 0 | 255 | -8782 | -8527 | 0 | 0 | 0 | 0 | 5174 | 0.47% | 1 | 0% | |||
00754B | 群益AAA-AA公司債 | ETF | 35.59 | -0.53% | -1.44% | 黑錘子線 | 76 | 0 | 0 | -17 | -17 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00755B | 群益15年IG公用債 | ETF | 33.64 | -0.47% | -1.23% | 黑K線 | 107 | 0 | -1 | -5 | -6 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00756B | 群益15年EM主權債 | ETF | 32.23 | -0.56% | -0.92% | 黑K線 | 331 | 0 | -19 | -228 | -247 | 0 | 0 | 0 | 0 | 94 | 0.03% | 0 | 0% | |||
00758B | FH能源債 | ETF | 51.9 | -0.57% | -0.95% | 黑柱線 | 101 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00759B | FH製藥債 | ETF | 55.7 | -0.36% | -0.71% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00760B | FH新興企業債 | ETF | 53.65 | -0.19% | -0.19% | 純十字線 | 159 | 0 | -1 | 5 | 4 | 0 | 0 | 0 | 0 | 12 | 0.01% | 0 | 0% | |||
00761B | 國泰A級公司債 | ETF | 36.02 | -0.36% | -1.02% | 黑錘子線 | 478 | 0 | 208 | -347 | -139 | 0 | 0 | 0 | 0 | 44 | 0% | 0 | 0% | |||
00764B | 群益25年美債 | ETF | 29.62 | -0.4% | -1.89% | 紅K線 | 16965 | 0 | -355 | -724 | -1079 | 0 | 0 | 0 | 0 | 1096 | 0.37% | 0 | 0% | |||
00768B | FH20年美債 | ETF | 52.5 | -0.38% | -1.5% | 紅K線 | 104 | 0 | -2 | -2 | -4 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00772B | 中信高評級公司債 | ETF | 34.63 | -0.37% | -0.97% | 黑錘子線 | 12085 | 0 | 2458 | -2088 | 370 | 0 | 0 | 0 | 0 | 3017 | 0.32% | 1 | 0% | |||
00773B | 中信優先金融債 | ETF | 35.87 | -0.31% | -0.58% | 黑K線 | 4007 | 0 | 1125 | -1770 | -645 | 0 | 0 | 0 | 0 | 427 | 0.07% | 0 | 0% | |||
00777B | 凱基AAA至A公司債 | ETF | 34.17 | -0.38% | -0.81% | 紅柱線 | 101 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00778B | 凱基金融債20+ | ETF | 35.28 | -0.48% | -0.76% | 紅柱線 | 108 | 0 | -6 | -2 | -8 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00779B | 凱基美債25+ | ETF | 29.77 | -0.37% | -1.85% | 紅K線 | 547 | 0 | -3 | -20 | -23 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00780B | 國泰A級金融債 | ETF | 36.81 | -0.49% | -0.38% | 純一字線 | 101 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00781B | 國泰A級科技債 | ETF | 31.56 | -0.28% | -1.38% | 紅柱線 | 279 | 0 | 171 | -179 | -8 | 0 | 0 | 0 | 0 | 1 | 0.06% | 0 | 0% | |||
00782B | 國泰A級公用債 | ETF | 31.76 | -0.19% | -1.21% | 紅K線 | 165 | 0 | -1 | 43 | 42 | 0 | 0 | 0 | 0 | 53 | 0.9% | 0 | 0% | |||
00784B | 富邦中國投等債 | ETF | 38.32 | -0.13% | 0.21% | 黑柱線 | 101 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00785B | 富邦金融投等債 | ETF | 34.79 | -0.32% | -0.34% | 純十字線 | 103 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00786B | 元大10年IG銀行債 | ETF | 33.4 | -0.36% | -0.68% | 純十字線 | 392 | 0 | 12 | -356 | -344 | 0 | 0 | 0 | 0 | 241 | 2.71% | 0 | 0% | |||
00787B | 元大10年IG醫療債 | ETF | 33.75 | -0.44% | -1.03% | 黑K線 | 125 | 0 | -2 | -36 | -38 | 0 | 0 | 0 | 0 | 267 | 6.97% | 0 | 0% | |||
00788B | 元大10年IG電能債 | ETF | 30.8 | -0.39% | -0.87% | 紅K線 | 1049 | 0 | 215 | -486 | -271 | 0 | 0 | 0 | 0 | 512 | 5.81% | 0 | 0% | |||
00789B | FH公司債A3 | ETF | 50.5 | -0.49% | -2.51% | 純十字線 | 102 | 0 | -1 | -1 | -2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00790B | FH次順位IG金融債 | ETF | 53.75 | -0.46% | -1.56% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00791B | FH美元信用債1-5Y | ETF | 55.95 | -0.09% | -0.8% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00792B | 群益A級公司債 | ETF | 32.95 | -0.45% | -1.26% | 純十字線 | 173 | 0 | 114 | -122 | -8 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00793B | 群益AAA-A醫療債 | ETF | 32.02 | -0.56% | -1.51% | 黑K線 | 103 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00794B | 群益7+中國政金債 | ETF | 41.59 | 0.36% | 1.14% | 紅K線 | 101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00795B | 中信美國公債20年 | ETF | 29.03 | -0.41% | -1.76% | 純十字線 | 14592 | 0 | -1364 | -7349 | -8713 | 0 | 0 | 0 | 0 | 6528 | 1.77% | 1 | 0% | |||
00799B | 國泰A級醫療債 | ETF | 32.12 | -0.31% | -1.29% | 紅K線 | 133 | 0 | 0 | -31 | -31 | 0 | 0 | 0 | 0 | 14 | 0.65% | 0 | 0% | |||
00831B | 新光美債1-3 | ETF | 41.05 | -0.12% | 0% | 純一字線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00834B | 第一金金融債10+ | ETF | 33.94 | -0.67% | -2.5% | 黑K線 | 263 | 0 | -3 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00836B | 永豐10年A公司債 | ETF | 30.04 | -0.36% | -1.12% | 紅柱線 | 784 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 8 | 0% | 0 | 0% | |||
00840B | 凱基IG精選15+ | ETF | 31.15 | -0.38% | -0.95% | 紅柱線 | 101 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00841B | 凱基AAA-AA公司債 | ETF | 30.79 | -0.55% | -1.22% | 純一字線 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0% | 0 | 0% | |||
00842B | 台新美元銀行債 | ETF | 32.33 | -0.49% | -1.1% | 黑柱線 | 106 | 0 | -1 | -4 | -5 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00844B | 新光15年IG金融債 | ETF | 32.32 | -0.25% | -0.92% | 純一字線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0% | 0 | 0% | |||
00845B | 富邦新興投等債 | ETF | 32.79 | -0.33% | -0.39% | 純一字線 | 101 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00846B | 富邦歐洲銀行債 | ETF | 35.45 | -0.42% | 0.4% | 紅K線 | 112 | 0 | -1 | -11 | -12 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00847B | 中信美國市政債 | ETF | 27.05 | -0.22% | -1.39% | 紅柱線 | 341 | 0 | 0 | -33 | -33 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00848B | 中信新興亞洲債 | ETF | 34.36 | -0.49% | -1.18% | 黑K線 | 310 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00849B | 中信EM主權債0-5 | ETF | 37.07 | -0.22% | -0.13% | 黑柱線 | 304 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00853B | 統一美債10年Aa-A | ETF | 28.54 | -0.35% | -1.14% | 紅十字線 | 809 | 0 | 40 | -77 | -37 | 0 | 0 | 0 | 0 | 98 | 0.63% | 0 | 0% | |||
00856B | 永豐1-3年美公債 | ETF | 38.8 | -0.15% | -0.08% | 黑K線 | 134 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00857B | 永豐20年美公債 | ETF | 24.57 | -0.45% | -1.72% | 紅K線 | 11831 | 0 | -4376 | -3734 | -8110 | 0 | 0 | 0 | 0 | 2544 | 1.57% | 3 | 0% | |||
00858 | 永豐美國500大 | ETF | 30.99 | 1.21% | 2.55% | 純十字線 | 247 | 0 | 92 | -85 | 7 | 0 | 0 | 0 | 0 | 2 | 0.03% | 0 | 0% | |||
00859B | 群益0-1年美債 | ETF | 42.47 | -0.07% | 0.21% | 黑K線 | 280 | 0 | 0 | 7 | 7 | 0 | 0 | 0 | 0 | 4 | 0.35% | 0 | 0% | |||
00860B | 群益1-5年IG債 | ETF | 38.81 | -0.23% | 0.1% | 黑K線 | 79 | 0 | 0 | -29 | -29 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00862B | 中信投資級公司債 | ETF | 32.12 | -0.31% | -1.05% | 紅十字線 | 960 | 0 | 593 | -647 | -54 | 0 | 0 | 0 | 0 | 16 | 0% | 0 | 0% | |||
00863B | 中信全球電信債 | ETF | 32.9 | -0.48% | -1.17% | 紅錘子線 | 312 | 0 | 3 | -12 | -9 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00864B | 中信美國公債0-1 | ETF | 45.64 | -0.02% | 0.33% | 黑錘子線 | 877 | 0 | -160 | 25 | -135 | 0 | 0 | 0 | 0 | 10 | 0.03% | 0 | 0% | |||
00867B | 新光A-BBB電信債 | ETF | 32.18 | -0.22% | -0.89% | 紅柱線 | 600 | 0 | 331 | -335 | -4 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00870B | 元大15年EM主權債 | ETF | 28.79 | -0.62% | -1.07% | 黑柱線 | 3 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00877 | FH中國5G | ETF | 10.66 | 4.31% | 5.34% | 紅K線 | 6042 | 0 | 3215 | 465 | 3680 | 0 | 0 | 0 | 0 | 2267 | 2.08% | 76 | 0.06% | |||
00883B | 中信ESG投資級債 | ETF | 31.43 | -0.57% | -1.1% | 紅錘子線 | 336 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00884B | 中信低碳新興債 | ETF | 29.83 | -0.77% | -1.65% | 紅K線 | 313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0.16% | 0 | 0% | |||
00886 | 永豐美國科技 | ETF | 30.39 | 1.27% | 2.22% | 紅K線 | 4 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||
00887 | 永豐中國科技50大 | ETF | 10.89 | 2.16% | 3.03% | 紅K線 | 757 | 0 | 55 | -408 | -353 | 0 | 0 | 0 | 0 | 1602 | 15.13% | 5 | 0.04% | |||
00888 | 永豐台灣ESG | ETF | 14.99 | 1.28% | 1.22% | 紅倒錘線 | 4601 | 0 | 127 | 1542 | 1669 | 0 | 0 | 0 | 0 | 167 | 0.13% | 0 | 0% | |||
00890B | 凱基ESGBBB債15+ | ETF | 33.44 | -0.15% | -0.24% | 紅柱線 | 536 | 0 | 12 | -3 | 9 | 0 | 0 | 0 | 0 | 3 | 0.04% | 0 | 0% | |||
00928 | 中信上櫃ESG30 | 16.87 | 2.18% | 1.38% | 紅K線 | 1939 | 0 | 109 | -17 | 92 | 0 | 0 | 0 | 0 | 3 | 0.04% | 0 | 0% | ||||
00931B | 統一美債20年 | 14.11 | -0.35% | -1.67% | 紅錘子線 | 8846 | 0 | -747 | -3669 | -4416 | 0 | 0 | 0 | 0 | 7968 | 1.57% | 0 | 0% | ||||
00933B | 國泰10Y+金融債 | 16.24 | -0.31% | -0.67% | 黑K線 | 36195 | 0 | 6545 | -18251 | -11706 | 0 | 0 | 0 | 0 | 5641 | 0.76% | 0 | 0% | ||||
00937B | 群益ESG投等債20+ | 15.47 | -0.32% | -0.51% | 黑K線 | 111059 | 0 | -31876 | -43008 | -74884 | 0 | 0 | 0 | 0 | 28196 | 1.44% | 0 | 0% | ||||
00942B | 14.95 | -0.53% | -0.86% | 黑柱線 | 18641 | 0 | -5009 | -2260 | -7269 | 0 | 0 | 0 | 0 | 348 | 0.29% | 0 | 0% | |||||
1240 | 茂生農經 | 家畜禽飼料廠 | 52 | -0.38% | 2.36% | 黑K線 | 21 | 0 | -4 | 0 | -4 | 0 | 0 | 12.62 | 1.51 | 85 | 0.86% | 0 | 0% | |||
1259 | 安心 | 摩斯漢堡 | 74.1 | 0.14% | 0.14% | 紅柱線 | 3 | 0 | 1 | 0 | 1 | 0 | 0 | 14.33 | 1.01 | 37 | 0.45% | 0 | 0% | |||
1264 | 德麥 | 烘培原料供應商 | 300 | -0.5% | -0.17% | 純十字線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 16.45 | 3.53 | 2 | 0.02% | 0 | 0% | |||
1268 | 漢來美食 | 美食 | 155 | 1.64% | 4.38% | 紅K線 | 203 | 0 | 80 | 3 | 83 | 0 | 0 | 20.37 | 3.04 | 335 | 3.17% | 0 | 0% | |||
1336 | 台翰 | 模具沖壓 | 18.95 | -1.81% | -1.81% | 黑K線 | 570 | 0 | 44 | 0 | 44 | 0 | 0 | 13.63 | 0.84 | 2399 | 12.25% | 0 | 0% | |||
1565 | 精華 | 眼鏡 | 184.5 | 0.27% | 1.93% | 黑K線 | 79 | 0 | -26 | 0 | -26 | 0 | 0 | 17.04 | 1.52 | 1340 | 10.63% | 0 | 0% | |||
1569 | 濱川 | 模具沖壓 | 23.95 | 0% | 2.13% | 紅倒錘線 | 95 | 0 | -30 | 0 | -30 | 0 | 0 | -25.21 | 0.92 | 4553 | 14.99% | 0 | 0% | |||
1570 | 力肯 | 手工具機 | 25.05 | -0.79% | -0.79% | 黑K線 | 479 | 0 | 43 | 0 | 43 | 0 | 0 | 69.58 | 1.43 | 6022 | 46.77% | 32 | 0.24% | |||
1580 | 新麥 | 產業機械 | 154 | 0.33% | 1.65% | 紅倒錘線 | 139 | 0 | -31 | -1 | -32 | 0 | 0 | 12.82 | 2.71 | 404 | 3.21% | 0 | 0% | |||
1584 | 精剛 | 合金鋼 | 34.3 | -0.29% | -2.97% | 黑K線 | 2338 | 0 | -23 | -16 | -39 | 0 | 0 | 12.85 | 1.76 | 12601 | 33.05% | 37 | 0.09% | |||
1586 | 和勤 | 電腦及週邊設備業 | 31.65 | 0.16% | -0.63% | 黑K線 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | -47.24 | 1.76 | 12214 | 56.6% | 0 | 0% | |||
1591 | 駿吉-KY | 氣動式工業用槍釘 | 61.2 | 0% | -2.86% | 黑十字線 | 169 | 0 | -17 | 0 | -17 | 0 | 0 | -42.5 | 4.99 | 3631 | 41.74% | 57 | 0.65% | |||
1593 | 祺驊 | 健身器材關鍵零組件 | 44.6 | -0.78% | 1.59% | 黑K線 | 13 | 0 | -3 | 0 | -3 | 0 | 0 | 34.84 | 1.37 | 260 | 2.61% | 0 | 0% | |||
1595 | 川寶 | 曝光機 | 34.85 | 0.14% | 0.72% | 紅K線 | 10 | 0 | -1 | 0 | -1 | 0 | 0 | 33.51 | 0.63 | 221 | 1.84% | 0 | 0% | |||
1599 | 宏佳騰 | 機車 | 31.6 | 0.16% | 0.64% | 黑K線 | 19 | 0 | 4 | 0 | 4 | 0 | 0 | -451.43 | 1.21 | 758 | 4.06% | 0 | 0% | |||
1742 | 台蠟 | 石蠟 | 18.1 | 0% | 4.32% | 紅錘子線 | 116 | 0 | 0 | 0 | 0 | 0 | 0 | 44.15 | 1.29 | 1634 | 13.76% | 3 | 0.02% | |||
1777 | 生泰 | 醫療產品通路 | 84.6 | 2.92% | 3.55% | 紅K線 | 72 | 0 | 3 | 0 | 3 | 0 | 0 | 15.03 | 1.63 | 117 | 1.04% | 0 | 0% | |||
1781 | 合世 | 醫療產品通路 | 15.3 | -1.92% | -4.08% | 黑K線 | 132 | 0 | -5 | 0 | -5 | 0 | 0 | -21.86 | 2.16 | 0 | 0% | 0 | 0% | |||
1784 | 訊聯 | 生物科技 | 66.4 | -4.32% | 12.93% | 黑K線 | 2953 | 0 | -368 | 50 | -318 | 0 | 0 | 39.76 | 2.64 | 3394 | 27.35% | 16 | 0.12% | |||
1785 | 光洋科 | 電子化工材料 | 44.4 | 0% | -4% | 黑K線 | 2214 | 0 | 4 | 13 | 17 | 0 | 0 | 24.26 | 2.05 | 11464 | 7.69% | 87 | 0.05% | |||
1788 | 杏昌 | 醫療產品通路 | 139.5 | -0.36% | 0.36% | 純十字線 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 17.42 | 2.08 | 4 | 0.03% | 0 | 0% | |||
1796 | 金穎生技 | 微生物發酵量產 | 55.8 | 1.27% | 1.82% | 紅K線 | 49 | 0 | -6 | 0 | -6 | 0 | 0 | 18.54 | 2.59 | 767 | 10.41% | 0 | 0% | |||
1799 | 易威 | 醫療產品通路 | 67.2 | -0.44% | 5.66% | 紅K線 | 77 | 0 | -22 | 0 | -22 | 0 | 0 | -52.5 | 12.7 | 0 | 0% | 0 | 0% | |||
1813 | 寶利徠 | 光學 | 20.15 | 0% | 0.25% | 紅錘子線 | 47 | 0 | 2 | 0 | 2 | 0 | 0 | 83.96 | 1.21 | 64 | 0.54% | 0 | 0% | |||
1815 | 富喬 | 玻纖布 | 17.5 | 0.86% | -1.13% | 黑K線 | 4013 | 0 | -30 | -4 | -34 | 0 | 0 | -12.07 | 1.22 | 38237 | 33.18% | 470 | 0.4% | |||
02001B | 7.89 | -0.63% | -0.13% | 純一字線 | 24 | 0 | 0 | -24 | -24 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
2035 | 唐榮 | 不鏽鋼 | 33 | 0% | 0% | 紅錘子線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | -10.25 | 2.5 | 15 | 0.01% | 0 | 0% | |||
2061 | 風青 | 電器電纜 | 21.35 | 9.77% | -3.17% | 紅柱線 | 901 | 0 | 155 | 0 | 155 | 0 | 0 | -39.54 | 2.09 | 1035 | 8.78% | 50 | 0.42% | |||
2063 | 世鎧 | 螺絲螺帽 | 56.6 | 0% | 0.89% | 純十字線 | 52 | 0 | -4 | 0 | -4 | 0 | 0 | 11.43 | 2.61 | 219 | 1.76% | 3 | 0.02% | |||
2064 | 晉椿 | 棒鋼線材廠 | 15.05 | -0.66% | 0% | 純十字線 | 60 | 0 | -1 | 0 | -1 | 0 | 0 | -11.07 | 1.01 | 363 | 2.08% | 0 | 0% | |||
2065 | 世豐 | 螺絲 | 62.4 | 0% | 0.48% | 黑K線 | 74 | 0 | 14 | 0 | 14 | 0 | 0 | 12.19 | 1.97 | 148 | 1.04% | 8 | 0.05% | |||
2066 | 世德 | 汽車零件 | 143 | 10% | 15.79% | 紅柱線 | 2483 | 0 | -4 | 30 | 26 | 0 | 0 | 17.7 | 3.13 | 2960 | 28.04% | 838 | 7.93% | |||
2067 | 嘉鋼 | 鋼鐵業 | 12.6 | 2.44% | 1.61% | 紅K線 | 63 | 0 | 3 | 0 | 3 | 0 | 0 | -16.58 | 1.62 | 0 | 0% | 0 | 0% | |||
2070 | 精湛 | 扣件光學篩選機廠 | 32.75 | 5.14% | 1.55% | 紅K線 | 123 | 0 | -3 | 7 | 4 | 0 | 0 | 14.56 | 1.28 | 1741 | 19.46% | 0 | 0% | |||
2073 | 雄順 | 金屬線製品加工 | 29.95 | -2.76% | 0% | 黑柱線 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 61.12 | 1.85 | 0 | 0% | 0 | 0% | |||
2221 | 大甲 | 不鏽鋼品 | 32.5 | 0.31% | -1.22% | 純十字線 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 15.85 | 1.39 | 353 | 3.33% | 0 | 0% | |||
2230 | 泰茂 | 活塞環製造廠 | 167.5 | 0.6% | 5.35% | 黑K線 | 1233 | 0 | -68 | 56 | -12 | 0 | 0 | 62.97 | 9.68 | 5298 | 40.83% | 71 | 0.54% | |||
2235 | 謚源 | 汽機車零組件廠 | 46.9 | -0.42% | 0% | 紅K線 | 22 | 0 | 1 | 0 | 1 | 0 | 0 | 19.38 | 1.29 | 43 | 0.47% | 0 | 0% | |||
2596 | 綠意 | 營建 | 38.55 | 1.45% | 8.44% | 紅K線 | 288 | 0 | -49 | -1 | -50 | 0 | 0 | 47.01 | 1.88 | 2823 | 11.29% | 1 | 0% | |||
2640 | 大車隊 | 計程車 | 123 | 0.82% | 2.5% | 純十字線 | 47 | 0 | 2 | 0 | 2 | 0 | 0 | 17.37 | 3.84 | 205 | 1.38% | 0 | 0% | |||
2641 | 正德 | 海運 | 20.15 | 2.03% | 1.26% | 紅K線 | 5777 | 0 | 818 | 121 | 939 | 0 | 0 | 11.92 | 0.95 | 11139 | 14.9% | 636 | 0.85% | |||
2643 | 捷迅 | 海空運承攬商 | 81.5 | 1.62% | 3.69% | 紅K線 | 168 | 0 | 38 | 0 | 38 | 0 | 0 | 10.82 | 1.54 | 629 | 7.18% | 0 | 0% | |||
2718 | 晶悅 | 觀光飯店 | 102 | 0% | 3.03% | 紅十字線 | 144 | 0 | 2 | 0 | 2 | 0 | 0 | 12.91 | 3.77 | 0 | 0% | 0 | 0% | |||
2719 | 燦星旅 | 旅遊業 | 70 | -0.71% | 24.78% | 紅K線 | 678 | 0 | 0 | 0 | 0 | 0 | 0 | 45.75 | 7.78 | 0 | 0% | 0 | 0% | |||
2724 | 富驛-KY | 商務飯店 | 36.3 | 9.67% | 23.05% | 紅K線 | 241 | 0 | 0 | 0 | 0 | 0 | 0 | -605 | 9.6 | 0 | 0% | 0 | 0% | |||
2726 | 雅茗-KY | 茶飲 | 22.8 | 0.44% | -0.22% | 黑柱線 | 3 | 0 | -2 | 0 | -2 | 0 | 0 | -6.63 | 3.47 | 203 | 0% | 0 | 0% | |||
2729 | 瓦城 | 餐飲 | 234.5 | 0.21% | 1.74% | 黑K線 | 57 | 0 | -10 | 0 | -10 | 0 | 0 | 18.96 | 3.26 | 150 | 1.66% | 0 | 0% | |||
2732 | 六角 | 餐飲 | 120 | -0.41% | 7.14% | 黑K線 | 71 | 0 | -5 | 14 | 9 | 0 | 0 | 18.69 | 2.92 | 2246 | 19.31% | 1 | 0% | |||
2734 | 易飛網 | 網路旅行社 | 42.95 | -0.46% | 14.53% | 黑十字線 | 724 | 0 | 0 | 0 | 0 | 0 | 0 | 76.7 | 5.64 | 0 | 0% | 0 | 0% | |||
2736 | 高野 | 飯店 | 29.85 | 1.88% | 19.16% | 紅K線 | 2785 | 0 | 163 | 0 | 163 | 0 | 0 | -78.55 | 1.31 | 2504 | 20.04% | 218 | 1.74% | |||
2740 | 天蔥 | 餐飲集團 | 39 | 5.98% | 0% | 紅柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | -18.22 | 6.2 | 0 | 0% | 0 | 0% | |||
2743 | 山富 | 旅遊 | 155.5 | 1.97% | 30.67% | 紅K線 | 6093 | 0 | 453 | 35 | 488 | 0 | 0 | 16.1 | 6.3 | 3137 | 34.84% | 371 | 4.12% | |||
2745 | 五福 | 旅遊業 | 123 | 0.41% | 41.38% | 紅K線 | 2919 | 0 | 920 | -2 | 918 | 0 | 0 | 15.63 | 6.27 | 0 | 0% | 0 | 0% | |||
2752 | 豆府 | 韓式連鎖餐飲 | 288.5 | -1.54% | -0.52% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 19.52 | 6.39 | 0 | 0% | 0 | 0% | |||
2754 | 亞洲藏壽司 | 餐飲 | 99.7 | 0% | 2.78% | 純十字線 | 47 | 0 | -22 | 0 | -22 | 0 | 0 | 21.96 | 2.84 | 842 | 7.2% | 1 | 0% | |||
2755 | 揚秦 | 連鎖餐飲麥味登 | 93.8 | 0% | 1.3% | 黑錘子線 | 8 | 0 | 2 | -1 | 1 | 0 | 0 | 21.32 | 3.76 | 96 | 1.27% | 0 | 0% | |||
2756 | 聯發國際 | 餐飲 | 85.7 | 0.23% | 0.82% | 紅K線 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 18.79 | 3.79 | 0 | 0% | 0 | 0% | |||
2916 | 滿心 | 成衣銷售零售 | 62.2 | 1.14% | 2.47% | 紅K線 | 111 | 0 | 22 | 0 | 22 | 0 | 0 | 13.49 | 2.99 | 367 | 2.68% | 0 | 0% | |||
2924 | 東凌-KY | 黃色小鴨 | 29.2 | 0% | -2.67% | 黑柱線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | -28.08 | 6.06 | 0 | 0% | 0 | 0% | |||
2926 | 誠生 | 百貨 | 59.4 | -0.67% | 1.89% | 黑K線 | 12 | 0 | -1 | 0 | -1 | 0 | 0 | -21.84 | 5.08 | 54 | 0.45% | 0 | 0% | |||
2937 | 集雅社 | 家電通路商 | 35.6 | 2.15% | 2.59% | 紅K線 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 12.67 | 1.48 | 0 | 0% | 0 | 0% | |||
2941 | 米斯特 | 服飾品牌 | 93.5 | 0% | 0% | 純十字線 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 22.48 | 5.26 | 0 | 0% | 0 | 0% | |||
2947 | 振宇五金 | 五金行 | 82 | 0.12% | 0.61% | 純一字線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 35.34 | 2.15 | 0 | 0% | 0 | 0% | |||
2948 | 寶陞 | 居家生活 | 65.9 | -0.15% | -0.15% | 黑柱線 | 15 | 0 | 1 | -1 | 0 | 0 | 0 | 15.47 | 1.82 | 0 | 0% | 0 | 0% | |||
2949 | 欣新網 | 數位雲端 | 102.5 | -0.49% | 0.49% | 黑柱線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 2.44 | 0 | 0% | 0 | 0% | |||
3064 | 泰偉 | 商用遊戲機 | 39.15 | -2.13% | 5.81% | 黑K線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | -230.29 | 5.03 | 0 | 0% | 0 | 0% | |||
3066 | 李洲 | LED封裝 | 21.2 | 0.47% | 0.47% | 純十字線 | 68 | 0 | -17 | 0 | -17 | 0 | 0 | -16.69 | 1.66 | 1211 | 6.24% | 2 | 0.01% | |||
3067 | 全域 | 音響設備及零件 | 34.9 | -2.92% | -0.29% | 紅錘子線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 29.83 | 2.6 | 0 | 0% | 0 | 0% | |||
3071 | 協禧 | 散熱風扇馬達 | 34.45 | 1.62% | 3.61% | 紅倒錘線 | 653 | 0 | -32 | 2 | -30 | 0 | 0 | 28.47 | 2.57 | 5346 | 19.44% | 275 | 1% | |||
3073 | 普格 | 消費性IC | 35 | 3.86% | 2.19% | 紅K線 | 73 | 0 | -12 | 0 | -12 | 0 | 0 | -35.35 | 2.69 | 697 | 32.03% | 1 | 0.04% | |||
3078 | 僑威 | 電源供應器 | 73.7 | 0.41% | -3.15% | 紅十字線 | 954 | 0 | 154 | 4 | 158 | 0 | 0 | 10.85 | 2.54 | 9790 | 17.22% | 183 | 0.32% | |||
3081 | 聯亞 | 光電 | 123.5 | 1.65% | -1.98% | 紅K線 | 2578 | 0 | -137 | 2 | -135 | 0 | 0 | -53.23 | 3.01 | 9321 | 40.59% | 92 | 0.4% | |||
3083 | 網龍 | 遊戲軟體 | 48.55 | 1.36% | 1.46% | 紅K線 | 407 | 0 | 105 | 7 | 112 | 0 | 0 | 4855 | 3.18 | 2223 | 10.28% | 9 | 0.04% | |||
3085 | 久大 | 系統整合 | 14.5 | -0.68% | 4.32% | 紅K線 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | -8.29 | 3.49 | 0 | 0% | 0 | 0% | |||
3086 | 華義 | 遊戲軟體 | 113 | 9.71% | 10.24% | 紅柱線 | 202 | 0 | -1 | 0 | -1 | 0 | 0 | 80.14 | 8 | 509 | 12.45% | 4 | 0.09% | |||
3088 | 艾訊 | 光罩 | 84.6 | 0.59% | 1.08% | 黑K線 | 443 | 0 | -140 | 0 | -140 | 0 | 0 | 11.48 | 2.17 | 2144 | 8.4% | 8 | 0.03% | |||
3093 | 港建 | 連接線材 | 30.75 | 0% | 1.15% | 純十字線 | 109 | 0 | -1 | 0 | -1 | 0 | 0 | 15.22 | 3.85 | 2492 | 6.86% | 0 | 0% | |||
3095 | 及成 | 網路通訊IC | 37.15 | -0.4% | -0.93% | 黑K線 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | -31.75 | 6.45 | 0 | 0% | 0 | 0% | |||
3105 | 穩懋 | 砷化鎵晶圓廠 | 142.5 | -0.35% | 1.79% | 黑K線 | 1552 | 0 | -82 | -6 | -88 | 0 | 0 | -750 | 1.78 | 9607 | 9.06% | 89 | 0.08% | |||
3114 | 好德 | IC零組件通路商 | 27.85 | 0.18% | 1.64% | 黑K線 | 50 | 0 | -2 | 0 | -2 | 0 | 0 | 17.97 | 1.17 | 762 | 4.68% | 0 | 0% | |||
3115 | 寶島 | 設備儀器廠商 | 10.25 | 0% | 0% | 黑柱線 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | -15.07 | 2.21 | 0 | 0% | 0 | 0% | |||
3118 | 進階 | 醫療產品通路 | 33.25 | -0.75% | 3.26% | 黑K線 | 239 | 0 | -23 | 1 | -22 | 0 | 0 | 17.14 | 1.96 | 132 | 1.62% | 0 | 0% | |||
3122 | 笙泉 | MCU廠商 | 39.75 | -0.38% | -3.05% | 黑K線 | 150 | 0 | -10 | 0 | -10 | 0 | 0 | -38.22 | 3.45 | 2848 | 28.34% | 91 | 0.9% | |||
3128 | 昇銳 | 安全監控系統 | 29.35 | -0.68% | -0.68% | 黑K線 | 132 | 0 | -50 | 0 | -50 | 0 | 0 | 32.61 | 1.93 | 2998 | 28.55% | 0 | 0% | |||
3131 | 弘塑 | 蝕刻及清洗設備 | 1175 | 9.81% | 14.08% | 紅K線 | 1346 | 75 | -133 | 30 | -28 | 0 | 0 | 54.5 | 9.14 | 0 | 0% | 0 | 0% | |||
3141 | 晶宏 | LCD驅動IC | 83.7 | -1.76% | 4.36% | 黑K線 | 815 | 0 | -132 | 24 | -108 | 0 | 0 | 74.07 | 2.66 | 6798 | 36.22% | 857 | 4.56% | |||
3147 | 大綜 | 電腦系統整合業 | 135.5 | -4.24% | 7.54% | 黑K線 | 1491 | 0 | -321 | -2 | -323 | 0 | 0 | 18.36 | 4.15 | 2081 | 21.34% | 24 | 0.24% | |||
3152 | 璟德 | 通訊網路 | 209.5 | 3.46% | 2.95% | 紅K線 | 103 | 0 | 1 | 0 | 1 | 0 | 0 | 51.22 | 4.03 | 668 | 3.87% | 1 | 0% | |||
3162 | 精確 | 自行車零件 | 37 | 0.82% | 0% | 黑十字線 | 180 | 0 | -29 | 0 | -29 | 0 | 0 | 36.63 | 1.81 | 6429 | 29.13% | 2 | 0% | |||
3163 | 波若威 | 通訊光纖元件 | 99 | 2.91% | 7.03% | 紅倒錘線 | 10017 | 0 | -81 | 11 | -70 | 0 | 0 | 17.58 | 3.05 | 9230 | 45.84% | 210 | 1.04% | |||
3169 | 亞信 | 網路通訊IC | 114.5 | 0.88% | 1.33% | 紅十字線 | 219 | 0 | 8 | 0 | 8 | 0 | 0 | 30.86 | 3.95 | 2494 | 19.8% | 4 | 0.03% | |||
3171 | 新洲 | 工業電腦 | 30.5 | 1.16% | 5.35% | 紅K線 | 665 | 0 | 142 | 0 | 142 | 0 | 0 | 14.66 | 1.89 | 850 | 6.62% | 0 | 0% | |||
3176 | 基亞 | 生技 | 38.65 | -0.26% | 1.84% | 黑柱線 | 243 | 0 | -80 | 0 | -80 | 0 | 0 | -9.59 | 3.38 | 0 | 0% | 0 | 0% | |||
3178 | 公準 | 精密機械與模具生產 | 121 | 1.26% | -2.42% | 純十字線 | 1515 | 0 | 170 | -19 | 151 | 0 | 0 | 26.77 | 4.27 | 2526 | 22.42% | 1 | 0% | |||
3188 | 安茂微 | 類比IC | 26.9 | 3.46% | 9.13% | 紅K線 | 1260 | 0 | 50 | -3 | 47 | 0 | 0 | 13.12 | 1.87 | 5493 | 11.79% | 22 | 0.04% | |||
3191 | 雲科 | 模具沖壓 | 22.5 | 0% | 2.27% | 純十字線 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | -40.18 | 3.99 | 0 | 0% | 0 | 0% | |||
3202 | 樺晟 | 連接線材 | 12.3 | 0.41% | 1.65% | 黑十字線 | 286 | 0 | 73 | 0 | 73 | 0 | 0 | -20.85 | 1.24 | 0 | 0% | 0 | 0% | |||
3205 | 佰研 | 中藥 | 41.05 | -1.32% | -5.09% | 黑K線 | 116 | 0 | -1 | 0 | -1 | 0 | 0 | -24.29 | 2.6 | 1404 | 17.25% | 2 | 0.02% | |||
3206 | 志豐 | 消費性電子產品 | 46.3 | 0% | 0.87% | 純十字線 | 217 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 1.9 | 1364 | 9.26% | 1 | 0% | |||
3207 | 耀勝 | 變壓器 | 147 | 0.68% | 3.52% | 黑K線 | 2990 | 0 | -163 | -13 | -176 | 0 | 0 | 84 | 6.44 | 12191 | 86.27% | 86 | 0.6% | |||
3211 | 順達 | 電池相關 | 90.2 | 1.35% | 3.32% | 紅K線 | 1353 | 0 | 154 | 19 | 173 | 0 | 0 | 15.52 | 1.7 | 2068 | 5.44% | 1 | 0% | |||
3213 | 茂訊 | 筆記型電腦製造 | 97.5 | 0.1% | 1.88% | 黑倒錘線 | 552 | 0 | -140 | -5 | -145 | 0 | 0 | 12.42 | 2.26 | 2522 | 17.19% | 5 | 0.03% | |||
3217 | 優群 | 硬碟相關 | 159 | 0.63% | 0.95% | 黑K線 | 1621 | -282 | -122 | -2 | -406 | 0 | 0 | 19.61 | 3.33 | 2992 | 13.28% | 18 | 0.07% | |||
3218 | 大學光 | 醫療產品通路 | 240 | -0.21% | -2.64% | 黑K線 | 452 | 0 | 45 | 3 | 48 | 0 | 0 | 19.45 | 6.4 | 1794 | 8.46% | 3 | 0.01% | |||
3219 | 倚強 | 消費性IC | 39.6 | 0.25% | -2.1% | 黑K線 | 12 | 0 | -5 | 0 | -5 | 0 | 0 | 96.59 | 2.19 | 225 | 5.93% | 0 | 0% | |||
3221 | 台嘉碩 | 石英元件 | 26.3 | -0.19% | -0.19% | 黑十字線 | 398 | 0 | 93 | 0 | 93 | 0 | 0 | -202.31 | 1.28 | 3410 | 13.11% | 20 | 0.07% | |||
3224 | 三顧 | IC零組件通路商 | 42.35 | 6.41% | 22.75% | 黑K線 | 1901 | 0 | -64 | 0 | -64 | 0 | 0 | -21.94 | 2.44 | 4047 | 23.74% | 12 | 0.07% | |||
3226 | 至寶電 | 電源供應器 | 55.4 | 0% | -1.6% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.71 | 2.27 | 84 | 0.52% | 0 | 0% | |||
3227 | 原相 | CMOS晶片 | 157 | 3.97% | 7.53% | 紅K線 | 1590 | 489 | -442 | 79 | 126 | 0 | 0 | 28.19 | 2.32 | 3469 | 9.45% | 64 | 0.17% | |||
3228 | 金麗科 | MCU | 318 | -5.22% | -24.11% | 純十字線 | 970 | 0 | -48 | 98 | 50 | 0 | 0 | -181.71 | 37.68 | 243 | 0% | 0 | 0% | |||
3230 | 錦明 | 模具沖壓 | 12.4 | 0% | 23.38% | 黑K線 | 1296 | 0 | -71 | 0 | -71 | 0 | 0 | -4.96 | 1.48 | 358 | 0% | 0 | 0% | |||
3232 | 昱捷 | IC零組件通路商 | 30 | -1.64% | -1.96% | 黑K線 | 229 | 0 | -84 | 0 | -84 | 0 | 0 | 120 | 2 | 3103 | 26.65% | 1 | 0% | |||
3234 | 光環 | PIN二極體 | 44.95 | 9.9% | 25.91% | 紅K線 | 8896 | 0 | 623 | 0 | 623 | 0 | 0 | -9.36 | 5.9 | 116 | 0% | 0 | 0% | |||
3236 | 千如 | 電感 | 19.85 | 0% | 1.53% | 純十字線 | 48 | 0 | 3 | 0 | 3 | 0 | 0 | 55.14 | 1.39 | 1471 | 5.6% | 0 | 0% | |||
3252 | 海灣科 | DRAM模組 | 21.6 | -1.14% | 4.35% | 黑K線 | 203 | 0 | -27 | 0 | -27 | 0 | 0 | 2160 | 0.55 | 10716 | 85.4% | 1 | 0% | |||
3259 | 鑫創 | FLASH記憶體IC | 28.8 | 0.7% | 5.11% | 紅K線 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | -6.79 | 3.85 | 0 | 0% | 0 | 0% | |||
3260 | 威剛 | DRAM模組 | 99.1 | 0.41% | 3.01% | 黑K線 | 4009 | 0 | -332 | -88 | -420 | 0 | 0 | 19.02 | 2.01 | 15261 | 20.62% | 162 | 0.21% | |||
3264 | 欣銓 | IC測試 | 77.5 | -1.15% | -2.88% | 黑K線 | 5064 | -391 | -712 | 8 | -1095 | 0 | 0 | 14.19 | 2.01 | 6930 | 5.65% | 138 | 0.11% | |||
3265 | 台星科 | IC測試 | 128 | 3.64% | 5.35% | 紅K線 | 3432 | 214 | 280 | -124 | 370 | 0 | 0 | 20.78 | 2.91 | 4355 | 12.78% | 73 | 0.21% | |||
3268 | 海德威 | 消費性IC | 25.15 | 1% | 3.93% | 紅倒錘線 | 107 | 0 | -12 | 0 | -12 | 0 | 0 | -125.75 | 1.69 | 1245 | 14.34% | 2 | 0.02% | |||
3272 | 東碩 | 連接元件 | 29.15 | 0% | 0% | 紅K線 | 28 | 0 | 1 | 0 | 1 | 0 | 0 | -4.59 | 1.14 | 1707 | 11.16% | 0 | 0% | |||
3276 | 宇環 | 軟板 | 18.75 | -1.06% | -3.85% | 黑K線 | 184 | 0 | -40 | 0 | -40 | 0 | 0 | 23.73 | 1.64 | 2439 | 13.99% | 2 | 0.01% | |||
3284 | 太普高 | 印刷業 | 34 | 0.59% | 11.48% | 紅十字線 | 1484 | 0 | 97 | 0 | 97 | 0 | 0 | 44.74 | 2.89 | 1367 | 10.03% | 84 | 0.61% | |||
3285 | 微端 | 數位影音多媒體產品 | 26.5 | 0.76% | 0.57% | 紅K線 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 40.15 | 1.89 | 491 | 4.59% | 0 | 0% | |||
3287 | 廣寰科 | 數位電視 | 46 | 9.92% | 7.6% | 紅柱線 | 4542 | 0 | 191 | 2 | 193 | 0 | 0 | 50 | 3.67 | 2556 | 23.25% | 110 | 1% | |||
3288 | 點晶 | 類比IC | 28 | -0.18% | -0.36% | 黑柱線 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 4.07 | 0 | 0% | 0 | 0% | |||
3289 | 宜特 | IC設計軟體 | 134 | 8.5% | 9.39% | 紅K線 | 6334 | 325 | 1296 | 60 | 1681 | 0 | 0 | 26.02 | 3.03 | 9064 | 49.36% | 85 | 0.46% | |||
3290 | 東浦 | 模具沖壓 | 25.7 | -0.58% | 6.42% | 黑K線 | 452 | 0 | -22 | 0 | -22 | 0 | 0 | 22.54 | 1.54 | 20089 | 74.04% | 14 | 0.05% | |||
3293 | 鈊象 | 遊戲軟體 | 1015 | -0.98% | 1.5% | 黑K線 | 541 | 0 | -121 | -10 | -131 | 0 | 0 | 22.25 | 11.73 | 1421 | 4.03% | 9 | 0.02% | |||
3294 | 英濟 | 模具沖壓 | 35.3 | -2.22% | -3.95% | 黑K線 | 2107 | 0 | -243 | 0 | -243 | 0 | 0 | -35.3 | 2.19 | 10201 | 30.9% | 281 | 0.85% | |||
3297 | 杭特 | 安全監控系統 | 21.3 | -1.62% | 7.58% | 黑K線 | 889 | 0 | 124 | 0 | 124 | 0 | 0 | -57.57 | 1.35 | 984 | 10.91% | 44 | 0.48% | |||
3303 | 岱稜 | 電子其他 | 34 | -0.15% | 1.04% | 黑K線 | 161 | 0 | -22 | 0 | -22 | 0 | 0 | 15.38 | 1.63 | 1998 | 8.49% | 0 | 0% | |||
3306 | 鼎天 | GPS | 54.5 | 0.74% | 12.14% | 紅K線 | 2260 | 0 | 152 | 0 | 152 | 0 | 0 | 29.78 | 0.98 | 2494 | 19.71% | 76 | 0.6% | |||
3310 | 佳穎 | 模具沖壓 | 106.5 | -0.47% | -1.39% | 黑柱線 | 24 | 0 | -2 | 0 | -2 | 0 | 0 | 27.95 | 3.67 | 1975 | 13.16% | 0 | 0% | |||
3313 | 斐成 | MLCC | 17.55 | -1.13% | -1.68% | 黑K線 | 409 | 0 | -52 | 0 | -52 | 0 | 0 | 1755 | 2.07 | 0 | 0% | 0 | 0% | |||
3317 | 尼克森 | 類比IC | 50.5 | 0.2% | 0.8% | 純十字線 | 97 | 0 | -7 | 0 | -7 | 0 | 0 | 17.12 | 1.25 | 1877 | 10.56% | 3 | 0.01% | |||
3322 | 建舜電 | 連接器 | 21.85 | 0.69% | 2.58% | 紅K線 | 408 | 0 | -61 | 0 | -61 | 0 | 0 | 37.67 | 1.66 | 10413 | 36.67% | 166 | 0.58% | |||
3323 | 加百裕 | 電池相關 | 24.2 | -1.43% | -1.63% | 黑柱線 | 219 | 0 | -14 | 0 | -14 | 0 | 0 | -7.31 | 0.86 | 2035 | 9.21% | 0 | 0% | |||
3324 | 雙鴻 | 散熱模組 | 826 | 7.27% | 6.31% | 黑十字線 | 14924 | 497 | 1249 | -82 | 1664 | 0 | 0 | 57.84 | 10.85 | 5419 | 23.83% | 1231 | 5.41% | |||
3325 | 旭品 | 機殼 | 32.5 | 0% | -4.69% | 黑倒錘線 | 551 | 0 | -29 | -3 | -32 | 0 | 0 | -116.07 | 2.93 | 8755 | 39.89% | 51 | 0.23% | |||
3332 | 幸康 | 電源供應器 | 43 | 0.12% | 0.35% | 黑柱線 | 91 | 0 | -10 | 0 | -10 | 0 | 0 | 14.43 | 1.25 | 68 | 0.56% | 0 | 0% | |||
3339 | 泰谷 | LED晶粒 | 37 | 0.27% | -7.15% | 紅倒錘線 | 846 | 0 | -212 | 50 | -162 | 0 | 0 | 108.82 | 3.04 | 8472 | 53.37% | 80 | 0.5% | |||
3349 | 寶德 | 電競周邊產品設計及製 | 23.25 | -2.31% | -1.06% | 黑柱線 | 12 | 0 | -1 | 0 | -1 | 0 | 0 | -9.85 | 2.68 | 0 | 0% | 0 | 0% | |||
3354 | 律勝 | 軟板基板 | 22.05 | -1.56% | -8.51% | 黑柱線 | 193 | 0 | -2 | 0 | -2 | 0 | 0 | -18.53 | 1.73 | 1207 | 6.88% | 2 | 0.01% | |||
3357 | 臺慶科 | 電感廠 | 121 | 2.54% | 10% | 黑K線 | 1488 | 0 | 46 | 14 | 60 | 0 | 0 | 20.79 | 1.85 | 1487 | 5.82% | 19 | 0.07% | |||
3360 | 尚立 | IC零組件通路商 | 14.55 | 1.04% | -0.34% | 純十字線 | 275 | 0 | 38 | 0 | 38 | 0 | 0 | -9.9 | 1.25 | 3866 | 20.24% | 5 | 0.02% | |||
3362 | 先進光 | 數位相機鏡片頭 | 201.5 | -0.49% | 0.25% | 黑倒錘線 | 738 | 0 | -51 | 0 | -51 | 0 | 0 | 71.2 | 8.66 | 12514 | 44.51% | 55 | 0.19% | |||
3363 | 上詮 | 光纖通訊 | 118.5 | 0.42% | 12.32% | 黑K線 | 34442 | 370 | -1670 | 93 | -1207 | 0 | 0 | 911.54 | 5.47 | 14783 | 59.94% | 1741 | 7.06% | |||
3372 | 典範 | IC封裝 | 17.65 | 0% | -1.94% | 黑K線 | 687 | 0 | -211 | 0 | -211 | 0 | 0 | -17.3 | 1.65 | 3807 | 8.68% | 13 | 0.02% | |||
3373 | 熱映 | 量測儀器 | 23 | -0.43% | -3.36% | 黑K線 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | -20.54 | 1.08 | 1939 | 17.91% | 15 | 0.13% | |||
3374 | 精材 | 晶圓級IC封裝廠 | 117 | 2.18% | 3.08% | 紅K線 | 622 | 223 | -100 | 4 | 127 | 0 | 0 | 23.08 | 3.99 | 5329 | 7.85% | 30 | 0.04% | |||
3379 | 彬台 | 食品飲料機械設備 | 14.15 | -1.74% | 0% | 黑K線 | 216 | 0 | -1 | 0 | -1 | 0 | 0 | -128.64 | 0.9 | 1930 | 20.29% | 0 | 0% | |||
3388 | 崇越電 | 安全監控系統 | 76.3 | -0.39% | -2.18% | 黑K線 | 78 | 0 | -3 | 9 | 6 | 0 | 0 | 21.68 | 1.3 | 306 | 1.65% | 4 | 0.02% | |||
3390 | 旭軟 | 軟板 | 27.1 | 0.74% | 1.12% | 紅K線 | 283 | 0 | 67 | 0 | 67 | 0 | 0 | 27.1 | 1.58 | 4890 | 28.36% | 20 | 0.11% | |||
3402 | 漢科 | 無塵室工程 | 104 | -0.95% | -2.35% | 黑K線 | 1959 | 0 | -421 | -8 | -429 | 0 | 0 | 19.05 | 4.07 | 2165 | 11.85% | 1 | 0% | |||
3426 | 台興 | 電磁閥製造廠 | 44.15 | 1.38% | 1.26% | 紅K線 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 18.71 | 1.71 | 0 | 0% | 0 | 0% | |||
3430 | 奇鈦科 | 特化股 | 50.9 | 0.39% | 1.6% | 紅K線 | 202 | 0 | 47 | 0 | 47 | 0 | 0 | 14.26 | 1.68 | 362 | 4.29% | 0 | 0% | |||
3434 | 哲固 | 安全監控系統 | 29 | 0.69% | 4.5% | 黑K線 | 69 | 0 | 1 | 0 | 1 | 0 | 0 | 52.73 | 2.59 | 1682 | 24.84% | 0 | 0% | |||
3438 | 類比科 | 類比IC | 73.3 | 3.39% | 5.47% | 紅K線 | 713 | 0 | 37 | 0 | 37 | 0 | 0 | 3.52121442865341e18 | 1.83 | 2111 | 17.9% | 4 | 0.03% | |||
3441 | 聯一光 | 玻璃毛胚 | 39.8 | 5.15% | 8.01% | 紅K線 | 1544 | 0 | 237 | 0 | 237 | 0 | 0 | 78.04 | 2.16 | 2598 | 25.95% | 24 | 0.23% | |||
3444 | 利機 | IC零組件通路商 | 120 | -4% | -11.76% | 黑柱線 | 923 | 0 | 51 | -19 | 32 | 0 | 0 | 55.56 | 4.87 | 1639 | 14.86% | 8 | 0.07% | |||
3455 | 由田 | 設備儀器廠商 | 90.8 | 3.53% | 5.46% | 紅K線 | 2302 | 0 | 378 | 0 | 378 | 0 | 0 | 17.3 | 2.05 | 2044 | 13.66% | 3 | 0.02% | |||
3465 | 進泰電子 | 電源供應器 | 64.3 | 0.94% | -1.23% | 紅K線 | 18 | 0 | 1 | 0 | 1 | 0 | 0 | 178.61 | 2.74 | 0 | 0% | 0 | 0% | |||
3466 | 致振 | 視訊轉換相關 | 39.3 | -4.73% | 0.77% | 黑十字線 | 4057 | 0 | -278 | 40 | -238 | 0 | 0 | -13.06 | 2.82 | 5599 | 36.42% | 442 | 2.87% | |||
3479 | 安勤 | 點對點銷售系統 | 116 | 0.43% | -1.69% | 黑K線 | 385 | 0 | -59 | -6 | -65 | 0 | 0 | 13.84 | 2.69 | 4881 | 26.92% | 13 | 0.07% | |||
3483 | 力致 | 散熱模組 | 154 | 6.21% | 9.61% | 紅K線 | 6230 | 0 | 558 | 272 | 830 | 0 | 0 | 19.18 | 3.11 | 12292 | 59.25% | 163 | 0.78% | |||
3484 | 崧騰 | 其他零件 | 48.7 | -0.1% | -3.37% | 黑十字線 | 218 | 0 | 11 | 0 | 11 | 0 | 0 | 31.42 | 1.37 | 1934 | 10.24% | 0 | 0% | |||
3489 | 筌寶 | 週邊產品 | 26.95 | 2.86% | 8.67% | 紅K線 | 925 | 0 | 218 | 0 | 218 | 0 | 0 | 224.58 | 1.77 | 2910 | 12.86% | 4 | 0.01% | |||
3490 | 單井 | 半導體設備 | 31 | -1.59% | -4.62% | 黑K線 | 890 | 0 | -87 | 0 | -87 | 0 | 0 | 32.98 | 1.34 | 2799 | 20.35% | 33 | 0.23% | |||
3491 | 昇達科 | 通訊網路 | 197.5 | 0.25% | 8.22% | 紅K線 | 3055 | -104 | 727 | -39 | 584 | 0 | 0 | 61.72 | 6.04 | 4669 | 29.32% | 236 | 1.48% | |||
3492 | 長盛 | 連接介面廠 | 19.3 | 1.05% | 2.66% | 紅K線 | 60 | 0 | -1 | 0 | -1 | 0 | 0 | 30.63 | 1.21 | 481 | 5.41% | 0 | 0% | |||
3498 | 陽程 | 設備儀器廠商 | 32.8 | -0.15% | 2.82% | 黑十字線 | 240 | 0 | 34 | 0 | 34 | 0 | 0 | -13.55 | 0.85 | 1553 | 11.7% | 27 | 0.2% | |||
3499 | 環天科 | GPS | 19.65 | 0.26% | 2.08% | 紅十字線 | 142 | 0 | 4 | 0 | 4 | 0 | 0 | -32.21 | 2.02 | 334 | 0% | 0 | 0% | |||
3508 | 位速 | 手機外殼 | 24.35 | 0.83% | 2.1% | 紅K線 | 130 | 0 | -41 | 0 | -41 | 0 | 0 | -12.55 | 3.13 | 0 | 0% | 0 | 0% | |||
3511 | 矽瑪 | 連接器 | 26 | 0.39% | 2.77% | 黑K線 | 50 | 0 | 8 | 0 | 8 | 0 | 0 | -25 | 1.41 | 2596 | 20.77% | 3 | 0.02% | |||
3512 | 能緹 | 散熱模組 | 41.1 | 2.11% | 4.05% | 純十字線 | 1828 | 0 | 344 | -47 | 297 | 0 | 0 | 7.54 | 1.77 | 1425 | 8.66% | 3 | 0.01% | |||
3516 | 亞帝歐 | 冷陰極燈管 | 22.95 | 2.68% | 4.32% | 紅K線 | 381 | 0 | 58 | 0 | 58 | 0 | 0 | 81.96 | 0.91 | 6574 | 49.98% | 0 | 0% | |||
3520 | 華盈 | 冷陰極燈管 | 17.55 | -0.57% | 2.63% | 黑柱線 | 88 | 0 | -3 | 0 | -3 | 0 | 0 | 292.5 | 1.53 | 4530 | 38.63% | 0 | 0% | |||
3521 | 鴻翊 | 點對點銷售系統 | 20.9 | -0.48% | 1.7% | 純十字線 | 196 | 0 | -70 | 0 | -70 | 0 | 0 | -7.55 | 2.54 | 0 | 0% | 0 | 0% | |||
3522 | 御頂 | 光學膜 | 17.4 | 1.75% | 2.35% | 紅柱線 | 103 | 0 | 47 | 0 | 47 | 0 | 0 | -9.06 | 1.92 | 0 | 0% | 0 | 0% | |||
3523 | 迎輝 | 光學膜 | 20.2 | 1.76% | 7.45% | 紅K線 | 42 | 0 | -1 | 0 | -1 | 0 | 0 | -7.43 | 2.32 | 90 | 0% | 0 | 0% | |||
3526 | 凡甲 | 連接器 | 222.5 | 1.14% | -0.22% | 紅K線 | 192 | 0 | -26 | -2 | -28 | 0 | 0 | 19.05 | 5.04 | 1566 | 10.56% | 2 | 0.01% | |||
3527 | 聚積 | 其他IC | 92 | -0.33% | 2.11% | 黑倒錘線 | 52 | 0 | 4 | -1 | 3 | 0 | 0 | -353.85 | 1.64 | 1164 | 10.47% | 0 | 0% | |||
3529 | 力旺 | 矽智財廠 | 2115 | 9.59% | -3.42% | 紅K線 | 1184 | 13 | -24 | 23 | 12 | 0 | 0 | 107.03 | 52.22 | 822 | 4.4% | 9 | 0.04% | |||
3531 | 先益 | 背光模組 | 31.3 | 0.32% | 0.32% | 黑錘子線 | 22 | 0 | -7 | 0 | -7 | 0 | 0 | 12.88 | 1.02 | 200 | 1.3% | 0 | 0% | |||
3537 | 堡達 | IC零組件通路商 | 41.2 | 0.12% | 1.73% | 黑倒錘線 | 99 | 0 | 18 | 0 | 18 | 0 | 0 | 14.82 | 1.92 | 377 | 2.81% | 0 | 0% | |||
3540 | 曜越 | 機殼 | 41.35 | 0.36% | 2.35% | 黑K線 | 615 | 0 | -168 | -4 | -172 | 0 | 0 | 29.54 | 1.62 | 3814 | 20.88% | 15 | 0.08% | |||
3541 | 西柏 | 影像編輯處理器 | 27.9 | -1.24% | -4.94% | 黑柱線 | 140 | 0 | -4 | 0 | -4 | 0 | 0 | -5.03 | 2.07 | 220 | 1.54% | 0 | 0% | |||
3546 | 宇峻 | 遊戲軟體 | 80.1 | 0.25% | 1.39% | 黑K線 | 98 | 0 | -25 | 0 | -25 | 0 | 0 | 18.89 | 2.64 | 781 | 6.17% | 0 | 0% | |||
3548 | 兆利 | 模具沖壓 | 214.5 | -0.23% | -8.53% | 純十字線 | 3694 | 0 | -111 | 15 | -96 | 0 | 0 | 24.68 | 2.69 | 5947 | 35.99% | 706 | 4.27% | |||
3551 | 世禾 | 設備儀器廠商 | 105 | -0.94% | -2.78% | 黑K線 | 321 | 0 | -37 | 0 | -37 | 0 | 0 | 18.82 | 1.68 | 4009 | 28.24% | 0 | 0% | |||
3552 | 同致 | 車用電子 | 104.5 | 0.97% | 2.45% | 紅K線 | 221 | 0 | -78 | 2 | -76 | 0 | 0 | 23.17 | 2.07 | 2485 | 11.61% | 11 | 0.05% | |||
3555 | 䳯鵬 | NAND Flash | 34.35 | -5.11% | 8.02% | 黑K線 | 53 | 0 | 2 | 0 | 2 | 0 | 0 | -48.38 | 5.41 | 0 | 0% | 0 | 0% | |||
3556 | 禾瑞亞 | USB | 49.6 | 1.12% | 0.51% | 紅K線 | 62 | 0 | -13 | 0 | -13 | 0 | 0 | 51.13 | 2.91 | 774 | 4.86% | 0 | 0% | |||
3558 | 神準 | 網通廠 | 174.5 | -1.41% | 2.65% | 黑柱線 | 159 | 0 | -45 | 1 | -44 | 0 | 0 | 10.34 | 1.85 | 2572 | 20.97% | 74 | 0.6% | |||
3564 | 其陽 | 工業電腦 | 54.2 | -1.63% | 1.31% | 黑K線 | 386 | 0 | -118 | 0 | -118 | 0 | 0 | 120.44 | 2.55 | 1507 | 10.19% | 9 | 0.06% | |||
3567 | 逸昌 | 類比IC測試 | 41.4 | 0% | 0.49% | 純十字線 | 102 | 0 | -34 | 0 | -34 | 0 | 0 | 13.75 | 2.23 | 1027 | 12.09% | 0 | 0% | |||
3570 | 大塚 | 系統整合 | 153.5 | 0% | 0% | 紅K線 | 59 | 0 | -4 | 0 | -4 | 0 | 0 | 13.21 | 2.88 | 0 | 0% | 0 | 0% | |||
3577 | 泓格 | 工業電腦 | 58.3 | 0.52% | -11.13% | 紅K線 | 33 | 0 | -1 | 0 | -1 | 0 | 0 | 45.55 | 2.93 | 956 | 5.97% | 0 | 0% | |||
3580 | 友威科 | 真空濺鍍 | 50.4 | -0.2% | 0.8% | 黑倒錘線 | 72 | 0 | -13 | 0 | -13 | 0 | 0 | 19.16 | 2.21 | 2930 | 29.69% | 2 | 0.02% | |||
3581 | 博磊 | IC測試 | 28.3 | 1.62% | 1.25% | 紅K線 | 102 | 0 | -21 | 0 | -21 | 0 | 0 | 51.45 | 1.71 | 1486 | 11.65% | 0 | 0% | |||
3587 | 閎康 | IC設計 | 297 | 0.68% | 0% | 黑K線 | 1103 | 0 | -2 | 29 | 27 | 0 | 0 | 27.47 | 4.35 | 1694 | 10.16% | 33 | 0.19% | |||
3594 | 磐儀 | 工業電腦 | 43.05 | 1.41% | 0.23% | 紅K線 | 191 | 0 | -12 | 0 | -12 | 0 | 0 | 33.12 | 1.9 | 10748 | 58.88% | 2 | 0.01% | |||
3597 | 映興 | 連接器及線組加工 | 23.8 | -0.83% | -0.21% | 黑K線 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 95.2 | 1.68 | 798 | 8.13% | 0 | 0% | |||
3609 | 三一東林 | 照明廠 | 40.05 | 0.63% | 5.53% | 黑K線 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | -6.99 | 3.98 | 1280 | 16.69% | 0 | 0% | |||
3611 | 鼎翰 | 印表機 | 226 | 0.22% | 0.44% | 紅K線 | 56 | 0 | -40 | 0 | -40 | 0 | 0 | 11.44 | 1.95 | 455 | 3.86% | 0 | 0% | |||
3615 | 安可 | 導電玻璃 | 24.8 | 0.61% | -2.17% | 純十字線 | 696 | 0 | 11 | 0 | 11 | 0 | 0 | 28.18 | 0.74 | 4951 | 28.92% | 0 | 0% | |||
3623 | 富晶通 | 觸控面板 | 33 | -0.9% | 14.38% | 黑K線 | 719 | 0 | -124 | 0 | -124 | 0 | 0 | -97.06 | 2.55 | 1371 | 18.79% | 22 | 0.3% | |||
3624 | 光頡 | 薄膜製程 | 46 | -0.22% | -1.18% | 黑柱線 | 339 | 0 | 4 | 0 | 4 | 0 | 0 | 20.63 | 1.65 | 4765 | 16.24% | 1 | 0% | |||
3625 | 西勝 | 電池相關 | 13.15 | 0.38% | 4.78% | 純十字線 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | -12.64 | 1.96 | 94 | 0% | 0 | 0% | |||
3628 | 盈正 | 太陽光變頻器 | 49.7 | -0.4% | 0.3% | 黑K線 | 104 | 0 | 15 | 0 | 15 | 0 | 0 | 25.49 | 1.33 | 656 | 5.83% | 0 | 0% | |||
3629 | 卓韋 | ITO導電膜 | 24.95 | -5.49% | -8.1% | 黑十字線 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | -10.94 | 7.87 | 0 | 0% | 0 | 0% | |||
3630 | 新鉅科 | 數位相機鏡片頭 | 29.7 | 0.51% | 1.89% | 黑K線 | 118 | 0 | 12 | 0 | 12 | 0 | 0 | -8.89 | 2.02 | 3305 | 7.17% | 7 | 0.01% | |||
3631 | 晟楠 | 電子零件 | 43.15 | 1.65% | 3.98% | 紅K線 | 245 | 0 | 107 | -10 | 97 | 0 | 0 | -71.92 | 2.79 | 1370 | 6.69% | 0 | 0% | |||
3632 | 研勤 | 導航系統 | 13.5 | 3.05% | -0.37% | 黑柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 122.73 | 3.73 | 0 | 0% | 0 | 0% | |||
3646 | 艾恩特 | 連接器 | 30.5 | 0.66% | 0.66% | 紅柱線 | 24 | 0 | -1 | 0 | -1 | 0 | 0 | 22.59 | 2.23 | 1611 | 16.39% | 0 | 0% | |||
3663 | 鑫科 | 濺鍍靶材製造廠 | 45.3 | 0.33% | 4.14% | 紅倒錘線 | 520 | 0 | 0 | 0 | 0 | 0 | 0 | 83.89 | 2.78 | 5613 | 38.08% | 95 | 0.64% | |||
3664 | 安瑞-KY | 軟體業 | 29.85 | -0.33% | 5.85% | 黑十字線 | 178 | 0 | -54 | 0 | -54 | 0 | 0 | -67.84 | 5.27 | 0 | 0% | 0 | 0% | |||
3666 | 光耀 | 中小尺寸增亮膜 | 37 | -1.33% | -12.53% | 黑K線 | 1742 | 0 | -10 | 0 | -10 | 0 | 0 | -6.56 | 2.97 | 1787 | 12.16% | 8 | 0.05% | |||
3672 | 康聯訊 | 網路通訊 | 23.25 | -1.69% | -1.06% | 黑K線 | 65 | 0 | 8 | 0 | 8 | 0 | 0 | -19.21 | 2.16 | 1911 | 24.04% | 0 | 0% | |||
3675 | 德微 | 整流二極體廠 | 301 | 1.18% | -0.82% | 黑K線 | 470 | 0 | -89 | -28 | -117 | 0 | 0 | 44.73 | 9.56 | 2403 | 19.14% | 8 | 0.06% | |||
3680 | 家登 | 光罩及晶圓傳載 | 424 | 0.95% | 1.07% | 黑K線 | 805 | 19 | -69 | -31 | -81 | 0 | 0 | 41.41 | 4.92 | 2011 | 8.53% | 75 | 0.31% | |||
3684 | 榮昌 | 網通 | 44.9 | 0.11% | -0.55% | 紅柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 38.38 | 2.22 | 0 | 0% | 0 | 0% | |||
3685 | 元創 | 導光板 | 18.55 | 2.2% | 1.92% | 紅K線 | 57 | 0 | -8 | 0 | -8 | 0 | 0 | -24.09 | 1.78 | 1814 | 9.11% | 0 | 0% | |||
3687 | 歐買尬 | 遊戲軟體 | 92.8 | 0.87% | 3.69% | 紅K線 | 78 | 0 | -4 | 0 | -4 | 0 | 0 | 53.03 | 1.9 | 2382 | 31.7% | 6 | 0.07% | |||
3689 | 湧德 | 乙太網路連接器 | 62.4 | -0.48% | 2.97% | 黑K線 | 793 | 0 | -40 | 68 | 28 | 0 | 0 | 12.63 | 1.45 | 11063 | 56.21% | 200 | 1.01% | |||
3691 | 碩禾 | 太陽能導電膠廠 | 144 | -1.37% | -2.04% | 黑十字線 | 1119 | -30 | -137 | -8 | -175 | 0 | 0 | -16.31 | 1.99 | 2172 | 10.97% | 55 | 0.27% | |||
3693 | 營邦 | 工業電腦 | 310 | 2.99% | -1.74% | 黑十字線 | 707 | 0 | 74 | 4 | 78 | 0 | 0 | 12.86 | 4.23 | 3402 | 35.35% | 19 | 0.19% | |||
3707 | 漢磊 | 控股 | 69.1 | -2.12% | 2.98% | 黑K線 | 4311 | 0 | -943 | -177 | -1120 | 0 | 0 | 345.5 | 4.17 | 13298 | 15.96% | 620 | 0.74% | |||
3709 | 鑫聯大投控 | 3C電子產品 | 23.6 | 0% | 1.51% | 純十字線 | 30 | 0 | 2 | 0 | 2 | 0 | 0 | 17.61 | 1.13 | 866 | 3.44% | 0 | 0% | |||
3710 | 連展投控 | 通訊用產品 | 10.1 | 0% | -1.46% | 黑K線 | 864 | 0 | 6 | 0 | 6 | 0 | 0 | -13.12 | 1.68 | 0 | 0% | 0 | 0% | |||
3713 | 新晶投控 | 光電 | 23 | 0.22% | 1.55% | 黑K線 | 30 | 0 | 1 | 0 | 1 | 0 | 0 | -88.46 | 2.72 | 0 | 0% | 0 | 0% | |||
4102 | 永日 | 西藥 | 38.8 | 3.6% | 0.39% | 紅K線 | 528 | 0 | 85 | 0 | 85 | 0 | 0 | 26.22 | 2.59 | 984 | 9.28% | 0 | 0% | |||
4105 | 東洋 | 西藥 | 76.6 | 0.13% | 0.79% | 紅十字線 | 300 | 0 | -122 | 0 | -122 | 0 | 0 | 16.87 | 3.21 | 1569 | 2.52% | 7 | 0.01% | |||
4107 | 邦特 | 醫療產品通路 | 123.5 | 0.41% | -0.4% | 黑K線 | 90 | 0 | -30 | 0 | -30 | 0 | 0 | 18.91 | 2.68 | 776 | 4.47% | 0 | 0% | |||
4109 | 穆拉德 | 生物科技 | 24.8 | -1.39% | 2.69% | 黑K線 | 976 | 0 | -99 | 0 | -99 | 0 | 0 | 15.31 | 2.11 | 4332 | 25.81% | 3 | 0.01% | |||
4111 | 濟生 | 西藥 | 25.7 | -0.58% | -0.58% | 黑K線 | 76 | 0 | -8 | 0 | -8 | 0 | 0 | 21.24 | 1.2 | 736 | 5.16% | 0 | 0% | |||
4113 | 聯上 | 營建 | 46.2 | 1.09% | 8.07% | 紅十字線 | 767 | 0 | -33 | -5 | -38 | 0 | 0 | -67.94 | 3.13 | 25659 | 48.61% | 11 | 0.02% | |||
4114 | 健喬 | 西藥 | 38.1 | 0% | 0.53% | 黑K線 | 518 | 0 | -3 | 0 | -3 | 0 | 0 | 23.66 | 2.17 | 9116 | 9.21% | 4 | 0% | |||
4116 | 明基醫 | 醫材 | 55.5 | 0.54% | 0.73% | 紅K線 | 43 | 0 | -8 | 0 | -8 | 0 | 0 | 21.6 | 2.25 | 953 | 8.55% | 0 | 0% | |||
4120 | 友華 | 乳品 | 42.2 | 2.3% | 3.43% | 紅K線 | 67 | 0 | -1 | 0 | -1 | 0 | 0 | 25.42 | 1.04 | 641 | 2.95% | 0 | 0% | |||
4121 | 優盛 | 醫療產品通路 | 22.5 | 0.22% | -1.32% | 黑K線 | 169 | 0 | -65 | 0 | -65 | 0 | 0 | -281.25 | 1.32 | 2612 | 12.3% | 0 | 0% | |||
4123 | 晟德 | 西藥 | 42.95 | -0.92% | 2.26% | 黑K線 | 1567 | 0 | 376 | 74 | 450 | 0 | 0 | -28.63 | 1.49 | 8235 | 5.07% | 6 | 0% | |||
4126 | 太醫 | 醫療產品通路 | 91 | 0% | 1.68% | 紅K線 | 50 | 7 | 2 | 0 | 9 | 0 | 0 | 15.69 | 2.33 | 985 | 5.42% | 0 | 0% | |||
4127 | 天良 | 生物科技 | 33.45 | 9.85% | 5.85% | 紅K線 | 3256 | 0 | 575 | 0 | 575 | 0 | 0 | 85.77 | 3.11 | 3033 | 26.51% | 17 | 0.14% | |||
4128 | 中天 | 生物科技 | 40.8 | 0.12% | 3.03% | 黑K線 | 912 | 0 | 75 | 3 | 78 | 0 | 0 | -19.15 | 1.94 | 13693 | 9.77% | 3 | 0% | |||
4129 | 聯合骨 | 醫療產品通路 | 97.2 | 3.18% | 4.4% | 紅K線 | 1102 | 0 | 106 | 398 | 504 | 0 | 0 | 21.6 | 2.45 | 9602 | 39.9% | 7 | 0.02% | |||
4130 | 健亞 | 生物科技 | 24.05 | -0.21% | 1.05% | 黑K線 | 151 | 0 | -9 | 0 | -9 | 0 | 0 | 89.07 | 1.79 | 3345 | 12.23% | 0 | 0% | |||
4131 | 晶宇 | 醫療產品通路 | 31.2 | 0.65% | 2.3% | 黑K線 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | -16.17 | 3.55 | 0 | 0% | 0 | 0% | |||
4138 | 曜亞 | 生技 | 114 | 0% | -1.72% | 黑K線 | 112 | 0 | -25 | 0 | -25 | 0 | 0 | 17.9 | 2.45 | 352 | 4.26% | 0 | 0% | |||
4139 | 馬光-KY | 中醫連鎖門診 | 29.7 | 0% | -1.66% | 純一字線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 3.09 | 1846 | 0% | 0 | 0% | |||
4147 | 中裕 | 生技 | 83 | 0.61% | -0.12% | 黑K線 | 496 | -227 | 83 | 0 | -144 | 0 | 0 | -107.79 | 8.19 | 10121 | 14.82% | 35 | 0.05% | |||
4153 | 鈺緯 | 醫療用顯示器 | 38.7 | -0.77% | 1.04% | 黑K線 | 52 | 0 | -7 | 0 | -7 | 0 | 0 | 30.96 | 2.2 | 3243 | 33.06% | 0 | 0% | |||
4154 | 康樂-KY | 美容保養健康食品 | 13.25 | -1.12% | 0% | 純十字線 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | -4.34 | 2.22 | 0 | 0% | 0 | 0% | |||
4157 | F*太景 | 生技 | 15.4 | -0.65% | -6.38% | 黑柱線 | 2039 | 0 | -9 | -224 | -233 | 0 | 0 | 81.05 | 9.87 | 9693 | 5.4% | 51 | 0.02% | |||
4160 | 創源 | 生物科技 | 55.2 | -0.18% | 32.06% | 黑十字線 | 1026 | 0 | -40 | 0 | -40 | 0 | 0 | 49.29 | 3.26 | 0 | 0% | 0 | 0% | |||
4161 | 聿新科 | 生技 | 34.25 | 0% | 0.59% | 純十字線 | 128 | 0 | -8 | 0 | -8 | 0 | 0 | 20.39 | 2.22 | 1328 | 10.02% | 0 | 0% | |||
4162 | 智擎 | 生技 | 91.5 | 0.99% | 2.81% | 黑K線 | 318 | 0 | 52 | 6 | 58 | 0 | 0 | 47.91 | 3.4 | 7747 | 21.27% | 3 | 0% | |||
4163 | 鐿鈦 | 醫療器材廠 | 119.5 | -0.42% | -2.45% | 紅K線 | 52 | 0 | -5 | 0 | -5 | 0 | 0 | 16.95 | 2.41 | 434 | 3.48% | 0 | 0% | |||
4167 | 松瑞藥 | 培南藥物 | 21.2 | -2.08% | 1.44% | 黑K線 | 1957 | 0 | 335 | -15 | 320 | 0 | 0 | 235.56 | 2.01 | 12528 | 15.78% | 28 | 0.03% | |||
4168 | 醣聯 | 生技 | 25.5 | 0.39% | 0.39% | 黑倒錘線 | 251 | 0 | 53 | 0 | 53 | 0 | 0 | -15.45 | 2.17 | 3673 | 13.91% | 0 | 0% | |||
4171 | 瑞基 | 生技 | 31.95 | 0.47% | 5.1% | 紅K線 | 157 | 0 | -22 | 13 | -9 | 0 | 0 | -10.48 | 2.21 | 1683 | 11.71% | 1 | 0% | |||
4173 | 久裕 | 生技 | 21.65 | 0% | 0% | 黑K線 | 48 | 0 | -10 | 0 | -10 | 0 | 0 | 21.02 | 0.8 | 1499 | 8.04% | 0 | 0% | |||
4174 | 浩鼎 | 生技 | 59 | -0.34% | 0.85% | 黑K線 | 230 | 0 | -44 | 0 | -44 | 0 | 0 | -12.91 | 3.55 | 2258 | 3.93% | 0 | 0% | |||
4175 | 杏一 | 醫療器材通路 | 77 | 0% | 1.05% | 黑錘子線 | 13 | 0 | -3 | 0 | -3 | 0 | 0 | 68.14 | 2.25 | 530 | 5.01% | 0 | 0% | |||
4183 | 福永 | 生技 | 21.6 | 1.41% | 2.37% | 紅十字線 | 51 | 0 | -1 | 0 | -1 | 0 | 0 | 24.55 | 1.68 | 0 | 0% | 0 | 0% | |||
4188 | 安克 | 醫療器材 | 27.15 | 0.18% | 10.59% | 紅K線 | 126 | 0 | 29 | 0 | 29 | 0 | 0 | -32.32 | 3.8 | 0 | 0% | 0 | 0% | |||
4192 | 杏國 | 藥廠 | 52.5 | 9.83% | 12.18% | 紅柱線 | 262 | 0 | 0 | 0 | 0 | 0 | 0 | -71.92 | 5.17 | 0 | 0% | 0 | 0% | |||
4198 | 環瑞醫 | 高階數位醫療X光機 | 48.5 | -3.77% | 3.19% | 黑K線 | 178 | 0 | 1 | 5 | 6 | 0 | 0 | 10.8 | 3.89 | 0 | 0% | 0 | 0% | |||
4205 | 中華食 | 食品加工 | 95.9 | 0% | 0.1% | 黑K線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 24.53 | 4.32 | 3 | 0.01% | 0 | 0% | |||
4207 | 環泰 | 糖 | 19.1 | -0.78% | 0.26% | 黑柱線 | 221 | 0 | -47 | 0 | -47 | 0 | 0 | 15.28 | 1.48 | 1739 | 3.71% | 0 | 0% | |||
4303 | 信立 | 塑膠皮布 | 50 | -0.4% | 17.65% | 黑十字線 | 8587 | 0 | -442 | -30 | -472 | 0 | 0 | 27.32 | 3.54 | 7825 | 40.14% | 2686 | 13.78% | |||
4304 | 勝昱 | 塑膠加工 | 5 | 0% | -2.72% | 黑K線 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | -7.58 | 2.02 | 0 | 0% | 0 | 0% | |||
4305 | 世坤 | 塑膠加工 | 41.6 | 0.48% | 1.09% | 紅K線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 2.02 | 12 | 0.08% | 0 | 0% | |||
4401 | 東隆興 | 紡織 | 26.75 | 0% | 11.69% | 黑K線 | 513 | 0 | -65 | 0 | -65 | 0 | 0 | -205.77 | 1.26 | 1783 | 5.81% | 22 | 0.07% | |||
4402 | 福大 | 聚酯紗 | 38.3 | 8.04% | 24.15% | 紅K線 | 1682 | 0 | 14 | 0 | 14 | 0 | 0 | -87.05 | 5.49 | 0 | 0% | 0 | 0% | |||
4406 | 新昕 | 聚酯加工絲 | 10.45 | -1.42% | -3.24% | 黑K線 | 92 | 0 | -7 | 0 | -7 | 0 | 0 | -26.79 | 0.87 | 540 | 4.16% | 0 | 0% | |||
4413 | 飛寶 | 紡織 | 18.1 | -0.55% | 3.72% | 紅K線 | 22 | 0 | -5 | 0 | -5 | 0 | 0 | 31.21 | 1.62 | 239 | 9.22% | 0 | 0% | |||
4416 | 三圓 | 營建 | 104.5 | 0.97% | -0.95% | 紅K線 | 19 | 0 | -1 | 0 | -1 | 0 | 0 | -5225 | 3.63 | 176 | 1.13% | 0 | 0% | |||
4417 | 金洲 | 魚網 | 38.95 | 0% | 0.13% | 紅K線 | 53 | 0 | 10 | 0 | 10 | 0 | 0 | 10.56 | 1.18 | 58 | 0.27% | 0 | 0% | |||
4419 | 元勝 | 棉紡 | 45.2 | -1.85% | -2.27% | 黑柱線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | -125.56 | 7.7 | 0 | 0% | 0 | 0% | |||
4420 | 光明 | 織布 | 49.6 | 2.06% | 9.01% | 紅K線 | 356 | 0 | 75 | 0 | 75 | 0 | 0 | 1.23 | 0.74 | 784 | 7.75% | 51 | 0.5% | |||
4430 | 耀億 | 專業線材 | 21.4 | 0% | 0.71% | 紅柱線 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | -7.54 | 0.66 | 64 | 0.45% | 0 | 0% | |||
4432 | 銘旺實 | 紡織 | 23.5 | -0.21% | -8.2% | 黑倒錘線 | 52 | 0 | -2 | 0 | -2 | 0 | 0 | 12.24 | 0.89 | 939 | 7.42% | 0 | 0% | |||
4433 | 興采 | 環保機能布料廠 | 29.25 | 0.17% | 1.04% | 紅錘子線 | 50 | 0 | 2 | 0 | 2 | 0 | 0 | 55.19 | 0.9 | 529 | 3.45% | 0 | 0% | |||
4442 | 竣邦-KY | 紡織 | 23.25 | 1.97% | 1.97% | 黑柱線 | 21 | 0 | -4 | 0 | -4 | 0 | 0 | 17.88 | 1.24 | 0 | 0% | 0 | 0% | |||
4502 | 源恆 | 輪圈 | 35 | 1.6% | -3.05% | 紅錘子線 | 245 | 0 | 73 | 0 | 73 | 0 | 0 | 233.33 | 3 | 768 | 6.06% | 0 | 0% | |||
4503 | 金雨 | 自動販賣機 | 54.1 | 0.37% | -4.25% | 黑K線 | 307 | 0 | -8 | 0 | -8 | 0 | 0 | -42.6 | 3.73 | 3179 | 32.38% | 4 | 0.04% | |||
4506 | 崇友 | 電梯 | 108.5 | -0.46% | 4.83% | 黑錘子線 | 139 | 0 | 12 | -1 | 11 | 0 | 0 | 21.44 | 3.68 | 110 | 0.24% | 0 | 0% | |||
4510 | 高鋒 | 工具機 | 17.85 | 0.28% | 3.18% | 純十字線 | 723 | 0 | 92 | 0 | 92 | 0 | 0 | 18.4 | 1.04 | 4939 | 18.29% | 1 | 0% | |||
4513 | 福裕 | 工具機 | 39.45 | 3% | 4.09% | 紅K線 | 2449 | 0 | 436 | 0 | 436 | 0 | 0 | 27.4 | 3 | 4371 | 22.74% | 2 | 0.01% | |||
4523 | 永彰 | 汽車空調 | 51.5 | -0.58% | 0.59% | 黑柱線 | 45 | 0 | -7 | 0 | -7 | 0 | 0 | -206 | 3.58 | 2503 | 15.64% | 0 | 0% | |||
4527 | 方土霖 | 空調冷氣設備 | 43.2 | -0.12% | 3.1% | 黑十字線 | 71 | 0 | 5 | 0 | 5 | 0 | 0 | 12.74 | 2.02 | 130 | 0.68% | 0 | 0% | |||
4528 | 江興 | 汽車鍛件 | 29.55 | -0.51% | 0.17% | 黑K線 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.47 | 1.11 | 106 | 0.5% | 0 | 0% | |||
4529 | 淳紳 | 手工具機 | 11.45 | -2.14% | -1.29% | 紅K線 | 31 | 0 | 3 | 0 | 3 | 0 | 0 | -11.23 | 2.34 | 0 | 0% | 0 | 0% | |||
4530 | 宏易創新 | 模具 | 7.29 | 0% | 3.4% | 紅柱線 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | -5.79 | 2.11 | 0 | 0% | 0 | 0% | |||
4533 | 協易機 | 工具機 | 38.1 | 1.06% | 6.42% | 黑十字線 | 5811 | 0 | -17 | -21 | -38 | 0 | 0 | 28.43 | 2.34 | 23322 | 58.88% | 334 | 0.84% | |||
4534 | 慶騰 | 機械零組件 | 11.05 | -0.45% | 4.25% | 黑十字線 | 127 | 0 | -12 | 0 | -12 | 0 | 0 | -7.22 | 1.44 | 10 | 0% | 0 | 0% | |||
4535 | 至興 | 汽車鍛件 | 33.4 | 0.45% | 0.91% | 紅K線 | 45 | 0 | 5 | 0 | 5 | 0 | 0 | 13.92 | 1.03 | 123 | 0.65% | 0 | 0% | |||
4538 | 大詠城 | 超大型鑄件 | 20.4 | -0.24% | 1.49% | 黑十字線 | 75 | 0 | 4 | 0 | 4 | 0 | 0 | 18.21 | 1.33 | 703 | 4.88% | 1 | 0% | |||
4541 | 晟田 | 航太民航機零組件 | 31.7 | -0.63% | -2.91% | 黑K線 | 163 | 0 | -12 | 0 | -12 | 0 | 0 | -28.3 | 1.4 | 2677 | 15.82% | 10 | 0.05% | |||
4542 | 科嶠 | 電子零組件 | 65.5 | 1.24% | 3.48% | 紅十字線 | 191 | 0 | 38 | 0 | 38 | 0 | 0 | 38.99 | 3.13 | 3275 | 40.57% | 37 | 0.45% | |||
4543 | 萬在 | 電機機械 | 47.6 | 2.15% | 2.48% | 紅十字線 | 1025 | 0 | -37 | 0 | -37 | 0 | 0 | 19.75 | 1.56 | 3806 | 26.72% | 343 | 2.4% | |||
4549 | 桓達 | 製程自動化感測器 | 94.4 | 0% | 1.18% | 純十字線 | 14 | 0 | -4 | 0 | -4 | 0 | 0 | 19.3 | 2.91 | 84 | 0.61% | 0 | 0% | |||
4550 | 長佳 | 電機機械 | 38 | -0.65% | 1.33% | 黑K線 | 35 | 0 | -12 | 0 | -12 | 0 | 0 | 11.66 | 1.53 | 817 | 8.63% | 0 | 0% | |||
4554 | 橙的 | 胎壓偵測器廠 | 28 | -0.71% | 0% | 黑K線 | 22 | 0 | -1 | 1 | 0 | 0 | 0 | 26.42 | 1.48 | 0 | 0% | 0 | 0% | |||
4556 | 旭然 | 液體過濾設備 | 38.5 | -0.77% | -11.19% | 黑K線 | 279 | 0 | 17 | 0 | 17 | 0 | 0 | 385 | 1.99 | 738 | 7.04% | 9 | 0.08% | |||
4558 | 寶緯 | 鋁合金大廠 | 28.8 | 1.77% | 5.49% | 紅倒錘線 | 183 | 0 | 3 | 0 | 3 | 0 | 0 | 2880 | 1.63 | 77 | 0.61% | 0 | 0% | |||
4561 | 健椿 | 主軸廠 | 33.35 | 0.76% | 0.45% | 紅十字線 | 86 | 0 | -16 | 0 | -16 | 0 | 0 | 12.17 | 1.55 | 1149 | 7.85% | 0 | 0% | |||
4563 | 百德 | 綜合加工機製造廠 | 47.4 | 0.32% | -2.27% | 黑K線 | 163 | 0 | 23 | 1 | 24 | 0 | 0 | 23.47 | 1.83 | 2346 | 17.07% | 6 | 0.04% | |||
4568 | 科際精密 | 泵閥產品 | 54 | 0% | 2.66% | 紅柱線 | 11 | 0 | -2 | 0 | -2 | 0 | 0 | 50.94 | 1.59 | 198 | 2.46% | 0 | 0% | |||
4577 | 達航科技 | 鑽孔機 | 19.6 | 1.03% | 0% | 紅柱線 | 5 | 0 | -1 | 0 | -1 | 0 | 0 | -4.34 | 0.94 | 225 | 1.83% | 0 | 0% | |||
4580 | 捷流閥業 | 閥門 | 96 | -0.83% | 1.8% | 黑K線 | 58 | 0 | -2 | 0 | -2 | 0 | 0 | 12.5 | 1.84 | 117 | 1.08% | 0 | 0% | |||
4584 | 君帆 | 液壓及氣壓元件廠 | 68.2 | -1.73% | -0.44% | 黑柱線 | 14 | 0 | 1 | 0 | 1 | 0 | 0 | 20.79 | 2.05 | 0 | 0% | 0 | 0% | |||
4609 | 唐鋒 | 小家電 | 8.6 | -0.92% | -4.44% | 紅K線 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | -11.03 | 2.45 | 0 | 0% | 0 | 0% | |||
4702 | 中美實 | 染料顏料 | 12.75 | 0.39% | -0.39% | 純十字線 | 176 | 0 | -6 | 0 | -6 | 0 | 0 | 17.71 | 0.77 | 2353 | 13.01% | 0 | 0% | |||
4706 | 大恭 | 染料顏料 | 26.85 | 0% | -0.56% | 純十字線 | 11 | 0 | 1 | 0 | 1 | 0 | 0 | 383.57 | 1.46 | 601 | 3.04% | 0 | 0% | |||
4707 | 磐亞 | 其他化工產品 | 13.95 | 0.36% | 0.36% | 純十字線 | 316 | 0 | -46 | 0 | -46 | 0 | 0 | 15.16 | 0.88 | 1357 | 1.43% | 1 | 0% | |||
4711 | 永純 | 合成樹脂 | 17 | 0.29% | 2.1% | 黑K線 | 27 | 0 | -4 | 0 | -4 | 0 | 0 | 56.67 | 0.98 | 313 | 2.05% | 0 | 0% | |||
4714 | 永捷 | PU樹脂 | 20 | -1.23% | 2.56% | 黑K線 | 3305 | 0 | -356 | 0 | -356 | 0 | 0 | 142.86 | 1.8 | 8840 | 20.99% | 1389 | 3.29% | |||
4716 | 大立高 | 合成樹脂 | 18.5 | 0.82% | 14.2% | 紅倒錘線 | 7300 | 0 | -103 | 0 | -103 | 0 | 0 | -102.78 | 1.49 | 4796 | 22.59% | 20 | 0.09% | |||
4721 | 美琪瑪 | 其他化工產品 | 69 | 1.32% | 1.02% | 黑K線 | 111 | 0 | 25 | 0 | 25 | 0 | 0 | -215.63 | 4.61 | 1271 | 6.78% | 2 | 0.01% | |||
4726 | 永昕 | 生技 | 43.85 | -4.67% | -1.46% | 黑K線 | 4834 | 0 | 364 | 0 | 364 | 0 | 0 | -13.21 | 3.68 | 3888 | 11.27% | 4 | 0.01% | |||
4728 | 雙美 | 西藥製造業 | 225.5 | 0.67% | 1.58% | 紅K線 | 27 | 0 | 1 | 0 | 1 | 0 | 0 | 19.63 | 8.61 | 1535 | 11.27% | 2 | 0.01% | |||
4729 | 熒茂 | 觸控面板 | 17.55 | 0% | 0.57% | 黑K線 | 117 | 0 | -9 | 0 | -9 | 0 | 0 | 51.62 | 1.26 | 848 | 4.36% | 0 | 0% | |||
4735 | 豪展 | 醫療產品通路 | 35.4 | 0.28% | -0.56% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 30.26 | 1.46 | 212 | 2.3% | 0 | 0% | |||
4741 | 泓瀚 | 工業用噴墨列印墨水廠 | 40 | 0.25% | 1.39% | 黑十字線 | 73 | 0 | 1 | 0 | 1 | 0 | 0 | 19.8 | 1.41 | 364 | 4.43% | 0 | 0% | |||
4743 | 合一 | 生技 | 153 | 0.33% | 5.15% | 黑十字線 | 1060 | 0 | 81 | 9 | 90 | 0 | 0 | -51 | 4.94 | 13860 | 12.17% | 159 | 0.13% | |||
4744 | 皇將 | 藥品包裝設備 | 24.05 | 0.42% | 1.69% | 黑K線 | 143 | 0 | 13 | 0 | 13 | 0 | 0 | 89.07 | 1.15 | 3759 | 27.34% | 1 | 0% | |||
4745 | 合富-KY | 醫療器材 | 23.3 | 0% | 0% | 純一字線 | 22 | 0 | 5 | 0 | 5 | 0 | 0 | 32.36 | 0.66 | 666 | 3.43% | 0 | 0% | |||
4747 | 強生 | 電壁爐及家居飾品 | 74.2 | 1.64% | 13.8% | 紅柱線 | 211 | 0 | 13 | 0 | 13 | 0 | 0 | 33.13 | 1.94 | 4460 | 39.7% | 22 | 0.19% | |||
4754 | 國碳科 | 防火化學材料 | 41.8 | 0.24% | 0% | 紅柱線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 18.58 | 2.63 | 14 | 0.18% | 0 | 0% | |||
4760 | 勤凱 | 被動元件導電漿 | 103 | 9.69% | 17.71% | 紅K線 | 2373 | 0 | 206 | 0 | 206 | 0 | 0 | 26.41 | 3.77 | 1675 | 20.86% | 25 | 0.31% | |||
4767 | 誠泰科技 | 熱熔膠 | 30.15 | 0.67% | 2.55% | 黑K線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 11.69 | 1.06 | 0 | 0% | 0 | 0% | |||
4768 | 晶呈科技 | 半導體用特殊氣體 | 262.5 | -1.32% | -2.78% | 黑K線 | 474 | 0 | 16 | -5 | 11 | 0 | 0 | 95.11 | 6.74 | 4205 | 39.05% | 23 | 0.21% | |||
4804 | 大略-KY | 婚禮 | 4.02 | 0.5% | -0.99% | 黑K線 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | -1.18 | 1.96 | 0 | 0% | 0 | 0% | |||
4806 | 桂田文創 | 娛樂傳播 | 12.6 | 1.61% | 2.44% | 黑K線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | -20 | 3.38 | 0 | 0% | 0 | 0% | |||
4903 | 聯光通 | 電信設備 | 17 | 0% | 2.72% | 紅柱線 | 89 | 0 | 1 | 0 | 1 | 0 | 0 | 60.71 | 1.79 | 0 | 0% | 0 | 0% | |||
4905 | 台聯電 | 系統整合 | 97.9 | 1.98% | 6.53% | 紅K線 | 226 | 0 | -31 | 0 | -31 | 0 | 0 | 17.45 | 1.03 | 292 | 3.99% | 0 | 0% | |||
4907 | 富宇 | 建築業 | 69 | 3.6% | 8.15% | 紅K線 | 197 | 0 | 11 | 0 | 11 | 0 | 0 | 30.8 | 4.11 | 1022 | 3.46% | 14 | 0.04% | |||
4908 | 前鼎 | 光纖產品 | 98.1 | 0.72% | 0.62% | 黑K線 | 3294 | 0 | -87 | 6 | -81 | 0 | 0 | 37.3 | 4.6 | 4920 | 25.16% | 82 | 0.41% | |||
4909 | 新復興 | 鐵氟龍基板 | 85.8 | 10% | -12% | 紅柱線 | 6104 | 0 | -186 | -3 | -189 | 0 | 0 | 204.29 | 3.36 | 8997 | 38.54% | 149 | 0.63% | |||
4911 | 德英 | 生技醫療 | 58.9 | 0.51% | 0.51% | 紅柱線 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 45.31 | 4.3 | 0 | 0% | 0 | 0% | |||
4923 | 力士 | 集成電路設計廠 | 46.8 | -0.43% | 4.82% | 黑K線 | 51 | 0 | 2 | 0 | 2 | 0 | 0 | 234 | 2.1 | 232 | 2.73% | 0 | 0% | |||
4924 | 欣厚-KY | 模具設計製造 | 18.9 | 0.8% | 18.13% | 紅十字線 | 196 | 0 | -4 | 0 | -4 | 0 | 0 | -16.43 | 2.08 | 322 | 0% | 0 | 0% | |||
4931 | 新盛力 | 鋰離子電池模組 | 31.35 | 0.16% | -1.72% | 純十字線 | 175 | 0 | -2 | 0 | -2 | 0 | 0 | 19 | 1.93 | 4779 | 29.08% | 0 | 0% | |||
4933 | 友輝 | 光電 | 56.9 | 0.18% | 2.15% | 紅K線 | 99 | 0 | -59 | 0 | -59 | 0 | 0 | 13.48 | 1.37 | 879 | 4.31% | 2 | 0% | |||
4939 | 亞電 | 軟性銅箔基板 | 21.4 | 1.42% | 4.39% | 純十字線 | 216 | 0 | 36 | 0 | 36 | 0 | 0 | 57.84 | 1.38 | 2809 | 11.44% | 91 | 0.37% | |||
4945 | 陞達科技 | IC設計廠 | 103.5 | 3.6% | 4.02% | 紅K線 | 443 | 0 | 126 | 0 | 126 | 0 | 0 | 48.82 | 4.7 | 1089 | 14.51% | 33 | 0.43% | |||
4946 | 辣椒 | 遊戲軟體 | 43.5 | -0.34% | -0.46% | 黑柱線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | -5.16 | 6.98 | 0 | 0% | 0 | 0% | |||
4951 | 精拓科 | 工業電腦應用的IC | 73.8 | 1.65% | 2.5% | 紅K線 | 90 | 0 | -15 | 0 | -15 | 0 | 0 | 22.3 | 3.02 | 1024 | 11.99% | 0 | 0% | |||
4953 | 緯軟 | 軟體 | 135.5 | 1.12% | 0.37% | 黑K線 | 415 | 0 | -84 | 7 | -77 | 0 | 0 | 15.96 | 2.78 | 3064 | 16.82% | 9 | 0.04% | |||
4966 | 譜瑞-KY | IC設計 | 723 | 0% | -9.63% | 黑十字線 | 2884 | -400 | 765 | 54 | 419 | 0 | 0 | 26.05 | 2.69 | 2846 | 14.02% | 50 | 0.24% | |||
4971 | 英特磊IET-KY | 半導體磊晶片 | 61.9 | 3.69% | 1.48% | 紅K線 | 156 | 0 | 102 | 0 | 102 | 0 | 0 | 269.13 | 1.37 | 3075 | 33.43% | 0 | 0% | |||
4972 | 湯石 | 27.9 | -0.89% | -1.24% | 紅K線 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 53.65 | 1.02 | 115 | 0.79% | 0 | 0% | ||||
4973 | 廣穎 | 記憶體模組廠 | 36.4 | 2.82% | 1.68% | 紅K線 | 740 | 0 | 67 | 3 | 70 | 0 | 0 | 11.67 | 1.01 | 2437 | 15.11% | 7 | 0.04% | |||
4974 | 亞泰 | CIS模組廠 | 71.4 | -0.83% | 4.23% | 黑K線 | 449 | 0 | -57 | 0 | -57 | 0 | 0 | 12.66 | 1.72 | 500 | 2.75% | 0 | 0% | |||
4979 | 華星光 | 光通訊主動元件 | 115 | 0.88% | -2.54% | 黑K線 | 3746 | 0 | -201 | -7 | -208 | 0 | 0 | 34.43 | 5.33 | 9331 | 34.27% | 492 | 1.8% | |||
4987 | 科誠 | 條碼標籤印製機 | 61.4 | 0.16% | 0% | 純十字線 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 13.52 | 1.78 | 0 | 0% | 0 | 0% | |||
4991 | 環宇-KY | 高階化合物晶圓代工廠 | 29 | -0.34% | 0.17% | 黑柱線 | 21 | 0 | -4 | 0 | -4 | 0 | 0 | -6.09 | 1.08 | 938 | 4.08% | 0 | 0% | |||
4995 | 晶達 | LCD顯示器 | 57.6 | 0.7% | 4.35% | 紅倒錘線 | 315 | 0 | 21 | 0 | 21 | 0 | 0 | 15.96 | 2.57 | 3449 | 32.73% | 1 | 0% | |||
5009 | 榮剛 | 特殊鋼 | 52.8 | 0.38% | -3.83% | 紅K線 | 9958 | 0 | 941 | 31 | 972 | 0 | 0 | 11.33 | 1.9 | 24969 | 16.57% | 223 | 0.14% | |||
5011 | 久陽 | 螺絲螺帽 | 24.85 | 3.11% | 6.88% | 紅K線 | 410 | 0 | 50 | -1 | 49 | 0 | 0 | 16.46 | 1.07 | 8920 | 40.58% | 321 | 1.46% | |||
5013 | 強新 | 線材盤元 | 34.55 | 0.73% | 1.32% | 紅K線 | 6 | 0 | -2 | 0 | -2 | 0 | 0 | 17.9 | 1.29 | 11 | 0.03% | 0 | 0% | |||
5014 | 建錩 | 不鏽鋼 | 13.4 | -0.37% | -0.74% | 黑柱線 | 163 | 0 | 44 | 0 | 44 | 0 | 0 | 95.71 | 0.83 | 3691 | 7.96% | 0 | 0% | |||
5015 | 華祺 | 不鏽鋼 | 44.6 | -0.22% | 0.9% | 黑十字線 | 24 | 0 | 2 | 0 | 2 | 0 | 0 | 33.28 | 1.99 | 261 | 1.72% | 0 | 0% | |||
5016 | 松和 | 棒鋼 | 28.2 | -0.53% | -0.18% | 黑K線 | 3 | 0 | -1 | 0 | -1 | 0 | 0 | 30.32 | 0.97 | 84 | 0.67% | 0 | 0% | |||
5201 | 凱衛 | 系統整合 | 30.45 | 1.16% | 1% | 黑十字線 | 84 | 0 | -17 | 0 | -17 | 0 | 0 | 12.48 | 2.21 | 1906 | 24.85% | 0 | 0% | |||
5202 | 力新 | 套裝軟體 | 20.2 | -1.22% | -5.61% | 黑K線 | 201 | 0 | 2 | 0 | 2 | 0 | 0 | 11.16 | 1.58 | 4812 | 32.57% | 7 | 0.04% | |||
5205 | 中茂 | 工業電腦 | 27.5 | -0.18% | -3.51% | 黑柱線 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | -17.74 | 5.23 | 0 | 0% | 0 | 0% | |||
5206 | 坤悅 | 營建 | 38.2 | 0% | 5.23% | 純十字線 | 224 | 0 | -15 | 0 | -15 | 0 | 0 | 16.61 | 1.95 | 1831 | 4.69% | 0 | 0% | |||
5209 | 新鼎 | 系統整合 | 195.5 | -0.51% | 0.26% | 黑K線 | 33 | 0 | -11 | 0 | -11 | 0 | 0 | 15.63 | 6.1 | 0 | 0% | 0 | 0% | |||
5210 | 寶碩 | 系統整合 | 34.25 | -3.79% | -9.87% | 黑K線 | 1469 | 0 | 185 | 0 | 185 | 0 | 0 | -21.96 | 5.13 | 0 | 0% | 0 | 0% | |||
5211 | 蒙恬 | 手寫板 | 25.85 | -0.19% | 0.98% | 黑十字線 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | -5.67 | 2.05 | 786 | 9.81% | 0 | 0% | |||
5212 | 凌網 | 系統整合 | 67.5 | -3.43% | 8.52% | 黑倒錘線 | 779 | 0 | -34 | 0 | -34 | 0 | 0 | 20.09 | 4.45 | 78 | 0.9% | 0 | 0% | |||
5213 | 亞昕 | 營建 | 41 | 2.76% | 6.49% | 紅K線 | 1852 | 0 | 482 | 0 | 482 | 0 | 0 | 15.83 | 1.94 | 1825 | 1.4% | 33 | 0.02% | |||
5220 | 萬達光電 | 觸控面板 | 27.15 | 0.18% | -2.86% | 紅K線 | 17 | 0 | 1 | 0 | 1 | 0 | 0 | 28.58 | 1.34 | 32 | 0.32% | 0 | 0% | |||
5223 | 安力-KY | 筆電散熱機構件 | 37.9 | 0.66% | 1.07% | 黑K線 | 25 | 0 | -2 | 0 | -2 | 0 | 0 | -421.11 | 0.88 | 796 | 7.14% | 0 | 0% | |||
5227 | 立凱-KY | 電動巴士 | 35.25 | -0.56% | -0.14% | 黑十字線 | 129 | 0 | -57 | 0 | -57 | 0 | 0 | -4.88 | 3.87 | 0 | 0% | 0 | 0% | |||
5228 | 鈺鎧 | 電感元件製造 | 22.25 | 0.23% | 0.68% | 純十字線 | 44 | 0 | 5 | 0 | 5 | 0 | 0 | -11.13 | 1.43 | 83 | 0.87% | 0 | 0% | |||
5230 | 雷笛克 | LED照明 | 37.2 | 2.62% | 6.13% | 紅K線 | 22342 | 0 | 725 | 0 | 725 | 0 | 0 | 531.43 | 1.54 | 5939 | 50.07% | 3985 | 33.59% | |||
5236 | 凌陽創新 | 影像處理晶片設計 | 142 | 1.07% | 2.53% | 紅K線 | 58 | 0 | 1 | 0 | 1 | 0 | 0 | 19.29 | 3.29 | 756 | 5.17% | 1 | 0% | |||
5245 | 智晶 | PMOLED面板廠 | 33.1 | 0.46% | -0.9% | 紅K線 | 24 | 0 | 1 | 0 | 1 | 0 | 0 | -10.28 | 1.46 | 1880 | 16.71% | 0 | 0% | |||
5251 | 天鉞電 | 安全監視產品 | 38.2 | 1.87% | 12.68% | 紅K線 | 5962 | 0 | 133 | 0 | 133 | 0 | 0 | -20.76 | 3.28 | 1292 | 18.4% | 123 | 1.75% | |||
5263 | 智崴 | 體感模擬遊樂設備 | 123.5 | 2.92% | 9.29% | 紅K線 | 436 | 0 | 102 | -1 | 101 | 0 | 0 | -44.27 | 2.54 | 2847 | 17.55% | 1 | 0% | |||
5272 | 笙科 | IC設計 | 32.3 | 0.47% | 1.25% | 紅十字線 | 216 | 0 | 5 | 0 | 5 | 0 | 0 | -57.68 | 1.61 | 3286 | 23.77% | 5 | 0.03% | |||
5274 | 信驊 | 伺服器管理晶片 | 3020 | 4.5% | 0.67% | 紅K線 | 375 | 63 | -51 | 7 | 19 | 0 | 0 | 113.28 | 29.79 | 447 | 4.72% | 11 | 0.11% | |||
5276 | 達輝-KY | 機車零組件及幼童產品 | 14.5 | 1.05% | 4.32% | 紅K線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | -69.05 | 1.24 | 0 | 0% | 0 | 0% | |||
5278 | 尚凡 | 愛情公寓 | 241 | 0% | -0.82% | 純十字線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10.87 | 0 | 0% | 0 | 0% | |||
5287 | 數字 | 網路服務 | 200 | 0% | 0% | 純十字線 | 69 | 0 | -2 | 0 | -2 | 0 | 0 | 15.7 | 5.49 | 24 | 0.17% | 0 | 0% | |||
5289 | 宜鼎 | 記憶體模組廠 | 286.5 | 1.24% | 1.24% | 黑K線 | 177 | 0 | 1 | 1 | 2 | 0 | 0 | 22.07 | 3.6 | 1542 | 6.97% | 7 | 0.03% | |||
5291 | 邑昇 | 全製程PCB廠 | 26.9 | 0.37% | 0.75% | 紅錘子線 | 25 | 0 | -1 | 0 | -1 | 0 | 0 | 79.12 | 1.14 | 4820 | 47.11% | 0 | 0% | |||
5299 | 杰力 | IC設計廠 | 97.8 | 0.41% | -0.2% | 黑錘子線 | 163 | 0 | 1 | -85 | -84 | 0 | 0 | 19.06 | 1.59 | 501 | 5.58% | 0 | 0% | |||
5301 | 寶得利 | 印刷電路板 | 10.5 | 6.6% | 20% | 紅K線 | 449 | 0 | -31 | 0 | -31 | 0 | 0 | -17.21 | 2.17 | 0 | 0% | 0 | 0% | |||
5302 | 太欣 | IC設計 | 10.45 | 0.48% | 0.48% | 黑K線 | 144 | 0 | 33 | 0 | 33 | 0 | 0 | -30.74 | 1.27 | 0 | 0% | 0 | 0% | |||
5309 | 系統 | UPS | 33.85 | -0.73% | -0.59% | 黑K線 | 531 | 0 | -35 | 0 | -35 | 0 | 0 | 24.01 | 2.17 | 5576 | 13.31% | 29 | 0.06% | |||
5310 | 天剛 | 系統整合 | 44 | 1.62% | 7.32% | 黑十字線 | 317 | 0 | 69 | 0 | 69 | 0 | 0 | 4400 | 7.47 | 0 | 0% | 0 | 0% | |||
5312 | 寶島科 | 眼鏡 | 102 | -0.97% | 1.49% | 黑柱線 | 54 | 0 | -5 | 0 | -5 | 0 | 0 | 14.66 | 2.07 | 225 | 1.49% | 0 | 0% | |||
5314 | 世紀 | MCU | 251.5 | 5.23% | -8.04% | 紅K線 | 218 | 0 | -4 | 5 | 1 | 0 | 0 | 119.19 | 20.53 | 636 | 17.3% | 112 | 3.04% | |||
5315 | 光聯 | 中小尺吋面板 | 18.2 | 0.55% | 2.82% | 黑K線 | 83 | 0 | 15 | -5 | 10 | 0 | 0 | 21.41 | 1.24 | 2537 | 9.54% | 0 | 0% | |||
5321 | 友銓 | 印刷電路板 | 71 | -1.39% | -3.14% | 黑K線 | 97 | 0 | -22 | 0 | -22 | 0 | 0 | 42.77 | 4.66 | 1376 | 11.12% | 0 | 0% | |||
5324 | 士開 | 電晶體 | 15.2 | -2.25% | 11.36% | 黑K線 | 2594 | 0 | 261 | 0 | 261 | 0 | 0 | -29.23 | 2.52 | 0 | 0% | 0 | 0% | |||
5328 | 華容 | 專業代工 | 14 | 1.08% | 2.19% | 紅K線 | 471 | 0 | 23 | 0 | 23 | 0 | 0 | 30.43 | 1.32 | 4212 | 9.75% | 6 | 0.01% | |||
5340 | 建榮 | 玻纖布 | 54.2 | -0.18% | -4.75% | 黑K線 | 527 | 0 | -8 | -14 | -22 | 0 | 0 | 416.92 | 5.43 | 0 | 0% | 0 | 0% | |||
5344 | 立衛 | IC測試 | 19.8 | -1.49% | -1.98% | 黑K線 | 95 | 0 | 5 | 0 | 5 | 0 | 0 | 180 | 3.13 | 0 | 0% | 0 | 0% | |||
5345 | 天揚 | MLCC | 11.75 | -2.49% | 0.43% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | -11.3 | 2.68 | 0 | 0% | 0 | 0% | |||
5347 | 世界 | 專業晶圓代工 | 83 | -0.36% | 2.22% | 黑K線 | 5673 | -1788 | 1286 | -148 | -650 | 0 | 0 | 18.44 | 2.98 | 7409 | 1.8% | 229 | 0.05% | |||
5348 | 系通 | 電信設備 | 14.55 | 5.43% | -15.41% | 紅K線 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 66.14 | 2.85 | 0 | 0% | 0 | 0% | |||
5351 | 鈺創 | DRAM記憶體IC | 47.45 | -0.21% | 4.29% | 黑K線 | 2237 | 0 | -292 | -35 | -327 | 0 | 0 | -15.26 | 4.01 | 14936 | 20.56% | 17 | 0.02% | |||
5353 | 台林 | 電信設備 | 31.95 | 0% | -2.29% | 黑倒錘線 | 155 | 0 | 28 | -21 | 7 | 0 | 0 | 14.93 | 1.82 | 2206 | 11.76% | 1 | 0% | |||
5355 | 佳總 | 印刷電路板 | 11.15 | 0.45% | -1.33% | 黑錘子線 | 114 | 0 | -2 | 0 | -2 | 0 | 0 | -13.6 | 1.7 | 0 | 0% | 0 | 0% | |||
5356 | 協益 | 電源供應器 | 35.7 | 0.99% | 2.44% | 紅K線 | 509 | 0 | 16 | 0 | 16 | 0 | 0 | 6.51 | 0.8 | 3833 | 14.87% | 0 | 0% | |||
5364 | 力麗店 | 連接器 | 16.3 | -2.69% | 2.52% | 黑K線 | 119 | 0 | -8 | 0 | -8 | 0 | 0 | -9.21 | 1.88 | 0 | 0% | 0 | 0% | |||
5371 | 中光電 | 背光模組 | 95.5 | 3.69% | -0.21% | 紅K線 | 11558 | 179 | -1081 | 786 | -116 | 0 | 0 | 26.83 | 1.59 | 12726 | 13.01% | 478 | 0.48% | |||
5381 | 合正 | 銅箔基板 | 34.5 | -0.14% | -6.88% | 黑倒錘線 | 1254 | 0 | -38 | 0 | -38 | 0 | 0 | 690 | 5.88 | 0 | 0% | 0 | 0% | |||
5383 | 金利 | 模具沖壓 | 42.05 | 1.08% | 3.83% | 黑十字線 | 1319 | 0 | -257 | 0 | -257 | 0 | 0 | -28.8 | 6.58 | 0 | 0% | 0 | 0% | |||
5386 | 青雲 | 繪圖卡 | 68.7 | -2.14% | -2.14% | 黑K線 | 569 | 0 | 18 | 0 | 18 | 0 | 0 | 30.13 | 3.82 | 2416 | 33.75% | 33 | 0.46% | |||
5392 | 能率 | 機殼 | 26 | -0.38% | 4.63% | 黑K線 | 812 | 0 | -175 | 0 | -175 | 0 | 0 | 78.79 | 0.78 | 3130 | 7.41% | 20 | 0.04% | |||
5398 | 慕康生醫 | 連接器 | 17.15 | 3.94% | -2.28% | 紅K線 | 89 | 0 | -8 | 0 | -8 | 0 | 0 | -26.38 | 1.68 | 888 | 7.18% | 1 | 0% | |||
5403 | 中菲 | 系統整合 | 129 | -0.39% | -0.39% | 黑K線 | 84 | 0 | -37 | 0 | -37 | 0 | 0 | 15.41 | 4.05 | 342 | 1.79% | 1 | 0% | |||
5410 | 國眾 | 電腦通路商 | 35.8 | 0% | 0.7% | 黑K線 | 229 | 0 | -34 | 0 | -34 | 0 | 0 | 16.89 | 2.22 | 2279 | 10.19% | 30 | 0.13% | |||
5425 | 台半 | 二極體 | 70.1 | -1.27% | -1.41% | 黑K線 | 1370 | 0 | -265 | -60 | -325 | 0 | 0 | 24.26 | 2.25 | 12817 | 19.45% | 65 | 0.09% | |||
5426 | 振發 | 機殼 | 32 | -1.54% | -2.44% | 黑K線 | 1309 | 0 | -211 | 0 | -211 | 0 | 0 | 640 | 2.23 | 7549 | 20.99% | 239 | 0.66% | |||
5432 | 達威 | LCM | 136.5 | -2.5% | 8.33% | 黑K線 | 617 | 0 | -1 | 0 | -1 | 0 | 0 | 96.81 | 7.31 | 859 | 16.61% | 117 | 2.26% | |||
5438 | 東友 | 事務機器 | 18.65 | 0.27% | 0.81% | 紅K線 | 30 | 0 | -1 | 0 | -1 | 0 | 0 | 207.22 | 0.83 | 1279 | 4.54% | 0 | 0% | |||
5439 | 高技 | 印刷電路板 | 106 | -0.93% | -6.61% | 黑K線 | 1063 | -328 | -18 | -17 | -363 | 0 | 0 | 20.91 | 3.93 | 10350 | 44.52% | 2 | 0% | |||
5443 | 均豪 | 設備儀器廠商 | 55.1 | -1.25% | -1.61% | 黑K線 | 4896 | 0 | -221 | -7 | -228 | 0 | 0 | 44.08 | 2.84 | 7709 | 18.67% | 100 | 0.24% | |||
5450 | 寶聯 | 繪圖卡 | 19.9 | 1.27% | 1.27% | 黑十字線 | 62 | 0 | 1 | 0 | 1 | 0 | 0 | 199 | 1.46 | 1809 | 5.91% | 25 | 0.08% | |||
5452 | 佶優 | 其他電子通路商 | 23 | -0.43% | -0.22% | 黑K線 | 704 | 0 | 36 | 0 | 36 | 0 | 0 | 69.7 | 1.69 | 5926 | 15.93% | 154 | 0.41% | |||
5455 | 昇益開發 | 半導體設備 | 63.9 | -4.05% | 8.49% | 黑柱線 | 83 | 0 | -5 | 0 | -5 | 0 | 0 | 25.16 | 5.46 | 28 | 2.03% | 0 | 0% | |||
5457 | 宣德 | 連接器 | 56.8 | 0.35% | 0% | 黑錘子線 | 464 | 0 | 49 | 35 | 84 | 0 | 0 | 54.62 | 2.39 | 6805 | 15.79% | 26 | 0.06% | |||
5460 | 同協 | 模具沖壓 | 13.9 | 0% | 0.36% | 黑K線 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | -66.19 | 1.15 | 882 | 6% | 0 | 0% | |||
5464 | 霖宏 | 印刷電路板 | 30.85 | 2.15% | 6.38% | 紅K線 | 214 | 0 | 46 | 0 | 46 | 0 | 0 | 38.56 | 1.63 | 2181 | 12.27% | 0 | 0% | |||
5465 | 富驊 | 機殼 | 41.85 | 0.24% | 1.58% | 黑K線 | 316 | 0 | -74 | 0 | -74 | 0 | 0 | 21.35 | 2.64 | 4208 | 20.47% | 278 | 1.35% | |||
5468 | 凱鈺 | DRAM記憶體IC | 17.05 | 0.59% | 0.89% | 紅K線 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | -13.22 | 2.13 | 0 | 0% | 0 | 0% | |||
5474 | 聰泰 | 繪圖卡 | 124 | -0.4% | 1.22% | 黑K線 | 151 | 0 | -32 | 0 | -32 | 0 | 0 | 24.46 | 2.73 | 1377 | 13.64% | 1 | 0% | |||
5475 | 德宏 | 玻纖布 | 10.25 | 1.99% | -2.84% | 紅K線 | 243 | 0 | 93 | 0 | 93 | 0 | 0 | -6.1 | 1.47 | 12 | 0% | 0 | 0% | |||
5478 | 智冠 | 遊戲軟體 | 141 | 1.44% | 2.55% | 紅K線 | 177 | 0 | 39 | 3 | 42 | 0 | 0 | 19.89 | 2.44 | 653 | 1.67% | 4 | 0.01% | |||
5481 | 新華 | 銅箔基板 | 13.45 | 1.13% | -0.37% | 紅十字線 | 85 | 0 | -1 | 0 | -1 | 0 | 0 | -34.49 | 0.71 | 1740 | 9.74% | 0 | 0% | |||
5483 | 中美晶 | 太陽能矽晶圓 | 192.5 | 0.52% | 0.26% | 黑K線 | 2413 | 247 | -285 | -86 | -124 | 0 | 0 | 11.33 | 3.39 | 8991 | 6.13% | 19 | 0.01% | |||
5487 | 通泰 | MCU | 31 | -1.43% | 1.97% | 黑K線 | 9 | 0 | 1 | 0 | 1 | 0 | 0 | -25.83 | 1.41 | 764 | 12.61% | 0 | 0% | |||
5488 | 松普 | 連接線材 | 12.3 | 5.58% | 8.85% | 紅K線 | 660 | 0 | -86 | 0 | -86 | 0 | 0 | 30 | 1.24 | 5177 | 0% | 0 | 0% | |||
5489 | 彩富 | 安全監控系統 | 37.85 | -0.39% | -1.56% | 黑K線 | 72 | 0 | -9 | 0 | -9 | 0 | 0 | 61.05 | 1.71 | 309 | 1.2% | 0 | 0% | |||
5490 | 同亨 | IC讀卡機 | 26.85 | -0.74% | 3.67% | 黑K線 | 107 | 0 | -26 | 0 | -26 | 0 | 0 | -14.51 | 2.13 | 1426 | 5.93% | 0 | 0% | |||
5493 | 三聯 | 設備儀器廠商 | 117 | 4.93% | 27.59% | 黑十字線 | 5533 | 0 | 16 | 0 | 16 | 0 | 0 | 17.94 | 2.95 | 4991 | 47.98% | 45 | 0.43% | |||
5498 | 凱崴 | 雷射鑽孔機鑽頭 | 12.25 | 0.41% | 1.24% | 紅K線 | 882 | 0 | 57 | 0 | 57 | 0 | 0 | 204.17 | 1.17 | 6545 | 14.96% | 120 | 0.27% | |||
5508 | 永信建 | 營建 | 181 | 6.47% | 11.04% | 紅K線 | 4198 | 0 | 583 | 132 | 715 | 0 | 0 | 14.42 | 5.51 | 2690 | 4.94% | 35 | 0.06% | |||
5511 | 德昌 | 營造 | 76 | -0.65% | 4.54% | 黑K線 | 2086 | 0 | -205 | -19 | -224 | 0 | 0 | 7.5 | 1.49 | 5030 | 17.73% | 13 | 0.04% | |||
5512 | 力麒 | 營建 | 13.35 | 2.3% | -2.91% | 紅K線 | 23676 | 0 | 774 | 269 | 1043 | 0 | 0 | 40.45 | 0.72 | 17385 | 9.34% | 471 | 0.25% | |||
5514 | 三豐 | 營建 | 24.1 | 0.21% | 6.17% | 純十字線 | 2249 | 0 | -10 | 0 | -10 | 0 | 0 | 172.14 | 1.74 | 884 | 1.63% | 3 | 0% | |||
5516 | 雙喜 | 營造 | 24 | 5.49% | 9.84% | 紅K線 | 394 | 0 | 5 | 0 | 5 | 0 | 0 | -6.54 | 1.91 | 1016 | 8.12% | 0 | 0% | |||
5520 | 力泰 | 預拌混凝土 | 79.5 | 0.89% | 0.51% | 紅柱線 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 10.18 | 1.99 | 16 | 0.1% | 0 | 0% | |||
5523 | 豐謙 | 營建 | 30.35 | -2.57% | 3.41% | 黑K線 | 362 | 0 | 22 | 0 | 22 | 0 | 0 | 8.14 | 1.49 | 617 | 1.59% | 5 | 0.01% | |||
5529 | 鉅陞 | 營建 | 35.35 | 3.97% | 29.25% | 紅K線 | 2286 | 0 | 272 | 0 | 272 | 0 | 0 | -34.66 | 3.06 | 1081 | 7.3% | 26 | 0.17% | |||
5530 | 龍巖 | 營建 | 42.6 | -0.7% | 1.91% | 黑K線 | 404 | 0 | -171 | 0 | -171 | 0 | 0 | 14.79 | 0.76 | 3340 | 3.34% | 7 | 0% | |||
5536 | 聖暉 | 無塵室工程類股 | 203.5 | -0.49% | 0.25% | 黑K線 | 277 | 0 | 7 | -1 | 6 | 0 | 0 | 13.54 | 2.87 | 985 | 3.17% | 0 | 0% | |||
5543 | 崇佑-KY | 金屬建材 | 49.55 | -0.8% | 0.1% | 黑柱線 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | -18.98 | 3.14 | 720 | 7.32% | 0 | 0% | |||
5548 | 安倉 | 建材營造 | 40 | 1.39% | -3.26% | 紅K線 | 85 | 0 | 13 | 0 | 13 | 0 | 0 | 18.69 | 2.75 | 0 | 0% | 0 | 0% | |||
5601 | 台聯 | 倉儲貨櫃場 | 36.75 | 1.24% | 1.24% | 紅柱線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 76.56 | 1.72 | 0 | 0% | 0 | 0% | |||
5603 | 陸海 | 陸運 | 23.05 | 1.77% | 1.54% | 紅K線 | 322 | 0 | -18 | 0 | -18 | 0 | 0 | 11.94 | 1.31 | 1411 | 5.38% | 0 | 0% | |||
5604 | 中連貨 | 陸運 | 39.95 | 0% | 0.38% | 紅K線 | 30 | 0 | -9 | 0 | -9 | 0 | 0 | 48.13 | 1.97 | 120 | 0.44% | 0 | 0% | |||
5609 | 中菲行 | 空運 | 92.4 | 0.43% | -2.94% | 紅K線 | 235 | 0 | 13 | 0 | 13 | 0 | 0 | 12.76 | 2.26 | 415 | 1.16% | 0 | 0% | |||
5701 | 劍湖山 | 休閒娛樂 | 6.05 | 2.89% | 6.89% | 紅K線 | 317 | 0 | -3 | 0 | -3 | 0 | 0 | -17.79 | 1.28 | 0 | 0% | 0 | 0% | |||
5703 | 亞都 | 飯店 | 24.05 | -3.8% | 13.44% | 紅十字線 | 395 | 0 | 24 | 0 | 24 | 0 | 0 | 43.73 | 3.56 | 0 | 0% | 0 | 0% | |||
5704 | 老爺知 | 飯店 | 48.7 | 1.67% | 8.22% | 黑K線 | 48 | 0 | -2 | 0 | -2 | 0 | 0 | 16.34 | 3.27 | 463 | 4.76% | 15 | 0.15% | |||
5864 | 致和證 | 證券 | 21.45 | 1.9% | 6.98% | 紅K線 | 1443 | 0 | 200 | 0 | 200 | 0 | 0 | 6.75 | 1.17 | 12504 | 16.21% | 81 | 0.1% | |||
5878 | 台名 | 保險業 | 48.15 | 0% | 0.1% | 純一字線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 21.89 | 2.23 | 0 | 0% | 0 | 0% | |||
5902 | 德記 | 貿易 | 32.9 | 0% | 0.61% | 紅十字線 | 60 | 0 | 4 | 0 | 4 | 0 | 0 | 17.88 | 2.64 | 2354 | 23.22% | 0 | 0% | |||
5903 | 全家 | 便利商店 | 188.5 | 0% | 0.53% | 純十字線 | 22 | 0 | 5 | 0 | 5 | 0 | 0 | 26.11 | 5.61 | 33 | 0.05% | 0 | 0% | |||
5904 | 寶雅 | 百貨公司 | 486.5 | -0.1% | 2.75% | 黑K線 | 138 | 0 | -10 | 0 | -10 | 0 | 0 | 19.93 | 7.97 | 497 | 1.92% | 0 | 0% | |||
5905 | 南仁湖 | 飯店 | 12.2 | 0.83% | 4.72% | 紅K線 | 1012 | 0 | -112 | 0 | -112 | 0 | 0 | -81.33 | 1.15 | 5229 | 8.37% | 0 | 0% | |||
6015 | 宏遠證 | 證券 | 12.8 | 0.39% | 2.81% | 紅K線 | 1502 | 0 | 133 | 0 | 133 | 0 | 0 | 25.1 | 0.95 | 8507 | 9.68% | 7954 | 9.05% | |||
6016 | 康和證 | 證券 | 15.8 | 0.64% | 1.94% | 紅K線 | 1752 | 0 | -81 | 0 | -81 | 0 | 0 | 9.4 | 1.06 | 11697 | 7.87% | 2 | 0% | |||
6020 | 大展證 | 證券 | 18.95 | 0% | -0.26% | 黑柱線 | 10 | 0 | -5 | 0 | -5 | 0 | 0 | 14.69 | 1.04 | 53 | 0.08% | 0 | 0% | |||
6021 | 大慶證 | 證券 | 18.95 | 5.57% | 7.06% | 紅K線 | 311 | 0 | -8 | 0 | -8 | 0 | 0 | 54.14 | 1.03 | 171 | 0.21% | 0 | 0% | |||
6023 | 元大期 | 證券 | 80.3 | -0.12% | 0.75% | 紅倒錘線 | 78 | 0 | 1 | 0 | 1 | 0 | 0 | 12.57 | 1.6 | 289 | 0.39% | 0 | 0% | |||
6026 | 福邦證 | 證券 | 15.85 | 0.63% | 2.92% | 紅K線 | 1466 | 0 | 128 | 0 | 128 | 0 | 0 | 9.84 | 1.1 | 7450 | 7.52% | 83 | 0.08% | |||
6101 | 弘捷 | 印刷電路板 | 46.95 | -0.84% | 0.97% | 黑K線 | 123 | 0 | 0 | 0 | 0 | 0 | 0 | 85.36 | 4.76 | 0 | 0% | 0 | 0% | |||
6103 | 合邦 | 影音IC | 33.5 | 0% | -1.33% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -62.04 | 3.84 | 0 | 0% | 0 | 0% | |||
6104 | 創惟 | USB | 93.8 | 0.75% | 0.32% | 紅十字線 | 399 | 0 | 7 | 2 | 9 | 0 | 0 | 87.66 | 4.66 | 6076 | 26.8% | 166 | 0.73% | |||
6109 | 亞元 | 電源供應器 | 13.95 | 0.36% | 0% | 純十字線 | 108 | 0 | -28 | 0 | -28 | 0 | 0 | 49.82 | 1.24 | 1931 | 11.43% | 0 | 0% | |||
6111 | 大宇資 | 遊戲軟體 | 71 | 0.28% | 1.28% | 純十字線 | 299 | 0 | 18 | 0 | 18 | 0 | 0 | -22.9 | 4.37 | 5802 | 22.34% | 14 | 0.05% | |||
6113 | 亞矽 | IC零組件通路商 | 28.3 | -0.53% | -2.41% | 黑K線 | 317 | 0 | -70 | 0 | -70 | 0 | 0 | 117.92 | 2.36 | 3095 | 24.73% | 295 | 2.35% | |||
6114 | 翔昇 | 印刷電路板 | 24.25 | -0.61% | 1.89% | 黑K線 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | -39.11 | 0.84 | 844 | 7.68% | 0 | 0% | |||
6118 | 建達 | 電腦通路商 | 22.5 | 0% | 3.21% | 純十字線 | 105 | 0 | 20 | 0 | 20 | 0 | 0 | 97.83 | 1.92 | 3728 | 16.4% | 4 | 0.01% | |||
6121 | 新普 | 電池相關 | 430 | 1.53% | 4.12% | 紅K線 | 952 | 116 | -6 | 44 | 154 | 0 | 0 | 14.02 | 2.33 | 1469 | 3.17% | 4 | 0% | |||
6122 | 擎邦 | 配電工程 | 58.6 | 0.17% | -5.94% | 黑K線 | 618 | 0 | -108 | 28 | -80 | 0 | 0 | 11.16 | 2.7 | 6586 | 35.42% | 24 | 0.12% | |||
6123 | 上奇 | 軟體通路 | 69.8 | 0% | 0.72% | 黑柱線 | 20 | 0 | -7 | 0 | -7 | 0 | 0 | 17.67 | 3.15 | 403 | 2.59% | 0 | 0% | |||
6124 | 業強 | 散熱模組 | 38.4 | 3.5% | 3.36% | 紅K線 | 451 | 0 | 19 | 113 | 132 | 0 | 0 | -81.7 | 2.04 | 793 | 1.73% | 0 | 0% | |||
6125 | 廣運 | 設備儀器廠商 | 91.7 | 1.33% | 5.04% | 黑K線 | 44928 | 0 | -1233 | 192 | -1041 | 0 | 0 | 28.66 | 5.69 | 34720 | 57.38% | 3181 | 5.25% | |||
6126 | 信音 | 連接器 | 31.45 | 0.48% | -1.87% | 黑K線 | 927 | 0 | -179 | 0 | -179 | 0 | 0 | 20.69 | 1.19 | 8505 | 27.04% | 75 | 0.23% | |||
6127 | 九豪 | 被動元件上游 | 24.95 | -0.2% | -0.6% | 黑K線 | 547 | 0 | -6 | 20 | 14 | 0 | 0 | 43.77 | 2.28 | 5191 | 19.21% | 22 | 0.08% | |||
6129 | 普誠 | LCD驅動IC | 24 | 0.42% | 0.42% | 黑倒錘線 | 391 | 0 | 27 | 0 | 27 | 0 | 0 | 72.73 | 2.12 | 5813 | 12.85% | 178 | 0.39% | |||
6130 | 星寶國際 | 半導體 | 20.8 | -1.65% | -7.56% | 黑K線 | 90 | 0 | -6 | 0 | -6 | 0 | 0 | -11.49 | 1.35 | 0 | 0% | 0 | 0% | |||
6134 | 萬旭 | 連接線材 | 20 | 0.76% | 3.09% | 紅十字線 | 195 | 0 | 60 | -1 | 59 | 0 | 0 | -29.41 | 1.99 | 1737 | 10.28% | 29 | 0.17% | |||
6138 | 茂達 | 類比IC | 198 | 0.25% | 5.32% | 黑柱線 | 368 | 0 | 81 | 1 | 82 | 0 | 0 | 28.29 | 4.56 | 3034 | 16.17% | 43 | 0.22% | |||
6140 | 訊達 | 系統整合 | 28.55 | 1.06% | 2.7% | 紅倒錘線 | 597 | 0 | 44 | 0 | 44 | 0 | 0 | 259.55 | 2.41 | 3639 | 31.35% | 1 | 0% | |||
6143 | 振曜 | 區域網路 | 116.5 | 6.88% | 6.88% | 紅K線 | 9127 | 650 | 295 | 50 | 995 | 0 | 0 | 27.03 | 3.53 | 10509 | 48.03% | 214 | 0.97% | |||
6144 | 得利 | 影音通路商 | 20.6 | -3.74% | 4.3% | 黑K線 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | -43.83 | 2.34 | 0 | 0% | 0 | 0% | |||
6146 | 耕興 | 電子其他 | 242.5 | 1.46% | 0.41% | 紅K線 | 260 | 80 | -88 | 0 | -8 | 0 | 0 | 16.93 | 4.61 | 920 | 3.61% | 4 | 0.01% | |||
6147 | 頎邦 | LCD驅動IC封裝 | 77.8 | 1.04% | 4.57% | 黑錘子線 | 3282 | 322 | 510 | -5 | 827 | 0 | 0 | 12.71 | 1.2 | 3578 | 1.92% | 43 | 0.02% | |||
6148 | 驊宏資 | 系統整合 | 30.5 | 0.49% | 0.66% | 純十字線 | 72 | 0 | 1 | 0 | 1 | 0 | 0 | 18.6 | 2.41 | 2918 | 25.04% | 0 | 0% | |||
6150 | 撼訊 | 繪圖卡 | 77.6 | -0.77% | -1.77% | 黑K線 | 371 | 0 | -33 | -6 | -39 | 0 | 0 | -27.32 | 2.32 | 3119 | 25.8% | 33 | 0.27% | |||
6151 | 晉倫 | 塑膠加工 | 26.15 | 0% | 1.36% | 純十字線 | 34 | 0 | -1 | 0 | -1 | 0 | 0 | 16.87 | 1.44 | 119 | 0.86% | 0 | 0% | |||
6154 | 順發 | 電腦通路商 | 16.95 | 0.89% | 1.8% | 紅K線 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 23.22 | 1.06 | 298 | 1.48% | 0 | 0% | |||
6156 | 松上 | 背光模組 | 22.35 | 0.9% | 2.05% | 紅十字線 | 312 | 0 | -7 | 3 | -4 | 0 | 0 | 11.46 | 1.09 | 4966 | 24.59% | 2 | 0% | |||
6158 | 禾昌 | 連接器 | 28.75 | 0.35% | 0.88% | 紅錘子線 | 61 | 0 | 1 | 0 | 1 | 0 | 0 | 20.1 | 1.44 | 1290 | 9.37% | 1 | 0% | |||
6160 | 欣技 | 工業電腦 | 20.5 | -0.24% | 1.49% | 黑K線 | 103 | 0 | -14 | 0 | -14 | 0 | 0 | -341.67 | 1.85 | 2181 | 12.73% | 1 | 0% | |||
6161 | 捷波 | 繪圖卡 | 44.45 | -0.34% | 0.79% | 黑K線 | 156 | 0 | -45 | 1 | -44 | 0 | 0 | 19.33 | 2.3 | 1757 | 9.37% | 0 | 0% | |||
6163 | 華電網 | 系統整合 | 20.5 | -0.73% | -2.38% | 黑K線 | 783 | 0 | -108 | 0 | -108 | 0 | 0 | 48.81 | 1.19 | 5201 | 14.74% | 4 | 0.01% | |||
6167 | 久正 | 中小尺吋面板 | 15.5 | 0% | 0% | 黑K線 | 421 | 0 | -52 | 0 | -52 | 0 | 0 | 12.4 | 1.35 | 6768 | 16.69% | 2 | 0% | |||
6169 | 昱泉 | 遊戲軟體 | 22.4 | -0.88% | 1.59% | 純十字線 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | -32.46 | 1.64 | 0 | 0% | 0 | 0% | |||
6170 | 統振 | 通訊通路商 | 52.3 | -0.57% | -0.19% | 黑K線 | 429 | 0 | -53 | 3 | -50 | 0 | 0 | 19.09 | 2.7 | 3124 | 13.93% | 5 | 0.02% | |||
6171 | 亞銳士 | 電腦通路商 | 43.2 | 4.73% | 13.09% | 紅K線 | 355 | 0 | -22 | 0 | -22 | 0 | 0 | 17.42 | 2.18 | 744 | 2.97% | 0 | 0% | |||
6173 | 信昌電 | 被動元件上游 | 43.5 | 0.46% | 1.28% | 紅K線 | 175 | 0 | 30 | 0 | 30 | 0 | 0 | 16.48 | 1.09 | 3606 | 8.38% | 2 | 0% | |||
6174 | 安碁 | 石英元件 | 21.85 | -1.35% | 2.34% | 黑K線 | 21 | 0 | -2 | 0 | -2 | 0 | 0 | 75.34 | 1.61 | 659 | 5.27% | 0 | 0% | |||
6175 | 立敦 | 被動元件上游 | 36.5 | 0.27% | 1.81% | 紅錘子線 | 123 | 0 | 11 | 0 | 11 | 0 | 0 | 17.55 | 1.67 | 1501 | 4.19% | 1 | 0% | |||
6179 | 亞通 | 磁碟陣列控制器 | 31.7 | -0.16% | -2.16% | 黑K線 | 614 | 0 | -99 | -1 | -100 | 0 | 0 | 63.4 | 1.57 | 9754 | 34.07% | 515 | 1.79% | |||
6180 | 橘子 | 遊戲軟體 | 74 | 2.49% | 4.96% | 紅K線 | 977 | 0 | 133 | 27 | 160 | 0 | 0 | 22.56 | 2.42 | 3168 | 7.22% | 5 | 0.01% | |||
6182 | 合晶 | 矽晶圓 | 39.2 | 0% | 0.9% | 黑十字線 | 1387 | 104 | 158 | -19 | 243 | 0 | 0 | 37.33 | 1.77 | 16130 | 11.88% | 309 | 0.22% | |||
6185 | 幃翔 | 連接器 | 16.75 | 0% | 0.9% | 黑K線 | 186 | 0 | -12 | 0 | -12 | 0 | 0 | 25.38 | 1.14 | 5971 | 15.93% | 0 | 0% | |||
6186 | 新潤 | LCD驅動IC | 81.6 | 2.38% | 3.29% | 紅K線 | 836 | 0 | 239 | 49 | 288 | 0 | 0 | 27.47 | 3.83 | 2500 | 6.66% | 1 | 0% | |||
6187 | 萬潤 | 設備儀器廠商 | 225.5 | -1.53% | 0.45% | 黑K線 | 4541 | 0 | -376 | -138 | -514 | 0 | 0 | 132.65 | 7.41 | 14973 | 67.02% | 60 | 0.26% | |||
6188 | 廣明 | 光碟機 | 92 | 2% | 7.23% | 純十字線 | 18305 | 0 | -216 | 37 | -179 | 0 | 0 | 23 | 2.77 | 12844 | 18.45% | 214 | 0.3% | |||
6190 | 萬泰科 | 連接線材 | 38.7 | 2.93% | 4.31% | 紅K線 | 11735 | 0 | 763 | 65 | 828 | 0 | 0 | 26.51 | 2.37 | 9698 | 23.95% | 153 | 0.37% | |||
6194 | 育富 | 印刷電路板 | 33.9 | 0.44% | 0.74% | 黑K線 | 103 | 0 | -24 | 0 | -24 | 0 | 0 | 11.94 | 0.91 | 3346 | 27.88% | 1 | 0% | |||
6195 | 詩肯 | 家俱 | 41.7 | -0.12% | 0.48% | 黑K線 | 15 | 0 | -2 | 0 | -2 | 0 | 0 | 20.24 | 1.58 | 35 | 0.27% | 0 | 0% | |||
6198 | 凌泰 | 其他IC | 60.9 | -0.98% | -8.7% | 黑K線 | 523 | 0 | -8 | 0 | -8 | 0 | 0 | 25.7 | 2.66 | 0 | 0% | 0 | 0% | |||
6199 | 精威 | 週邊產品 | 32 | 0% | 42.54% | 黑錘子線 | 97 | 0 | 10 | 0 | 10 | 0 | 0 | 69.57 | 2.58 | 0 | 0% | 0 | 0% | |||
006201 | 寶富櫃 | ETF | 21.11 | 1.98% | 0.86% | 紅K線 | 24 | 0 | -1 | 15 | 14 | 0 | 0 | 0 | 0 | 85 | 2.2% | 0 | 0% | |||
6203 | 海韻電 | 電源供應器 | 83.3 | 0.24% | 0.85% | 紅十字線 | 87 | 0 | -35 | 0 | -35 | 0 | 0 | 10.99 | 2.25 | 1398 | 6.78% | 5 | 0.02% | |||
6204 | 艾華 | SMD電阻 | 123 | -0.81% | 6.49% | 黑K線 | 671 | 0 | -112 | 0 | -112 | 0 | 0 | 6.87 | 8.86 | 1228 | 21.26% | 31 | 0.53% | |||
6207 | 雷科 | 被動元件上游 | 65.2 | -3.41% | 11.07% | 黑K線 | 38031 | 100 | -1209 | 31 | -1078 | 0 | 0 | 35.43 | 2.88 | 11569 | 58.08% | 359 | 1.8% | |||
6208 | 日揚 | 設備儀器廠商 | 59.5 | -0.34% | 0.17% | 黑K線 | 191 | 0 | -39 | 0 | -39 | 0 | 0 | 19.7 | 2.41 | 1483 | 5.01% | 1 | 0% | |||
6210 | 慶生 | 印刷電路板 | 24.4 | 0.21% | -2.01% | 紅柱線 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | -6.04 | 1.44 | 44 | 0.5% | 0 | 0% | |||
6212 | 理銘 | 電腦通路商 | 81.5 | -1.33% | 0.12% | 黑錘子線 | 132 | 0 | 2 | 0 | 2 | 0 | 0 | 13.02 | 2.43 | 76 | 0.29% | 0 | 0% | |||
6217 | 中探針 | 探針探針卡 | 47.2 | 4.89% | 12.11% | 紅K線 | 11750 | 0 | -1144 | 64 | -1080 | 0 | 0 | -127.57 | 1.64 | 6904 | 28.43% | 69 | 0.28% | |||
6218 | 豪勉 | 系統整合 | 25.35 | 1.81% | 2.42% | 紅K線 | 138 | 0 | 10 | 0 | 10 | 0 | 0 | 57.61 | 1.6 | 1790 | 11.14% | 0 | 0% | |||
6219 | 富旺 | 顯示器 | 40.8 | 1.62% | 0.12% | 紅K線 | 2041 | 0 | 105 | -19 | 86 | 0 | 0 | 20.2 | 3.26 | 9871 | 33.17% | 47 | 0.15% | |||
6220 | 岳豐 | 連接線材 | 23.55 | 0.86% | 1.29% | 紅K線 | 37 | 0 | 1 | 0 | 1 | 0 | 0 | -7.75 | 1.13 | 1723 | 4.7% | 0 | 0% | |||
6221 | 晉泰 | 系統整合 | 82.2 | -0.36% | 2.49% | 黑K線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 28.15 | 3.9 | 2755 | 11.07% | 0 | 0% | |||
6222 | 上揚 | 顯示器 | 29.25 | -2.66% | -8.45% | 黑K線 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | -58.5 | 4.12 | 0 | 0% | 0 | 0% | |||
6223 | 旺矽 | 探針探針卡 | 402 | 5.51% | 1.13% | 紅K線 | 7211 | 995 | 55 | 37 | 1087 | 0 | 0 | 28.88 | 4.97 | 3289 | 13.96% | 209 | 0.88% | |||
6227 | 茂綸 | IC零組件通路商 | 64.1 | -1.38% | -3.61% | 黑K線 | 593 | 0 | 19 | 0 | 19 | 0 | 0 | 15.33 | 2.04 | 2402 | 12.62% | 68 | 0.35% | |||
6228 | 全譜 | 掃瞄器 | 21.9 | -0.45% | 0.92% | 黑K線 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | -18.56 | 2.23 | 207 | 0% | 0 | 0% | |||
6229 | 研通 | 消費性IC | 34.3 | 2.08% | 5.38% | 純十字線 | 488 | 0 | 43 | 0 | 43 | 0 | 0 | 686 | 1.91 | 2272 | 25.49% | 0 | 0% | |||
6231 | 系微 | IC設計軟體 | 234.5 | 1.52% | 5.16% | 紅K線 | 329 | 0 | -40 | 3 | -37 | 0 | 0 | 48.25 | 9.82 | 2291 | 24.09% | 72 | 0.75% | |||
6233 | 旺玖 | USB | 36.75 | -1.21% | -8.01% | 黑K線 | 1301 | 0 | -35 | -18 | -53 | 0 | 0 | 918.75 | 2.68 | 7065 | 35.29% | 247 | 1.23% | |||
6234 | 高僑 | 設備儀器廠商 | 28.45 | 0.35% | 0.89% | 黑十字線 | 292 | 0 | 35 | 0 | 35 | 0 | 0 | 22.4 | 1.03 | 3210 | 12.79% | 0 | 0% | |||
6236 | 康呈生 | LCD驅動IC | 34.95 | 0% | 3.1% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | -36.41 | 8.34 | 0 | 0% | 0 | 0% | |||
6237 | 驊訊 | 影音IC | 51.5 | -0.39% | 0.39% | 黑K線 | 280 | 0 | -52 | 17 | -35 | 0 | 0 | -38.72 | 2.51 | 4814 | 24.48% | 19 | 0.09% | |||
6240 | 松崗 | 系統整合 | 21.55 | 0.47% | -0.69% | 紅倒錘線 | 20 | 0 | 1 | 0 | 1 | 0 | 0 | -48.98 | 1.24 | 383 | 6.7% | 0 | 0% | |||
6241 | 易通展 | 接取設備 | 13.85 | -0.72% | -1.77% | 黑K線 | 27 | 0 | -3 | 0 | -3 | 0 | 0 | 197.86 | 1.71 | 0 | 0% | 0 | 0% | |||
6242 | 立康 | 連接線材 | 51.7 | 0.58% | 2.38% | 純十字線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 12.49 | 2.2 | 0 | 0% | 0 | 0% | |||
6244 | 茂迪 | 太陽能電池 | 26.65 | -0.37% | -3.44% | 黑K線 | 2123 | 0 | -722 | -1 | -723 | 0 | 0 | 47.59 | 2.41 | 14893 | 15.39% | 67 | 0.06% | |||
6245 | 立端 | 工業電腦 | 93.8 | 0% | 1.41% | 黑K線 | 514 | 0 | -81 | 0 | -81 | 0 | 0 | 12.39 | 2.4 | 4035 | 12.84% | 12 | 0.03% | |||
6246 | 臺龍 | 背光模組 | 14 | 1.08% | -2.44% | 紅柱線 | 15 | 0 | -3 | 0 | -3 | 0 | 0 | -36.84 | 1.27 | 2252 | 60.06% | 0 | 0% | |||
6248 | 沛波 | 變壓器 | 35.15 | -0.14% | -3.17% | 黑K線 | 611 | 0 | -23 | 29 | 6 | 0 | 0 | 8.74 | 1.67 | 1079 | 6.16% | 1 | 0% | |||
6259 | 百徽 | IC零組件通路商 | 22.8 | 0.44% | 3.87% | 黑K線 | 55 | 0 | -5 | 0 | -5 | 0 | 0 | 19.83 | 1.52 | 0 | 0% | 0 | 0% | |||
6261 | 久元 | IC測試 | 73.6 | 0% | 2.51% | 黑K線 | 197 | 0 | 92 | 0 | 92 | 0 | 0 | 18 | 1.41 | 1526 | 4.75% | 0 | 0% | |||
6263 | 普萊德 | 區域網路 | 149 | -0.67% | 4.56% | 黑倒錘線 | 157 | 0 | -17 | 2 | -15 | 0 | 0 | 18.35 | 5.62 | 677 | 4.33% | 3 | 0.01% | |||
6264 | 富裔 | 網路電話(VOIP) | 14.05 | 9.77% | 27.73% | 紅K線 | 4027 | 0 | -19 | 0 | -19 | 0 | 0 | -14.48 | 2.8 | 0 | 0% | 0 | 0% | |||
6265 | 方土昶 | IC零組件通路商 | 11.1 | 0% | 2.3% | 黑K線 | 290 | 0 | -65 | 0 | -65 | 0 | 0 | -19.14 | 1 | 3771 | 12.76% | 0 | 0% | |||
6266 | 泰詠 | 印刷電路板 | 34 | 3.03% | 5.1% | 紅K線 | 815 | 0 | 49 | 0 | 49 | 0 | 0 | 15.81 | 2.04 | 2372 | 6.86% | 15 | 0.04% | |||
6270 | 倍微 | IC零組件通路商 | 23.1 | -0.22% | 0% | 黑十字線 | 112 | 0 | 3 | 0 | 3 | 0 | 0 | 24.32 | 0.71 | 1682 | 9.32% | 175 | 0.97% | |||
6274 | 台燿 | 銅箔基板 | 179.5 | 2.57% | 10.12% | 黑十字線 | 12693 | 518 | 75 | -47 | 546 | 0 | 0 | 58.85 | 4.2 | 29046 | 42.71% | 803 | 1.18% | |||
6275 | 元山 | 散熱風扇馬達 | 62.4 | 3.83% | 10.25% | 紅K線 | 10841 | 0 | -437 | -7 | -444 | 0 | 0 | 15.29 | 3 | 4291 | 22.21% | 466 | 2.41% | |||
6276 | 安鈦克 | 其他零件 | 55.6 | -0.89% | -2.63% | 黑K線 | 125 | 0 | -29 | 0 | -29 | 0 | 0 | 29.57 | 4.03 | 1489 | 48.26% | 3 | 0.09% | |||
6279 | 胡連 | 車用電子 | 152 | 0% | 2.36% | 紅K線 | 280 | 0 | -67 | -5 | -72 | 0 | 0 | 16.45 | 2.5 | 4932 | 19.79% | 9 | 0.03% | |||
6284 | 佳邦 | 被動元件 | 82.8 | 1.72% | 0.61% | 紅十字線 | 1393 | 0 | 204 | 1 | 205 | 0 | 0 | 16.53 | 1.8 | 10719 | 28.77% | 102 | 0.27% | |||
6287 | 元隆 | 專業晶圓代工 | 13.75 | 0% | -0.72% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.52 | 6.31 | 0 | 0% | 0 | 0% | |||
6290 | 良維 | 連接線材 | 84.4 | -3.76% | -4.31% | 黑柱線 | 3661 | -166 | -603 | 90 | -679 | 0 | 0 | 20.24 | 2.31 | 19542 | 49.47% | 184 | 0.46% | |||
6291 | 沛亨 | 類比IC | 149 | 1.36% | -5.1% | 紅K線 | 65 | 0 | 4 | 1 | 5 | 0 | 0 | 14.44 | 4.38 | 817 | 9.24% | 2 | 0.02% | |||
6292 | 迅德 | 變壓器 | 71.1 | -0.28% | -2.34% | 黑倒錘線 | 155 | 0 | -16 | 0 | -16 | 0 | 0 | 12.88 | 2.68 | 728 | 6.2% | 0 | 0% | |||
6294 | 智基 | 消費性電子產品 | 117 | -0.43% | 0.86% | 黑K線 | 55 | -20 | 15 | 0 | -5 | 0 | 0 | 12.37 | 3.89 | 74 | 1.2% | 0 | 0% | |||
6411 | 晶焱 | 靜電防護IC設計 | 96.4 | -0.21% | 1.26% | 黑十字線 | 293 | 0 | -7 | 0 | -7 | 0 | 0 | 22.95 | 2.08 | 3850 | 15.6% | 176 | 0.71% | |||
6417 | 韋僑 | 無線射頻識別詢答器 | 101 | 1.71% | 1% | 紅K線 | 297 | 0 | -39 | 0 | -39 | 0 | 0 | 25.12 | 2.83 | 2155 | 20.39% | 0 | 0% | |||
6418 | 詠昇 | 連接元件廠 | 22.65 | 1.8% | 1.57% | 紅K線 | 99 | 0 | 5 | 0 | 5 | 0 | 0 | 16.41 | 1.54 | 1754 | 20.32% | 0 | 0% | |||
6419 | 京晨科 | 監控系統 | 56.4 | 1.44% | -1.57% | 黑十字線 | 149 | 0 | 51 | 0 | 51 | 0 | 0 | 38.11 | 2.66 | 0 | 0% | 0 | 0% | |||
6425 | 易發 | 電子設備製造商 | 92.8 | -4.23% | 18.37% | 黑K線 | 18747 | 0 | -1639 | 61 | -1578 | 0 | 0 | -58.36 | 4.8 | 5443 | 49.93% | 848 | 7.77% | |||
6432 | 今展科 | 繞線功率電感廠 | 35.35 | 1.43% | -1.26% | 紅K線 | 85 | 0 | -10 | 0 | -10 | 0 | 0 | 29.71 | 1.39 | 1716 | 22.43% | 27 | 0.35% | |||
6435 | 大中 | 金氧半場效電晶體 | 96 | 0.73% | 0.95% | 紅K線 | 62 | 0 | -29 | -1 | -30 | 0 | 0 | 23.82 | 2.12 | 555 | 5.94% | 0 | 0% | |||
6441 | 廣錠 | 工業電腦廠 | 38.7 | 0.39% | 1.31% | 紅倒錘線 | 60 | 0 | -4 | 0 | -4 | 0 | 0 | -25.63 | 1.44 | 1873 | 14.05% | 1 | 0% | |||
6457 | 紘康 | IC設計 | 48.75 | 0.83% | 2.2% | 黑K線 | 69 | 0 | 3 | 0 | 3 | 0 | 0 | -15.19 | 2.14 | 967 | 12.14% | 1 | 0.01% | |||
6461 | 益得 | 特殊製藥廠 | 27.3 | -0.18% | 1.11% | 黑K線 | 51 | 0 | -2 | 0 | -2 | 0 | 0 | -9.51 | 3.21 | 0 | 0% | 0 | 0% | |||
6462 | 神盾 | 生物辨識感測IC | 249.5 | 0.6% | -2.92% | 黑倒錘線 | 3895 | 0 | 135 | 12 | 147 | 0 | 0 | -25.05 | 4.67 | 10037 | 57.96% | 102 | 0.58% | |||
6465 | 威潤 | 通信網路 | 22.9 | -2.55% | 0.88% | 紅K線 | 30 | 0 | 11 | 0 | 11 | 0 | 0 | -13.8 | 3.74 | 0 | 0% | 0 | 0% | |||
6469 | 大樹 | 連鎖藥局 | 277.5 | 0% | -0.18% | 黑K線 | 69 | 0 | -30 | -1 | -31 | 0 | 0 | 46.25 | 9.48 | 490 | 1.73% | 6 | 0.02% | |||
6470 | 宇智 | 通訊設備 | 54.9 | 0.18% | -1.08% | 純十字線 | 88 | 0 | -10 | 0 | -10 | 0 | 0 | 13.13 | 1.89 | 3018 | 32.02% | 0 | 0% | |||
6482 | 弘煜科 | 遊戲軟體 | 49.5 | 1.02% | 3.23% | 黑K線 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3.37 | 0 | 0% | 0 | 0% | |||
6485 | 點序 | Flash控制IC | 77.6 | -0.64% | -0.64% | 黑K線 | 139 | 0 | -41 | 0 | -41 | 0 | 0 | 38.8 | 1.81 | 3747 | 34.87% | 85 | 0.79% | |||
6486 | 互動 | 網路數位 | 92.8 | 0% | 5.94% | 黑K線 | 215 | 0 | -56 | 2 | -54 | 0 | 0 | 14.82 | 2.45 | 271 | 2.27% | 28 | 0.23% | |||
6488 | 環球晶 | 半導體矽晶圓材料商 | 511 | 0.79% | -1.73% | 黑K線 | 1775 | -424 | 426 | -11 | -9 | 0 | 0 | 11.25 | 3.35 | 4441 | 3.71% | 5 | 0% | |||
6492 | 生華科 | 生技 | 40.7 | 0% | 0% | 純十字線 | 115 | 0 | 8 | 0 | 8 | 0 | 0 | -12.26 | 2.76 | 1032 | 4.59% | 0 | 0% | |||
6494 | 九齊 | 語音控制IC | 66.4 | 0% | 2.31% | 黑倒錘線 | 87 | 0 | -26 | 0 | -26 | 0 | 0 | 36.89 | 1.97 | 1144 | 14.5% | 0 | 0% | |||
6496 | 科懋 | 特色藥產品開發 | 28.35 | 2.35% | 1.07% | 紅K線 | 25 | 0 | -4 | 0 | -4 | 0 | 0 | -14.32 | 1.21 | 107 | 0.89% | 0 | 0% | |||
6499 | 益安 | 醫材廠 | 42.65 | 0.35% | 0.83% | 黑K線 | 26 | 0 | -3 | 0 | -3 | 0 | 0 | -3.15 | 1.69 | 675 | 2.92% | 1 | 0% | |||
6506 | 雙邦 | 化學品 | 16.85 | 0.3% | 0% | 黑錘子線 | 8 | 0 | 1 | 0 | 1 | 0 | 0 | 1685 | 1.13 | 56 | 0.27% | 0 | 0% | |||
6508 | 惠光 | 農藥 | 31.85 | -0.16% | -1.55% | 黑K線 | 49 | 0 | -1 | 0 | -1 | 0 | 0 | 30.33 | 1.14 | 674 | 3.11% | 0 | 0% | |||
6509 | 聚和 | 其他化工產品 | 37.7 | 0.94% | 2.72% | 紅K線 | 321 | 0 | 43 | 0 | 43 | 0 | 0 | 15.2 | 1.75 | 4744 | 10.93% | 3 | 0% | |||
6510 | 精測 | IC封測 | 438.5 | -2.56% | -2.77% | 黑K線 | 165 | -65 | 28 | 0 | -37 | 0 | 0 | 442.93 | 1.91 | 1053 | 12.84% | 100 | 1.21% | |||
6512 | 啟發電 | 視訊產品 | 21.4 | 0.47% | -0.93% | 紅K線 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | -21.84 | 1.36 | 0 | 0% | 0 | 0% | |||
6514 | 芮特-KY | 天線設計製造商 | 52.5 | -0.38% | 0% | 純十字線 | 67 | 0 | -1 | 0 | -1 | 0 | 0 | 18.82 | 2.41 | 100 | 1.33% | 0 | 0% | |||
6516 | 勤崴國際 | 台灣電子圖資 | 74.8 | -0.27% | -1.19% | 紅K線 | 31 | 0 | -2 | 0 | -2 | 0 | 0 | 62.33 | 3.71 | 789 | 6.15% | 0 | 0% | |||
6517 | 保勝光學 | 光學鏡頭 | 71.7 | -0.14% | -2.18% | 黑十字線 | 144 | 0 | -30 | 0 | -30 | 0 | 0 | 18.48 | 3.67 | 1517 | 19.84% | 3 | 0.03% | |||
6523 | 達爾膚 | 化妝保養品 | 175 | 0.29% | 3.55% | 純十字線 | 74 | 0 | -5 | 0 | -5 | 0 | 0 | 18.56 | 5.35 | 364 | 3.23% | 0 | 0% | |||
6527 | 明達醫 | 醫材 | 77.8 | 0.26% | 0.91% | 紅K線 | 17 | 0 | -1 | 0 | -1 | 0 | 0 | 18.84 | 2.29 | 0 | 0% | 0 | 0% | |||
6530 | 創威 | 主被動元件廠 | 51.1 | 4.71% | 13.94% | 紅十字線 | 6978 | 0 | -220 | 0 | -220 | 0 | 0 | 40.88 | 3.77 | 3180 | 37.69% | 128 | 1.51% | |||
6532 | 瑞耘 | 設備耗材廠 | 64.3 | 0.63% | 0.47% | 純十字線 | 88 | 0 | -41 | 0 | -41 | 0 | 0 | 17.91 | 2.34 | 3405 | 36.37% | 0 | 0% | |||
6535 | 順藥 | 醫藥 | 172 | 0.29% | -5.23% | 黑K線 | 466 | 0 | -13 | 0 | -13 | 0 | 0 | -117.01 | 20.26 | 0 | 0% | 0 | 0% | |||
6538 | 倉和 | 精密網版 | 164.5 | -0.3% | 4.11% | 黑K線 | 1967 | 0 | -460 | 50 | -410 | 0 | 0 | 18.06 | 3.2 | 3757 | 39.39% | 61 | 0.63% | |||
6542 | 隆中 | 遊戲營運商 | 70 | 0% | 4.48% | 黑柱線 | 26 | 0 | -1 | 0 | -1 | 0 | 0 | 28.81 | 3.82 | 62 | 0.78% | 0 | 0% | |||
6546 | 正基 | 通信網路 | 121.5 | -1.62% | 1.67% | 黑K線 | 1160 | 0 | -218 | -6 | -224 | 0 | 0 | 29 | 4.12 | 6986 | 42.19% | 10 | 0.06% | |||
6547 | 高端疫苗 | 生技醫療 | 51.3 | -1.35% | 5.77% | 黑K線 | 769 | 0 | -9 | -6 | -15 | 0 | 0 | -14.49 | 4.38 | 5051 | 6.14% | 26 | 0.03% | |||
6548 | 長華科 | LED導線架 | 40.35 | -2.89% | 11.62% | 黑K線 | 7467 | 0 | -1732 | -100 | -1832 | 0 | 0 | 24.16 | 3.84 | 9267 | 3.89% | 9 | 0% | |||
6556 | 勝品 | 安控業 | 76.5 | -0.78% | -2.05% | 紅K線 | 6 | 0 | -1 | 0 | -1 | 0 | 0 | 12.4 | 1.63 | 0 | 0% | 0 | 0% | |||
6560 | 欣普羅 | 安控廠 | 28.6 | 1.06% | 2.51% | 紅K線 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | -38.13 | 1.64 | 0 | 0% | 0 | 0% | |||
6561 | 是方 | 網路數據儲存應用 | 361.5 | -0.28% | -1.77% | 黑K線 | 45 | 0 | -10 | -15 | -25 | 0 | 0 | 29.98 | 9.3 | 398 | 2.04% | 0 | 0% | |||
6568 | 宏觀 | 射頻晶片廠 | 130.5 | 0.77% | -0.38% | 黑K線 | 34 | 0 | 7 | 0 | 7 | 0 | 0 | 94.57 | 2.83 | 471 | 6.13% | 0 | 0% | |||
6569 | 醫揚 | 醫材廠 | 164 | 0% | 1.55% | 純十字線 | 36 | 0 | 1 | 0 | 1 | 0 | 0 | 21.44 | 3.64 | 497 | 5.93% | 1 | 0.01% | |||
6570 | 維田 | 工業電腦系統 | 54.7 | -0.18% | 0.74% | 黑十字線 | 68 | 0 | 7 | 0 | 7 | 0 | 0 | 18.73 | 2.37 | 488 | 5.25% | 0 | 0% | |||
6574 | 霈方 | 美容保養品牌 | 50.5 | -0.2% | 1.41% | 黑K線 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 23.82 | 1.73 | 0 | 0% | 0 | 0% | |||
6576 | 逸達 | 生技 | 95 | -0.11% | 1.5% | 黑十字線 | 124 | 0 | -42 | 0 | -42 | 0 | 0 | -11.46 | 10.37 | 0 | 0% | 0 | 0% | |||
6577 | 勁豐 | 工業電腦 | 134 | 1.13% | 2.29% | 紅倒錘線 | 97 | 0 | -21 | 0 | -21 | 0 | 0 | 18.85 | 4.29 | 428 | 4.47% | 1 | 0.01% | |||
6578 | 達邦蛋白 | 水解黃豆胜 | 28.55 | -2.89% | -1.72% | 黑K線 | 1317 | 0 | 257 | 0 | 257 | 0 | 0 | -26.19 | 1.78 | 3717 | 32.66% | 13 | 0.11% | |||
6584 | 南俊國際 | 導軌廠 | 176 | -0.85% | -9.28% | 黑K線 | 414 | 0 | 4 | 0 | 4 | 0 | 0 | 1353.85 | 6 | 1905 | 11.52% | 14 | 0.08% | |||
6588 | 東典光電 | 光電 | 36.9 | 0% | -2.77% | 紅柱線 | 39 | 0 | 7 | 0 | 7 | 0 | 0 | -12.02 | 1.4 | 0 | 0% | 0 | 0% | |||
6589 | 台康生技 | 生技股 | 78.7 | 0% | 2.21% | 純十字線 | 308 | 0 | -42 | 0 | -42 | 0 | 0 | -26.15 | 2.4 | 7723 | 12.29% | 48 | 0.07% | |||
6590 | 普鴻 | 資訊服務商 | 89.4 | -0.11% | 0.79% | 黑K線 | 16 | 0 | -3 | 0 | -3 | 0 | 0 | 14.7 | 3 | 0 | 0% | 0 | 0% | |||
6593 | 台灣銘板 | 專業製卡商 | 141 | -0.7% | 2.55% | 黑錘子線 | 199 | 0 | -14 | 0 | -14 | 0 | 0 | 67.79 | 4.94 | 0 | 0% | 0 | 0% | |||
6596 | 寬宏藝術 | 展演服務商 | 87.8 | 2.69% | 15.53% | 紅K線 | 1110 | 0 | 188 | 0 | 188 | 0 | 0 | 14.78 | 3.48 | 1223 | 14.82% | 61 | 0.73% | |||
6603 | 富強鑫 | 塑膠機械 | 17.65 | 1.44% | 3.52% | 紅K線 | 1464 | 0 | 294 | 0 | 294 | 0 | 0 | 135.77 | 1.25 | 2621 | 6.67% | 38 | 0.09% | |||
6609 | 瀧澤 | 工具機 | 34.5 | -0.58% | -1.29% | 黑K線 | 76 | 0 | -1 | 2 | 1 | 0 | 0 | 19.17 | 1.05 | 1126 | 6.21% | 0 | 0% | |||
6612 | 奈米醫材 | 醫材 | 133 | -2.92% | -3.27% | 黑柱線 | 215 | 0 | -5 | 0 | -5 | 0 | 0 | 47.33 | 3.3 | 907 | 9.26% | 4 | 0.04% | |||
6613 | 朋億 | 設備工程廠 | 204.5 | 0.25% | 2.51% | 黑K線 | 210 | 0 | 0 | 10 | 10 | 0 | 0 | 13.68 | 3.74 | 682 | 3.66% | 6 | 0.03% | |||
6615 | 慧智 | 基因檢測 | 48.3 | -0.21% | 21.05% | 黑十字線 | 460 | 0 | 7 | 0 | 7 | 0 | 0 | 89.44 | 1.67 | 0 | 0% | 0 | 0% | |||
6616 | 特昇-KY | 木製寢室家具 | 14.5 | 0.35% | -0.68% | 純十字線 | 63 | 0 | 3 | 0 | 3 | 0 | 0 | -11.98 | 1.16 | 1193 | 13.62% | 8 | 0.09% | |||
6624 | 萬年清 | 廢水高級處理工程 | 41.45 | 1.47% | -1.43% | 紅K線 | 8 | 0 | -1 | 0 | -1 | 0 | 0 | 34.54 | 2.27 | 0 | 0% | 0 | 0% | |||
6629 | 泰金-KY | 家飾鑄件廠 | 88.7 | -1.77% | 1.37% | 黑K線 | 30 | 0 | -2 | 4 | 2 | 0 | 0 | 19.03 | 2.97 | 0 | 0% | 0 | 0% | |||
6640 | 均華 | 封裝設備商 | 421.5 | 9.91% | 0.24% | 紅K線 | 570 | 0 | -4 | -14 | -18 | 0 | 0 | 118.07 | 9.49 | 0 | 0% | 0 | 0% | |||
6642 | 富致 | 保護元件廠 | 63.2 | 3.1% | 3.78% | 紅K線 | 75 | 0 | 20 | 0 | 20 | 0 | 0 | 34.92 | 2.36 | 636 | 6.8% | 0 | 0% | |||
6643 | M31 | IP設計公司 | 1180 | 5.36% | -2.88% | 紅K線 | 1490 | -28 | 8 | 12 | -8 | 0 | 0 | 93.65 | 19.93 | 2052 | 23.55% | 47 | 0.53% | |||
6649 | 台生材 | 醫材開發廠商 | 29.95 | 0.84% | 1.87% | 紅倒錘線 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | -119.8 | 2 | 155 | 1.47% | 0 | 0% | |||
6651 | 全宇昕 | 利基型功率半導體廠 | 71 | -0.28% | 1.14% | 純十字線 | 49 | 0 | 4 | 0 | 4 | 0 | 0 | 12.96 | 2.14 | 233 | 2.69% | 0 | 0% | |||
6654 | 天正國際 | 自動化設備廠 | 50.1 | -0.99% | 2.24% | 黑K線 | 17 | 0 | -3 | 0 | -3 | 0 | 0 | -27.83 | 1.99 | 227 | 2.73% | 0 | 0% | |||
6661 | 威健生技 | 基因檢測服務廠 | 23 | -0.86% | 3.37% | 紅錘子線 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | -191.67 | 1.84 | 0 | 0% | 0 | 0% | |||
6662 | 樂斯科 | 實驗動物供應商 | 35.65 | -0.42% | 0.56% | 黑K線 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 18.38 | 1.98 | 0 | 0% | 0 | 0% | |||
6664 | 群翊 | 塗佈烘烤設備廠 | 181.5 | -1.36% | 2.54% | 黑K線 | 485 | 0 | -195 | 1 | -194 | 0 | 0 | 14.35 | 3.53 | 1639 | 11.3% | 5 | 0.03% | |||
6667 | 信紘科 | 廠務系統整合 | 165.5 | 0.61% | 0.3% | 黑倒錘線 | 708 | 0 | -110 | -2 | -112 | 0 | 0 | 23.08 | 4.88 | 2787 | 24.89% | 12 | 0.1% | |||
6679 | 鈺太 | 數位及類比微機電 | 382 | 0.26% | -2.3% | 黑K線 | 153 | -13 | -42 | 23 | -32 | 0 | 0 | 54.96 | 4.05 | 1476 | 13.51% | 5 | 0.04% | |||
6680 | 鑫創電子 | 工業電腦 | 86.6 | 3.46% | 0.12% | 紅K線 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 26.32 | 3.89 | 0 | 0% | 0 | 0% | |||
6683 | 雍智科技 | IC測試載板 | 289 | 1.05% | -3.83% | 黑K線 | 232 | 0 | -34 | 1 | -33 | 0 | 0 | 22.11 | 3.54 | 0 | 0% | 0 | 0% | |||
6684 | 安格 | 視訊晶片開發商 | 87.3 | -1.47% | -3.96% | 黑K線 | 1515 | 0 | -268 | 0 | -268 | 0 | 0 | -14.45 | 2.21 | 2911 | 26.09% | 179 | 1.6% | |||
6690 | 安碁資訊 | 企業資安 | 166.5 | -0.3% | -1.77% | 黑柱線 | 69 | 0 | -17 | 0 | -17 | 0 | 0 | 19.23 | 2.86 | 0 | 0% | 0 | 0% | |||
6692 | 進能服 | 綠能環保 | 30.15 | 0.17% | 1.01% | 黑K線 | 24 | 0 | -3 | 0 | -3 | 0 | 0 | 131.09 | 1.67 | 0 | 0% | 0 | 0% | |||
6693 | 廣閎科 | IC設計廠 | 69.2 | 0.29% | -1.42% | 黑K線 | 43 | 0 | 4 | 0 | 4 | 0 | 0 | 192.22 | 2.88 | 3003 | 26.27% | 0 | 0% | |||
6697 | 東捷資訊 | 資訊服務 | 48.75 | 0.52% | 3.28% | 紅柱線 | 6 | 0 | -1 | 0 | -1 | 0 | 0 | 17.99 | 2.28 | 0 | 0% | 0 | 0% | |||
6703 | 軒郁 | 面膜及保養品 | 291 | 1.04% | 1.39% | 紅倒錘線 | 107 | 0 | 29 | 0 | 29 | 0 | 0 | 19.85 | 6.17 | 0 | 0% | 0 | 0% | |||
6708 | 天擎 | 雲端應用服務 | 44 | 2.68% | 4.76% | 紅柱線 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | -42.31 | 3.07 | 0 | 0% | 0 | 0% | |||
6712 | 長聖 | 生醫 | 207 | -2.13% | 3.5% | 黑K線 | 1418 | 0 | -418 | -7 | -425 | 0 | 0 | 28.59 | 8.24 | 3296 | 17.97% | 0 | 0% | |||
6716 | 應廣 | 微控制器 | 104.5 | -1.42% | 0.48% | 黑K線 | 100 | 0 | -5 | -5 | -10 | 0 | 0 | 52.25 | 4.41 | 0 | 0% | 0 | 0% | |||
6721 | 信實 | 保全服務 | 51.6 | 0% | 0.19% | 紅K線 | 16 | 0 | 2 | 0 | 2 | 0 | 0 | 15.5 | 2 | 0 | 0% | 0 | 0% | |||
6727 | 亞泰金屬 | 印刷電路板基材 | 62.2 | 0.97% | 0.16% | 紅K線 | 114 | 0 | 19 | 0 | 19 | 0 | 0 | 13.52 | 1.41 | 0 | 0% | 0 | 0% | |||
6728 | 上洋 | 家電 | 140 | 0.72% | 6.06% | 黑K線 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 13.62 | 3.18 | 0 | 0% | 0 | 0% | |||
6732 | 昇佳電子 | 感測器廠 | 335 | 1.82% | 2.45% | 紅K線 | 210 | 0 | 52 | 0 | 52 | 0 | 0 | 24.26 | 3.65 | 1863 | 15.23% | 5 | 0.04% | |||
6733 | 博晟生醫 | 高端骨科醫材廠 | 36.6 | 1.1% | 0.41% | 純十字線 | 71 | 0 | 1 | 0 | 1 | 0 | 0 | -27.11 | 4.78 | 0 | 0% | 0 | 0% | |||
6735 | 美達科技 | 半導體測試儀器及系統 | 88 | -0.9% | -1.01% | 黑K線 | 185 | 0 | -45 | 0 | -45 | 0 | 0 | 266.67 | 3.91 | 693 | 6.61% | 2 | 0.01% | |||
6741 | 91APP*-KY | 電商 | 85.2 | 0% | 3.27% | 黑十字線 | 240 | 0 | -81 | 0 | -81 | 0 | 0 | 25.28 | 3.58 | 2912 | 9.66% | 1 | 0% | |||
6747 | 亨泰光 | 隱形眼鏡 | 177.5 | 0.85% | 0.57% | 純十字線 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 21.54 | 3.37 | 0 | 0% | 0 | 0% | |||
6751 | 智聯服務 | 系統整合服務 | 64.4 | 0.31% | -2.13% | 黑K線 | 20 | 0 | 1 | 0 | 1 | 0 | 0 | 20.98 | 1.61 | 0 | 0% | 0 | 0% | |||
6752 | 叡揚資訊 | 資訊軟體商 | 125 | 0.4% | 2.88% | 黑K線 | 40 | 0 | -16 | 0 | -16 | 0 | 0 | 20.36 | 3.8 | 263 | 3.21% | 0 | 0% | |||
6761 | 穩得 | 顧問服務 | 98.1 | -0.91% | 5.94% | 黑K線 | 427 | 0 | 35 | 0 | 35 | 0 | 0 | 24.28 | 2.48 | 485 | 6.44% | 0 | 0% | |||
6762 | 達亞 | 醫材廠 | 250 | 0.81% | 0.4% | 純一字線 | 10 | 0 | 9 | 0 | 9 | 0 | 0 | 138.12 | 5.26 | 0 | 0% | 0 | 0% | |||
6763 | 綠界科技 | 金物流服務 | 391.5 | 0% | 0.38% | 黑K線 | 32 | 0 | -5 | 0 | -5 | 0 | 0 | 18.07 | 2.57 | 0 | 0% | 0 | 0% | |||
6767 | 台微醫 | 醫材商 | 38.75 | -0.9% | -4.2% | 黑K線 | 32 | 0 | -6 | 0 | -6 | 0 | 0 | 775 | 3.04 | 0 | 0% | 0 | 0% | |||
6785 | 昱展新藥 | 生技醫療 | 268.5 | -7.41% | -11.53% | 黑K線 | 1430 | 0 | 119 | -35 | 84 | 0 | 0 | 40.01 | 17.06 | 0 | 0% | 0 | 0% | |||
6788 | 華景電 | 半導體設備廠 | 135.5 | 0% | -0.73% | 黑柱線 | 131 | 0 | -38 | 0 | -38 | 0 | 0 | 17.33 | 2.96 | 1098 | 12.64% | 0 | 0% | |||
6791 | 虎門科技 | 資訊服務商 | 81 | 0.25% | -2.53% | 黑K線 | 12 | 0 | -1 | 0 | -1 | 0 | 0 | 20.93 | 3.67 | 0 | 0% | 0 | 0% | |||
6803 | 崑鼎 | 環保工程 | 307.5 | 0.16% | -0.16% | 紅倒錘線 | 51 | 0 | 6 | 0 | 6 | 0 | 0 | 18.8 | 3.48 | 24 | 0.13% | 0 | 0% | |||
6804 | 明係 | 高階自行車研發生產 | 48.1 | 0.73% | -0.41% | 紅K線 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 13.29 | 1.21 | 84 | 0.96% | 0 | 0% | |||
6811 | 宏碁資訊 | 資訊服務 | 258.5 | -0.58% | 0.78% | 黑K線 | 184 | -38 | -45 | 4 | -79 | 0 | 0 | 21.36 | 5.46 | 1021 | 9.85% | 1 | 0% | |||
6821 | 聯寶 | 電子零件 | 42.8 | -2.28% | -1.61% | 黑K線 | 181 | 0 | -2 | 0 | -2 | 0 | 0 | 25.33 | 2.05 | 56 | 0.72% | 0 | 0% | |||
6823 | 濾能 | 防治氣態分子汙染物 | 75.4 | -0.13% | -2.84% | 紅K線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | -69.81 | 2.73 | 0 | 0% | 0 | 0% | |||
6829 | 千附精密 | 關鍵零部件精密加工 | 108.5 | -0.91% | -1.81% | 黑K線 | 191 | 0 | -27 | 0 | -27 | 0 | 0 | 30.91 | 3.48 | 1912 | 12.92% | 5 | 0.03% | |||
6840 | 東研信超 | 電子檢測廠 | 70.5 | 0% | -0.7% | 黑K線 | 18 | 0 | -1 | 0 | -1 | 0 | 0 | -32.64 | 2.2 | 0 | 0% | 0 | 0% | |||
6841 | 長佳智能 | 生技醫療 | 86.7 | -0.46% | 2.24% | 黑K線 | 162 | 0 | -41 | 1 | -40 | 0 | 0 | -201.63 | 4.32 | 1438 | 5.83% | 2 | 0% | |||
6843 | 進典 | 高階控制閥門 | 54.1 | 0.19% | 0.19% | 紅K線 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 13.33 | 2.18 | 113 | 1.35% | 0 | 0% | |||
6844 | 諾貝兒 | 丁丁藥局 | 168.5 | -0.88% | -1.46% | 黑K線 | 44 | 0 | 0 | -2 | -2 | 0 | 0 | 27.13 | 1.99 | 0 | 0% | 0 | 0% | |||
6846 | 綠茵 | 保健食品 | 78.2 | -0.64% | 0.26% | 黑柱線 | 12 | 0 | -1 | 0 | -1 | 0 | 0 | 15.52 | 2.63 | 0 | 0% | 0 | 0% | |||
6855 | 數泓科 | 數位工具研發 | 126 | 0.4% | 5.88% | 紅K線 | 25 | 0 | 2 | 0 | 2 | 0 | 0 | 20.03 | 3.65 | 0 | 0% | 0 | 0% | |||
6856 | 鑫傳 | 多媒體 | 66 | -0.6% | -1.93% | 黑柱線 | 20 | 0 | 0 | -16 | -16 | 0 | 0 | 16.14 | 2.4 | 0 | 0% | 0 | 0% | |||
6859 | 伯特光 | 光學鏡片模具 | 124 | -1.2% | -0.4% | 黑柱線 | 25 | 0 | -3 | 0 | -3 | 0 | 0 | 48.25 | 2.72 | 136 | 1.39% | 0 | 0% | |||
6865 | 偉康科技 | 資訊服務商 | 51.3 | 0% | -5.52% | 純十字線 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 26.17 | 2.01 | 0 | 0% | 0 | 0% | |||
6870 | 騰雲 | 雲端產業 | 130 | 1.96% | 2.36% | 紅K線 | 32 | 0 | 1 | 0 | 1 | 0 | 0 | 32.5 | 2.99 | 0 | 0% | 0 | 0% | |||
6874 | 倍力 | 資訊軟體整合 | 105 | -1.87% | 2.94% | 黑柱線 | 23 | 0 | -9 | 0 | -9 | 0 | 0 | 25.8 | 4.75 | 0 | 0% | 0 | 0% | |||
6875 | 國邑 | 生技醫療 | 64.5 | -1.23% | -6.79% | 黑K線 | 455 | 0 | 68 | 0 | 68 | 0 | 0 | 921.43 | 6.64 | 0 | 0% | 0 | 0% | |||
6877 | 鏵友益 | 智慧檢測功能 | 34.85 | 1.9% | 1.01% | 紅柱線 | 36 | 0 | -5 | 0 | -5 | 0 | 0 | -69.7 | 2.11 | 131 | 1.58% | 0 | 0% | |||
6894 | 衛司特 | 綠能環保 | 223 | 0.45% | -1.76% | 純十字線 | 61 | 0 | 2 | -5 | -3 | 0 | 0 | 28.37 | 3.75 | 0 | 0% | 0 | 0% | |||
6895 | 宏碩系統 | 高功率真空微波管 | 99.3 | -0.7% | -0.3% | 黑K線 | 19 | 0 | 1 | 0 | 1 | 0 | 0 | 36.78 | 3.36 | 210 | 2.46% | 0 | 0% | |||
6899 | 創為精密 | 觸控螢幕 | 62 | -0.32% | -0.8% | 黑K線 | 146 | 0 | -3 | 0 | -3 | 0 | 0 | 13.69 | 1.48 | 0 | 0% | 0 | 0% | |||
6904 | 伯鑫 | 工業級板手 | 215 | 0.23% | 3.37% | 紅K線 | 31 | 0 | 4 | 0 | 4 | 0 | 0 | 21.06 | 4.08 | 0 | 0% | 0 | 0% | |||
6922 | 宸曜 | 工業電腦 | 122 | -0.41% | 2.52% | 黑十字線 | 36 | 0 | -6 | 0 | -6 | 0 | 0 | 27.05 | 3.65 | 0 | 0% | 0 | 0% | |||
6929 | 佑全 | 藥局 | 72 | 0% | -4% | 黑錘子線 | 59 | 0 | 9 | 0 | 9 | 0 | 0 | 194.59 | 3.53 | 0 | 0% | 0 | 0% | |||
7402 | 邑錡 | 縮時攝影機 | 110.5 | -0.45% | -7.92% | 黑K線 | 988 | 0 | -12 | 0 | -12 | 0 | 0 | 80.07 | 5.72 | 4742 | 53.84% | 11 | 0.12% | |||
7556 | 意德士 | 半導體設備零組件 | 139.5 | 0.36% | 1.45% | 純一字線 | 4 | 0 | -1 | 0 | -1 | 0 | 0 | 29.62 | 3.72 | 0 | 0% | 0 | 0% | |||
8024 | 佑華微 | 消費性IC | 19 | 0% | -1.04% | 紅倒錘線 | 55 | 0 | 8 | 0 | 8 | 0 | 0 | -22.09 | 1.46 | 1052 | 9.31% | 0 | 0% | |||
8027 | 鈦昇 | 自動化設備 | 92.6 | -2.01% | -2.11% | 黑K線 | 2102 | 0 | -760 | -106 | -866 | 0 | 0 | 289.38 | 3.85 | 11015 | 43.06% | 164 | 0.64% | |||
8032 | 光菱 | IC零組件通路商 | 28.6 | 0.18% | 0.18% | 純十字線 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 24.24 | 0.81 | 241 | 1.86% | 0 | 0% | |||
8034 | 榮群 | 電信設備 | 23.9 | 0% | 2.58% | 黑K線 | 547 | 0 | 45 | 0 | 45 | 0 | 0 | 15.83 | 1.99 | 3469 | 22.07% | 210 | 1.33% | |||
8038 | 長園科 | 鋰電池 | 28.2 | 0.18% | 0.36% | 黑K線 | 72 | 0 | -16 | 0 | -16 | 0 | 0 | 2820 | 3.52 | 0 | 0% | 0 | 0% | |||
8040 | 九暘 | 網路通訊IC | 72 | -0.69% | 0.28% | 黑K線 | 414 | 0 | -17 | -2 | -19 | 0 | 0 | -40.68 | 7.27 | 5974 | 0% | 0 | 0% | |||
8042 | 金山電 | 鋁質電解電容 | 34.65 | -0.29% | -0.14% | 黑K線 | 39 | 0 | 1 | 0 | 1 | 0 | 0 | 48.13 | 1.17 | 832 | 2.57% | 0 | 0% | |||
8043 | 蜜望實 | MLCC | 24.3 | 0.83% | 2.1% | 紅K線 | 24 | 0 | 1 | 0 | 1 | 0 | 0 | -101.25 | 0.76 | 1413 | 7.07% | 1 | 0% | |||
8044 | 網家 | 網路購物 | 29.6 | -0.67% | 4.78% | 黑K線 | 400 | 0 | -71 | 0 | -71 | 0 | 0 | -5.84 | 0.64 | 5003 | 14.87% | 729 | 2.16% | |||
8047 | 星雲 | 設備儀器廠商 | 15.8 | 0% | 2.27% | 黑K線 | 103 | 0 | -15 | 0 | -15 | 0 | 0 | -11.45 | 1.55 | 883 | 8.47% | 1 | 0% | |||
8048 | 德勝 | 光纖產品 | 59.6 | -0.5% | -3.87% | 純十字線 | 235 | 0 | -57 | 0 | -57 | 0 | 0 | 13.61 | 2.77 | 3716 | 26.49% | 0 | 0% | |||
8049 | 晶采 | LCM | 39.7 | 0.25% | 0.51% | 紅倒錘線 | 189 | 0 | -43 | 2 | -41 | 0 | 0 | 11.71 | 2.14 | 485 | 1.64% | 21 | 0.07% | |||
8050 | 廣積 | 工業電腦 | 81.4 | -0.25% | 2.39% | 黑十字線 | 570 | 40 | -57 | 0 | -17 | 0 | 0 | 15.59 | 2.11 | 9331 | 18.11% | 30 | 0.05% | |||
8054 | 安國 | USB | 161 | -1.23% | -7.74% | 黑K線 | 15423 | 0 | -689 | -11 | -700 | 0 | 0 | -131.97 | 5.29 | 13023 | 73.49% | 2249 | 12.69% | |||
8059 | 凱碩 | 通訊網路 | 26.3 | -0.75% | -7.72% | 黑K線 | 610 | 0 | 103 | 0 | 103 | 0 | 0 | 657.5 | 2.64 | 7115 | 0% | 88 | 0% | |||
8064 | 東捷 | 設備儀器廠商 | 30.2 | 1.34% | 5.96% | 紅十字線 | 14032 | 0 | -642 | 86 | -556 | 0 | 0 | 31.46 | 1.68 | 11386 | 27.63% | 402 | 0.97% | |||
8066 | 來思達 | 金錫凸塊 | 29.15 | 0% | 0.34% | 黑K線 | 20 | 0 | -1 | 0 | -1 | 0 | 0 | 39.39 | 1.53 | 528 | 7.16% | 0 | 0% | |||
8067 | 志旭 | 電腦通路商 | 17 | 0% | 0.29% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -22.37 | 2.07 | 0 | 0% | 0 | 0% | |||
8068 | 全達 | IC零組件通路商 | 32.35 | -0.77% | -1.67% | 黑K線 | 176 | 0 | -60 | 0 | -60 | 0 | 0 | -57.77 | 3.03 | 2370 | 21.31% | 3 | 0.02% | |||
8069 | 元太 | 電子紙 | 227.5 | 5.08% | 5.81% | 紅十字線 | 12596 | 1889 | 1357 | -95 | 3151 | 0 | 0 | 33.21 | 5.31 | 7013 | 2.58% | 206 | 0.07% | |||
8071 | 能率網通 | 碟片預錄 | 14.05 | 0% | 0.72% | 黑十字線 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | -17.13 | 1.07 | 2258 | 17.41% | 0 | 0% | |||
8074 | 鉅橡 | PCB其他設備 | 23.65 | 0.21% | 3.05% | 純十字線 | 273 | 0 | 16 | 0 | 16 | 0 | 0 | 33.79 | 1.28 | 517 | 2.55% | 1 | 0% | |||
8076 | 伍豐 | 工業電腦 | 28.15 | 0.72% | -0.18% | 紅十字線 | 166 | 0 | 18 | 0 | 18 | 0 | 0 | 187.67 | 2.06 | 8626 | 11.44% | 10 | 0.01% | |||
8077 | 洛碁 | 導電玻璃 | 67.9 | -1.59% | -4.23% | 黑倒錘線 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 30.04 | 4.74 | 0 | 0% | 0 | 0% | |||
8080 | 印鉐 | 營建土方工程 | 18.05 | 9.73% | 11.76% | 紅K線 | 333 | 0 | 58 | 0 | 58 | 0 | 0 | 66.85 | 2.27 | 0 | 0% | 0 | 0% | |||
8083 | 瑞穎 | 機械零組件 | 183 | 1.67% | 5.17% | 純十字線 | 340 | 0 | -23 | 0 | -23 | 0 | 0 | 20.77 | 5.23 | 136 | 1.54% | 0 | 0% | |||
8084 | 巨虹 | IC零組件通路商 | 78.3 | 0.38% | 8% | 紅十字線 | 176 | 0 | 0 | 5 | 5 | 0 | 0 | 49.56 | 10.09 | 0 | 0% | 0 | 0% | |||
8085 | 福華 | 背光模組 | 65.9 | -3.37% | -4.08% | 黑柱線 | 2482 | 0 | -1438 | -55 | -1493 | 0 | 0 | -65.9 | 5.51 | 25398 | 72.57% | 722 | 2.06% | |||
8086 | 宏捷科 | 砷化鎵相關 | 130 | 0.39% | -0.38% | 黑K線 | 1209 | -222 | 136 | 42 | -44 | 0 | 0 | 309.52 | 3.41 | 5981 | 15.78% | 114 | 0.3% | |||
8087 | 華鎂鑫 | 碟片預錄 | 61.9 | 1.48% | -5.64% | 紅K線 | 176 | 0 | -1 | 0 | -1 | 0 | 0 | 15.1 | 4.27 | 0 | 0% | 0 | 0% | |||
8088 | 品安 | DRAM模組 | 44.5 | 0.23% | 0% | 黑K線 | 691 | 0 | -45 | 0 | -45 | 0 | 0 | 17.05 | 2.32 | 3432 | 22.53% | 10 | 0.06% | |||
8089 | 康全電訊 | 電信基礎建設 | 77.3 | -0.77% | 0.39% | 黑K線 | 3597 | 0 | -649 | 0 | -649 | 0 | 0 | -13.1 | 5.13 | 6189 | 42.19% | 401 | 2.73% | |||
8091 | 翔名 | 半導體設備 | 126.5 | 2.43% | 2.85% | 紅K線 | 499 | 0 | 54 | 3 | 57 | 0 | 0 | 21.15 | 1.96 | 1822 | 15.19% | 6 | 0.05% | |||
8092 | 建暐 | 設備儀器廠商 | 27.6 | -0.36% | 5.75% | 黑十字線 | 1032 | 0 | -152 | 0 | -152 | 0 | 0 | 920 | 3.32 | 0 | 0% | 0 | 0% | |||
8093 | 保銳 | 電源供應器 | 15.3 | 0.33% | 3.03% | 紅十字線 | 93 | 0 | -23 | 0 | -23 | 0 | 0 | -9.22 | 2.48 | 0 | 0% | 0 | 0% | |||
8096 | 擎亞 | IC零組件通路商 | 26.2 | -1.32% | -5.07% | 黑K線 | 3097 | 0 | -829 | 0 | -829 | 0 | 0 | -8.51 | 1.86 | 10345 | 27.7% | 11 | 0.02% | |||
8097 | 常珵 | 週邊產品 | 70.2 | 0.14% | -4.36% | 紅十字線 | 738 | 0 | 18 | -19 | -1 | 0 | 0 | -101.74 | 2.95 | 7305 | 52.11% | 42 | 0.29% | |||
8099 | 大世科 | 系統整合 | 66.7 | 0% | -1.62% | 黑K線 | 87 | 0 | 3 | 0 | 3 | 0 | 0 | 31.46 | 4.03 | 13467 | 60.82% | 0 | 0% | |||
8107 | 大億金茂 | 背光模組 | 15.3 | 0% | -0.33% | 純十字線 | 25 | 0 | -1 | 0 | -1 | 0 | 0 | -18.21 | 0.81 | 1912 | 10.19% | 0 | 0% | |||
8109 | 博大 | 電源供應器 | 93.6 | 0.97% | 0.65% | 紅K線 | 65 | 0 | -15 | 0 | -15 | 0 | 0 | 11.66 | 2.56 | 545 | 2.65% | 0 | 0% | |||
8111 | 立碁 | LED封裝 | 24.15 | 0.62% | 4.55% | 黑倒錘線 | 382 | 0 | -1 | 0 | -1 | 0 | 0 | 41.64 | 1.92 | 3694 | 13.54% | 36 | 0.13% | |||
8121 | 越峰 | 被動元件上游 | 31.65 | 1.44% | 2.43% | 紅十字線 | 1150 | 0 | 103 | 0 | 103 | 0 | 0 | -38.6 | 3.81 | 0 | 0% | 0 | 0% | |||
8147 | 正淩 | 連接器 | 98.5 | 0% | -3.43% | 黑十字線 | 751 | 0 | 66 | 0 | 66 | 0 | 0 | 38.63 | 3.57 | 2994 | 36.34% | 121 | 1.46% | |||
8155 | 博智 | 印刷電路板 | 142 | 1.79% | 0.35% | 紅倒錘線 | 334 | 0 | -21 | -1 | -22 | 0 | 0 | 34.8 | 3.4 | 5564 | 43.46% | 20 | 0.15% | |||
8171 | 天宇 | 電池模組 | 38.7 | -0.9% | -0.51% | 黑K線 | 236 | 0 | -24 | -84 | -108 | 0 | 0 | -75.88 | 1.86 | 6682 | 34.5% | 0 | 0% | |||
8176 | 智捷 | 無線網通廠 | 14 | 1.08% | 2.94% | 黑K線 | 83 | 0 | -9 | 0 | -9 | 0 | 0 | 175 | 1.92 | 0 | 0% | 0 | 0% | |||
8182 | 加高 | 石英元件 | 33.45 | -0.59% | 2.29% | 紅倒錘線 | 76 | 0 | 2 | 0 | 2 | 0 | 0 | 28.84 | 0.99 | 1565 | 5.84% | 0 | 0% | |||
8183 | 精星 | 專業代工 | 42.4 | 0.24% | -3.64% | 黑K線 | 347 | 0 | -89 | 0 | -89 | 0 | 0 | 9.42 | 1.54 | 3461 | 11.41% | 331 | 1.09% | |||
8227 | 巨有科技 | 半導體 | 236.5 | 3.5% | 0% | 紅K線 | 1453 | 0 | -163 | 11 | -152 | 0 | 0 | 55.13 | 11.06 | 3568 | 38.22% | 38 | 0.4% | |||
8234 | 新漢 | 工業電腦 | 53.8 | 7.71% | 21.31% | 紅K線 | 11107 | 0 | 119 | 14 | 133 | 0 | 0 | 42.36 | 2.37 | 3685 | 10.43% | 387 | 1.09% | |||
8240 | 華宏 | 光學膜 | 36.25 | -0.14% | 3.57% | 黑K線 | 147 | 0 | -16 | 0 | -16 | 0 | 0 | 17.68 | 0.85 | 1588 | 6.35% | 0 | 0% | |||
8255 | 朋程 | 二極體 | 184 | -0.81% | 3.95% | 黑K線 | 1068 | 72 | -64 | -28 | -20 | 0 | 0 | 23.96 | 2.3 | 3112 | 12.27% | 42 | 0.16% | |||
8277 | 商丞 | DRAM模組 | 11.75 | 0.43% | -1.26% | 紅K線 | 112 | 0 | 8 | 0 | 8 | 0 | 0 | -15.88 | 1.97 | 0 | 0% | 0 | 0% | |||
8279 | 生展 | 生技 | 154.5 | 3% | 0.98% | 純十字線 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 15.24 | 1.96 | 0 | 0% | 0 | 0% | |||
8284 | 三竹 | 資訊服務軟體業 | 63.6 | 0.16% | 1.27% | 紅K線 | 19 | 0 | -1 | 0 | -1 | 0 | 0 | 15.11 | 2.38 | 29 | 0.25% | 0 | 0% | |||
8289 | 泰藝電 | 石英元件 | 31.2 | 0.65% | 2.97% | 紅K線 | 44 | 0 | 7 | 0 | 7 | 0 | 0 | 24.19 | 1.35 | 2596 | 15.19% | 10 | 0.05% | |||
8291 | 尚茂 | 銅箔基板廠 | 5.76 | -4.48% | -3.68% | 黑K線 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | -3.87 | 7.2 | 0 | 0% | 0 | 0% | |||
8299 | 群聯 | 矽碟機 | 710 | 2.01% | 0% | 紅十字線 | 2403 | 202 | -97 | 87 | 192 | 0 | 0 | 38.42 | 3.33 | 4959 | 9.68% | 582 | 1.13% | |||
8342 | 益張 | 商用金屬展示架 | 71.8 | 0% | 1.56% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 15.24 | 2.68 | 5 | 0.05% | 0 | 0% | |||
8349 | 恒耀 | 螺絲螺帽 | 70.5 | -0.56% | -0.42% | 黑K線 | 431 | 0 | -42 | -2 | -44 | 0 | 0 | 23.27 | 2.06 | 3421 | 9% | 32 | 0.08% | |||
8349A | 43.3 | -0.12% | 0% | 黑柱線 | 15 | 0 | -1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
8354 | 冠郝 | 膠帶 | 14.8 | -0.34% | 1.02% | 純十字線 | 39 | 0 | -9 | 0 | -9 | 0 | 0 | 18.73 | 0.58 | 760 | 3.87% | 0 | 0% | |||
8358 | 金居 | 銅箔基板 | 64.6 | 3.36% | 3.69% | 紅K線 | 6259 | 0 | 391 | 369 | 760 | 0 | 0 | 30.62 | 2.73 | 11475 | 18.17% | 70 | 0.11% | |||
8383 | 千附 | 無塵室工程 | 40.6 | -1.81% | -3.91% | 黑K線 | 916 | 0 | 22 | 0 | 22 | 0 | 0 | 27.25 | 1.34 | 1829 | 6.43% | 6 | 0.02% | |||
8390 | 金益鼎 | 環保工程 | 55.7 | 0.54% | -9.87% | 黑K線 | 726 | 0 | 91 | -2 | 89 | 0 | 0 | 10 | 1.81 | 2773 | 11.54% | 0 | 0% | |||
8401 | 白紗科 | 印刷業 | 25.2 | -0.59% | 3.49% | 黑K線 | 154 | 0 | -45 | 0 | -45 | 0 | 0 | 13.92 | 1.51 | 697 | 4.64% | 0 | 0% | |||
8403 | 盛弘 | 醫藥 | 31.4 | -0.48% | 0.16% | 黑K線 | 132 | 0 | -12 | 0 | -12 | 0 | 0 | 31.72 | 1.13 | 2643 | 8.38% | 0 | 0% | |||
8409 | 商之器 | 醫療器材 | 22.1 | -0.9% | -0.9% | 紅K線 | 93 | 0 | 9 | 1 | 10 | 0 | 0 | -50.23 | 2.31 | 0 | 0% | 0 | 0% | |||
8410 | 森田 | 熱轉印膜印刷 | 71.4 | 0.14% | 2% | 純十字線 | 35 | 0 | -1 | 0 | -1 | 0 | 0 | 13.4 | 1.56 | 2245 | 24.54% | 0 | 0% | |||
8415 | 大國鋼 | 扣件盤商 | 34.45 | 0.44% | -1.57% | 黑K線 | 207 | 0 | 17 | -15 | 2 | 0 | 0 | 11.33 | 1.39 | 995 | 0.38% | 5 | 0% | |||
8416 | 實威 | 軟體代理 | 156 | 0.32% | 1.3% | 紅柱線 | 9 | -6 | 0 | 0 | -6 | 0 | 0 | 15.25 | 3.09 | 0 | 0% | 0 | 0% | |||
8420 | 明揚 | 高爾夫球 | 40.25 | 0.12% | -0.98% | 紅K線 | 50 | 0 | 10 | 0 | 10 | 0 | 0 | -2.42 | 3.3 | 264 | 0% | 0 | 0% | |||
8421 | 旭源 | 熱收縮膜套標機 | 13.6 | 0.37% | 1.49% | 黑K線 | 31 | 0 | 1 | 0 | 1 | 0 | 0 | -29.57 | 0.94 | 1334 | 9.73% | 0 | 0% | |||
8423 | 保綠-KY | 再生膠製造商 | 22.35 | 0.9% | 6.43% | 紅K線 | 47 | 0 | -1 | -4 | -5 | 0 | 0 | 23.53 | 1.55 | 0 | 0% | 0 | 0% | |||
8424 | 惠普 | 防火建材 | 71.8 | -0.28% | 0.84% | 純一字線 | 1 | 0 | -1 | 0 | -1 | 0 | 0 | 16.93 | 2.37 | 11 | 0.12% | 0 | 0% | |||
8426 | 紅木-KY | 精品名牌店裝潢商 | 56.5 | 1.62% | 3.86% | 紅十字線 | 157 | 0 | -11 | 0 | -11 | 0 | 0 | 8.63 | 2.64 | 1562 | 12.43% | 7 | 0.05% | |||
8431 | 匯鑽科 | 表面處理專業廠 | 54 | 0.19% | -0.18% | 紅十字線 | 151 | 0 | -13 | 0 | -13 | 0 | 0 | 91.53 | 2.6 | 6019 | 54.23% | 0 | 0% | |||
8432 | 東生華 | 生技 | 60.3 | 2.2% | 10.24% | 紅K線 | 275 | 0 | 33 | 0 | 33 | 0 | 0 | 37.45 | 2.09 | 542 | 5.64% | 0 | 0% | |||
8433 | 弘帆 | 髮飾貿易商 | 98.9 | 5.1% | 3.67% | 紅K線 | 324 | 0 | 16 | 0 | 16 | 0 | 0 | 10.58 | 2.37 | 629 | 4.67% | 22 | 0.16% | |||
8435 | 鉅邁 | 水處理應用 | 72.4 | -0.82% | -1.63% | 黑柱線 | 49 | 0 | -15 | 0 | -15 | 0 | 0 | 16.57 | 2.93 | 68 | 0.85% | 0 | 0% | |||
8436 | 大江 | 生技 | 145.5 | 1.04% | 3.19% | 紅K線 | 113 | 0 | 20 | 0 | 20 | 0 | 0 | 18.82 | 2.04 | 1793 | 6.06% | 1 | 0% | |||
8437 | 大地-KY | 幼教股 | 30.65 | 0.33% | 0.82% | 黑倒錘線 | 32 | 0 | -14 | 0 | -14 | 0 | 0 | 58.94 | 0.6 | 414 | 3.46% | 0 | 0% | |||
8440 | 綠電 | 廢棄物清理業 | 41.8 | 1.58% | 0.12% | 黑K線 | 586 | 0 | 43 | 0 | 43 | 0 | 0 | 31.67 | 2.58 | 1713 | 18.03% | 11 | 0.11% | |||
8444 | 綠河-KY | 塑合板製造商 | 32.55 | 0% | -6.47% | 黑K線 | 15 | 0 | -3 | 0 | -3 | 0 | 0 | -4.64 | 2.15 | 812 | 3.23% | 2 | 0% | |||
8446 | 華研 | 文創 | 100 | -1.48% | -5.21% | 黑柱線 | 292 | 0 | -78 | 0 | -78 | 0 | 0 | 12.15 | 2.91 | 1078 | 8.14% | 0 | 0% | |||
8450 | 霹靂 | 多媒體 | 23.65 | 0.21% | 0.64% | 紅錘子線 | 58 | 0 | -2 | 0 | -2 | 0 | 0 | -6.37 | 1.51 | 877 | 6.83% | 0 | 0% | |||
8455 | 大拓-KY | 工具機代理 | 21 | -2.33% | 2.19% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | -350 | 1 | 0 | 0% | 0 | 0% | |||
8472 | 夠麻吉 | 團購 | 25.1 | 1.83% | 0% | 紅K線 | 15 | 0 | -1 | 0 | -1 | 0 | 0 | -8.54 | 1.22 | 0 | 0% | 0 | 0% | |||
8477 | 創業家 | 電子商務 | 16.8 | 0% | -4% | 純十字線 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | -4.72 | 2.54 | 2 | 0% | 0 | 0% | |||
8489 | 三貝德 | 文創 | 24.85 | -1.78% | 0% | 黑K線 | 53 | 0 | -5 | 0 | -5 | 0 | 0 | -25.36 | 2.08 | 699 | 7.68% | 0 | 0% | |||
8905 | 裕國 | 肉品 | 31.25 | 0% | 1.96% | 紅K線 | 63 | 0 | -3 | 0 | -3 | 0 | 0 | 12.5 | 1.27 | 449 | 1.5% | 0 | 0% | |||
8906 | 花王 | 印刷業 | 21.35 | 9.77% | 14.48% | 紅K線 | 602 | 0 | 6 | 0 | 6 | 0 | 0 | -23.21 | 1.9 | 381 | 3.46% | 0 | 0% | |||
8908 | 欣雄 | 天然氣 | 55.8 | -0.36% | -0.18% | 黑K線 | 31 | 0 | -6 | 0 | -6 | 0 | 0 | 30.49 | 4.03 | 41 | 0.05% | 0 | 0% | |||
8916 | 光隆 | 成衣 | 60 | -0.33% | 1.35% | 黑柱線 | 63 | 0 | 5 | 0 | 5 | 0 | 0 | 15.27 | 1.62 | 430 | 1.14% | 2 | 0% | |||
8917 | 欣泰 | 油電燃氣 | 59 | 0.51% | 0.68% | 紅K線 | 18 | 0 | -2 | 0 | -2 | 0 | 0 | 24.79 | 3.54 | 17 | 0.04% | 0 | 0% | |||
8921 | 沈氏 | 印刷業 | 15.45 | 0.32% | 1.64% | 純一字線 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | -154.5 | 0.75 | 0 | 0% | 0 | 0% | |||
8923 | 時報 | 出版業 | 20.2 | 1.51% | -0.74% | 紅十字線 | 27 | 0 | 1 | 0 | 1 | 0 | 0 | 22.95 | 1.37 | 157 | 2.06% | 0 | 0% | |||
8924 | 大田 | 高爾夫球桿頭 | 87.3 | -0.23% | 0.58% | 黑K線 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1.91 | 746 | 3.56% | 6 | 0.02% | |||
8927 | 北基 | 油電燃氣 | 61.1 | -0.33% | -2.24% | 黑倒錘線 | 156 | 0 | -32 | -2 | -34 | 0 | 0 | 174.57 | 3.73 | 4148 | 5.08% | 10 | 0.01% | |||
8928 | 鉅明 | 高爾夫球桿頭 | 30.75 | 1.32% | 3.02% | 紅K線 | 37 | 0 | -1 | 0 | -1 | 0 | 0 | -43.93 | 1.59 | 1209 | 9.5% | 0 | 0% | |||
8929 | 富堡 | 不織布 | 20.1 | -0.25% | 1.52% | 黑K線 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | -43.7 | 1.28 | 204 | 1.61% | 0 | 0% | |||
8930 | 青鋼 | 輕鋼架 | 38.85 | 1.3% | 3.88% | 紅K線 | 1042 | 0 | 153 | -30 | 123 | 0 | 0 | 12.45 | 2.12 | 2056 | 10.05% | 73 | 0.35% | |||
8931 | 大汽電 | 發電 | 53.8 | -0.19% | 0.56% | 黑K線 | 95 | 0 | -31 | 0 | -31 | 0 | 0 | 23.19 | 3.03 | 2589 | 8.47% | 1 | 0% | |||
8932 | 宏大 | 拉鍊 | 118.5 | 2.6% | 4.87% | 紅K線 | 483 | 0 | 238 | 3 | 241 | 0 | 0 | 89.1 | 8.84 | 5480 | 31.97% | 15 | 0.08% | |||
8933 | 愛地雅 | 自行車 | 10.4 | -0.48% | 1.46% | 純十字線 | 308 | 0 | 34 | 0 | 34 | 0 | 0 | -10.83 | 1.46 | 0 | 0% | 0 | 0% | |||
8935 | 邦泰 | 背光模組 | 11.65 | -0.43% | 1.3% | 黑錘子線 | 51 | 0 | -2 | 0 | -2 | 0 | 0 | -15.33 | 1.32 | 53 | 0% | 0 | 0% | |||
8936 | 國統 | 鋼管 | 83.6 | -2.56% | -9.13% | 黑K線 | 13403 | 0 | -3271 | 0 | -3271 | 0 | 0 | 29.03 | 3.66 | 34063 | 54.92% | 717 | 1.15% | |||
8937 | 合騏 | 沙灘車 | 20.55 | 0.49% | 0.49% | 黑K線 | 15 | 0 | -1 | 0 | -1 | 0 | 0 | 28.94 | 2.03 | 211 | 1.16% | 0 | 0% | |||
8938 | 明安 | 高爾夫球桿頭 | 75.2 | 0% | -1.31% | 黑K線 | 475 | 0 | -103 | 62 | -41 | 0 | 0 | 150.4 | 1.67 | 1397 | 3.98% | 10 | 0.02% | |||
8941 | 關中 | 烤肉架 | 79.9 | -0.5% | -0.12% | 黑K線 | 10 | 0 | -3 | 0 | -3 | 0 | 0 | 12.6 | 2.71 | 391 | 10.22% | 0 | 0% | |||
8942 | 森鉅 | 複合板 | 72.2 | 0% | 0.42% | 純十字線 | 210 | 0 | -66 | 0 | -66 | 0 | 0 | 8.23 | 1.44 | 602 | 1.32% | 0 | 0% | |||
9949 | 琉園 | 工藝品 | 22.5 | 0% | -0.88% | 黑錘子線 | 81 | 0 | -16 | 0 | -16 | 0 | 0 | -33.09 | 2.67 | 0 | 0% | 0 | 0% | |||
9950 | 萬國通 | 手提箱 | 15.6 | 1.3% | 1.63% | 紅柱線 | 138 | 0 | 11 | 0 | 11 | 0 | 0 | 2.57 | 1.96 | 0 | 0% | 0 | 0% | |||
9951 | 皇田 | 汽車零組件 | 70.8 | 0.28% | 1.29% | 黑錘子線 | 57 | 0 | 9 | 0 | 9 | 0 | 0 | 12.27 | 1.47 | 457 | 2.44% | 0 | 0% | |||
9960 | 邁達康 | 球具 | 27.05 | 0% | 0.56% | 純十字線 | 19 | 0 | -1 | 0 | -1 | 0 | 0 | 10.73 | 1.44 | 434 | 5.16% | 0 | 0% | |||
9962 | 有益 | 不鏽鋼 | 16.8 | 0% | -0.59% | 黑柱線 | 121 | 0 | -32 | 0 | -32 | 0 | 0 | 13.33 | 1.31 | 980 | 4.34% | 8 | 0.03% | |||
020001 | 10.79 | 0% | -6.01% | 未開盤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020023 | 5.74 | 3.05% | -1.2% | 紅K線 | 108 | 0 | 0 | 48 | 48 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020025 | 10.01 | 1.52% | 1.42% | 紅柱線 | 12 | 0 | 0 | 12 | 12 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020026 | 5.36 | 2.49% | -6.46% | 純一字線 | 15 | 0 | 0 | 15 | 15 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020027 | 5.37 | 2.68% | -0.19% | 紅K線 | 29 | 0 | 0 | 15 | 15 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020033 | 3.19 | 2.57% | 11.15% | 紅K線 | 241 | 0 | 0 | 203 | 203 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020035 | 7.51 | 0.67% | 1.62% | 黑倒錘線 | 8 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020040 | 5.03 | 1.82% | 1.41% | 紅K線 | 27 | 0 | 0 | 27 | 27 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% | |||||
020041 | 兆豐半導體氣候N | 4.85 | 3.63% | 0.21% | 黑柱線 | 29 | 0 | 0 | 27 | 27 | 0 | 0 | 0 | 0 | 0 | 0% | 0 | 0% |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。