代號 | 公司 | 配息 | 除息日 | 配股 | 除權日 | 股價 | 現金殖利率 | 殖利率 | 發息日 | 配息率 | 董監持股 | 3年平均股利 | 6年平均股利 | 10年平均股利 | 10年股利次數 | 1QEPS | 2QEPS | 3QEPS | 今年累積EPS | 去年EPS | 本益比 | 股價淨值比 | 多少張以上要繳健保費 | 一張繳健保費 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1101 | 台泥 | 0.49971973 | 07/11 | 0 | 31.8 | 1.57% | 1.57% | 08/09 | 67.53% | 7.48% | 1.95 | 2.56 | 2.29 | 10 | 0.2 | 0.45 | 0.17 | 0.82 | 0.74 | 30.87 | 1.06 | 40.0224 | 10.54 | |
1102 | 亞泥 | 2.29958798 | 07/20 | 0 | 42.75 | 5.38% | 5.38% | 08/17 | 63.35% | 27.46% | 3.05 | 2.69 | 2.24 | 10 | 0.81 | 1.26 | 0.82 | 2.89 | 3.63 | 13.93 | 0.9 | 8.6972 | 48.52 | |
1103 | 嘉泥 | 0.3 | /7/27 | 0.2 | 07/27 | 17.9 | 1.68% | 2.79% | 08/31 | -178.57% | 17.15% | 0.85 | 0.84 | 0.66 | 10 | 0.03 | 0 | 0.18 | 0.21 | -0.28 | 149.17 | 0.54 | 40 | 10.55 |
1104 | 環泥 | 1.5 | /7/21 | 0.3 | 07/21 | 33.65 | 4.46% | 5.35% | 08/28 | 57.69% | 24.14% | 1.3 | 1.17 | 1.19 | 10 | 0.42 | 0.62 | 1.42 | 2.46 | 3.12 | 10.75 | 1.04 | 11.1111 | 37.98 |
1201 | 味全 | 0.238 | 07/18 | 0 | 18.65 | 1.28% | 1.28% | 08/16 | 50.64% | 14.55% | 0.42 | 0.57 | 0.4 | 6 | 0.25 | 0.07 | 0.12 | 0.44 | 0.47 | 35.19 | 1.3 | 84.0336 | 5.02 | |
1203 | 味王 | 1.1 | 0 | 48.6 | 2.26% | 2.26% | 41.83% | 28.84% | 1.1 | 1.1 | 1.06 | 10 | 0.33 | 0.38 | 0.64 | 1.35 | 2.63 | 27 | 2 | 18.1818 | 23.21 | |||
1210 | 大成 | 1.5 | 07/11 | 0 | 57 | 2.63% | 2.63% | 08/15 | 57.92% | 13% | 2.17 | 2.23 | 2.06 | 10 | 0.9 | 1.27 | 1.51 | 3.68 | 2.59 | 11.85 | 2.03 | 13.3333 | 31.65 | |
1215 | 卜蜂 | 3.5 | 09/14 | 0 | 104.5 | 3.35% | 3.35% | 10/05 | 66.29% | 28.39% | 4 | 3.67 | 3.03 | 10 | 1.43 | 2.04 | 2.2 | 5.67 | 5.28 | 13.57 | 3.16 | 5.7143 | 73.85 | |
1216 | 統一 | 3.15 | 08/04 | 0 | 76.5 | 4.12% | 4.12% | 09/08 | 104.3% | 10.05% | 2.85 | 3.18 | 2.71 | 10 | 0.88 | 1.09 | 0.98 | 2.95 | 3.02 | 23.68 | 3.48 | 6.3492 | 66.47 | |
1217 | 愛之味 | 0.4 | 04/07 | 0 | 11.85 | 3.38% | 3.38% | 05/31 | 71.43% | 10.84% | 0.23 | 0.12 | 0.09 | 3 | 0.13 | 0.04 | 0.18 | 0.35 | 0.56 | 28.9 | 0.86 | 50 | 8.44 | |
1219 | 福壽 | 0.5 | 07/11 | 0.3 | 07/11 | 18.95 | 2.64% | 4.22% | 07/26 | 80% | 9.63% | 0.97 | 0.62 | 0.49 | 10 | 0.19 | 0.23 | 0.29 | 0.71 | 1 | 20.16 | 1.38 | 25 | 16.88 |
1220 | 台榮 | 0.2 | 07/11 | 0 | 15.45 | 1.29% | 1.29% | 08/11 | 76.92% | 21.48% | 0.73 | 0.61 | 0.55 | 10 | -0.04 | 0.2 | 0.23 | 0.39 | 0.26 | 20.33 | 1.18 | 100 | 4.22 | |
1225 | 福懋油 | 1.5 | 0.5 | 58.9 | 2.55% | 3.4% | 118.34% | 23.46% | 1.67 | 1.45 | 1.14 | 10 | 0.3 | 0.18 | 0.56 | 1.04 | 1.69 | 36.81 | 3.85 | 10 | 42.2 | |||
1233 | 天仁 | 0.85 | 07/13 | 0 | 33.4 | 2.54% | 2.54% | 08/10 | 149.12% | 11.07% | 0.82 | 1.37 | 1.62 | 10 | 0.35 | 0.33 | 0.22 | 0.9 | 0.57 | 31.51 | 2.04 | 23.5294 | 17.94 | |
1236 | 宏亞 | 1 | 07/13 | 0 | 23.7 | 4.22% | 4.22% | 08/09 | 25.58% | 26.07% | 0.57 | 0.42 | 0.61 | 10 | 0.03 | -0.16 | 0.28 | 0.15 | 3.91 | 131.67 | 0.85 | 20 | 21.1 | |
1301 | 台塑 | 4.2 | 06/27 | 0 | 67.7 | 6.2% | 6.2% | 07/26 | 73.94% | 14.91% | 4.93 | 5.12 | 4.25 | 10 | 0.37 | 0.19 | 1.05 | 1.61 | 5.68 | 58.87 | 1.24 | 4.7619 | 88.62 | |
1303 | 南亞 | 3 | 06/29 | 0 | 55.6 | 5.4% | 5.4% | 07/28 | 74.07% | 18.24% | 4.3 | 4.2 | 3.72 | 10 | 0.11 | 0.12 | 0.55 | 0.78 | 4.05 | 69.5 | 1.22 | 6.6667 | 63.3 | |
1304 | 台聚 | 0.7 | /7/27 | 0 | 16.1 | 4.35% | 4.35% | 08/25 | 48.28% | 24.42% | 1.3 | 0.86 | 0.74 | 10 | -0.09 | 0.03 | 0.21 | 0.15 | 1.45 | -84.74 | 0.74 | 28.5714 | 14.77 | |
1305 | 華夏 | 0.3 | /7/27 | 0 | 17.9 | 1.68% | 1.68% | 08/25 | -46.88% | 33.13% | 1.7 | 1.63 | 1.34 | 10 | 0.4 | 0 | 0.25 | 0.65 | -0.64 | 30.34 | 1.09 | 66.6667 | 6.33 | |
1307 | 三芳 | 0.8 | 07/03 | 0 | 28.95 | 2.76% | 2.76% | 07/28 | 67.8% | 9.47% | 0.6 | 0.8 | 1.28 | 10 | 0.4 | 0.48 | 0.79 | 1.67 | 1.18 | 15.16 | 1.29 | 25 | 16.88 | |
1308 | 亞聚 | 1.2 | /7/27 | 0 | 19.1 | 6.28% | 6.28% | 08/25 | 49.18% | 38.78% | 1.87 | 1.31 | 1.12 | 10 | -0.04 | 0.22 | 0.28 | 0.46 | 2.44 | 95.5 | 0.85 | 16.6667 | 25.32 | |
1309 | 台達化 | 0.5 | /7/27 | 0 | 15.1 | 3.31% | 3.31% | 08/25 | 48.08% | 39.37% | 2 | 1.16 | 0.7 | 5 | -0.18 | -0.04 | -0.18 | -0.4 | 1.04 | -21.88 | 0.9 | 40 | 10.55 | |
1310 | 台苯 | 0.2 | 0 | 13.1 | 1.53% | 1.53% | -28.17% | 4.54% | 0.28 | 0.91 | 0.97 | 9 | 0 | -0.57 | 0.01 | -0.56 | -0.71 | -15.06 | 1 | 100 | 4.22 | |||
1312 | 國喬 | 0.5 | /7/27 | 0 | 13.3 | 3.76% | 3.76% | 08/28 | -89.29% | 6.41% | 0.9 | 0.72 | 0.74 | 8 | -0.16 | -0.76 | -0.23 | -1.15 | -0.56 | -8.31 | 0.45 | 40 | 10.55 | |
1313 | 聯成化 | 0.2 | 03/23 | 0 | 13.6 | 1.47% | 1.47% | 04/26 | -21.28% | 31.56% | 0.73 | 0.78 | 0.63 | 10 | 0.02 | -0.49 | 0.39 | -0.08 | -0.94 | -61.82 | 0.6 | 100 | 4.22 | |
1315 | 達新 | 3.5 | 04/14 | 0 | 71.1 | 4.92% | 4.92% | 05/17 | 47.23% | 19.83% | 2.67 | 2.38 | 1.86 | 10 | 0.33 | 2.46 | 1.37 | 4.16 | 7.41 | 19.43 | 0.64 | 5.7143 | 73.85 | |
1316 | 上曜 | 0.54945382 | 10/19 | 0 | 18.7 | 2.94% | 2.94% | 11/24 | 78.49% | 8.11% | 0.23 | 0.81 | 0.48 | 3 | -0.21 | -0.13 | -0.15 | -0.49 | 0.7 | -26.71 | 1.61 | 36.3998 | 11.59 | |
1319 | 東陽 | 2.5 | 06/26 | 0 | 116 | 2.16% | 2.16% | 07/21 | 68.68% | 18.38% | 1.38 | 1.62 | 1.51 | 10 | 0.83 | 1.28 | 1.65 | 3.76 | 3.64 | 22.75 | 2.7 | 8 | 52.75 | |
1325 | 恆大 | 0.5 | /7/27 | 0 | 27.5 | 1.82% | 1.82% | 08/25 | 263.16% | 28.94% | 4.83 | 2.61 | 1.83 | 10 | -0.02 | 0.23 | 0.34 | 0.55 | 0.19 | 130.95 | 0.85 | 40 | 10.55 | |
1326 | 台化 | 0.95 | 06/14 | 0 | 53.9 | 1.76% | 1.76% | 07/14 | 75.4% | 5.72% | 2.75 | 4.21 | 3.81 | 10 | -0.13 | 0.29 | 1.28 | 1.44 | 1.26 | 36.92 | 0.93 | 21.0526 | 20.05 | |
1402 | 遠東新 | 1.35 | 07/17 | 0 | 32.05 | 4.21% | 4.21% | 08/11 | 82.82% | 27.07% | 1.4 | 1.45 | 1.34 | 10 | 0.29 | 0.45 | 0.4 | 1.14 | 1.63 | 20.81 | 0.76 | 14.8148 | 28.49 | |
1409 | 新纖 | 1 | 0 | 16.9 | 5.92% | 5.92% | 57.14% | 5.54% | 1.17 | 0.9 | 0.67 | 10 | 0.02 | 0.13 | 0.26 | 0.41 | 1.75 | 35.96 | 0.75 | 20 | 21.1 | |||
1410 | 南染 | 0.8 | 07/04 | 0 | 36.2 | 2.21% | 2.21% | 08/08 | 88.89% | 17.35% | 1 | 1.12 | 1.16 | 10 | 0.09 | 0.1 | 0.12 | 0.31 | 0.9 | 150.83 | 2.13 | 25 | 16.88 | |
1414 | 東和紡 | 0.32 | 06/14 | 0 | 20.6 | 1.55% | 1.55% | 07/12 | 68.09% | 12.73% | 0.37 | 0.3 | 0.3 | 10 | -0.04 | 0.08 | 0.07 | 0.11 | 0.47 | 137.33 | 1.45 | 62.5 | 6.75 | |
1416 | 廣豐 | 0.5 | 06/16 | 0 | 13.4 | 3.73% | 3.73% | 07/07 | 98.04% | 9.22% | 0.5 | 0.65 | 1.05 | 9 | -0.01 | 0.01 | 0.64 | 0.64 | 0.51 | 26.27 | 0.71 | 40 | 10.55 | |
1417 | 嘉裕 | 0.37 | /7/27 | 0 | 11.35 | 3.26% | 3.26% | 08/31 | 66.07% | 12.61% | 0.34 | 0.25 | 0.17 | 5 | 0.07 | 0.03 | -0.02 | 0.08 | 0.56 | -31.53 | 0.83 | 54.0541 | 7.81 | |
1419 | 新光紡 | 1.5 | 0 | 50.3 | 2.98% | 2.98% | 21.68% | 8.42% | 1.17 | 1.51 | 1.06 | 10 | 0.3 | 0.56 | 0.97 | 1.83 | 6.92 | 23.18 | 1.14 | 13.3333 | 31.65 | |||
1423 | 利華 | 0.2 | 07/13 | 0 | 31.45 | 0.64% | 0.64% | 08/10 | 37.74% | 26.49% | 0.92 | 0.48 | 0.29 | 4 | 0.21 | -0.01 | 0.45 | 0.65 | 0.53 | 44.3 | 1.1 | 100 | 4.22 | |
1434 | 福懋興 | 1.5 | 07/18 | 0 | 22.5 | 6.67% | 6.67% | 08/18 | 74.26% | 38.57% | 1.17 | 1.67 | 1.51 | 10 | 0.05 | 0.28 | 0.03 | 0.36 | 2.02 | 86.54 | 0.7 | 13.3333 | 31.65 | |
1439 | 中和 | 0.3 | 07/17 | 0 | 28.4 | 1.06% | 1.06% | 08/18 | 30% | 10.38% | 0.17 | 0.92 | 0.75 | 7 | 0.54 | 0.56 | 0.27 | 1.37 | 1 | 14.2 | 1.02 | 66.6667 | 6.33 | |
1445 | 大宇 | 0.1 | 06/30 | 0 | 22.3 | 0.45% | 0.45% | 07/21 | 125% | 27.82% | 0.1 | 0.15 | 0.25 | 9 | 0.12 | 0.11 | 0.08 | 0.31 | 0.08 | 2.89 | 1.08 | 200 | 2.11 | |
1451 | 年興 | 2 | 07/03 | 0 | 20.65 | 9.69% | 9.69% | 08/01 | 93.02% | 18.51% | 1.2 | 1.18 | 1.39 | 9 | -1.08 | -0.13 | -0.03 | -1.24 | 2.15 | -11.22 | 0.62 | 10 | 42.2 | |
1452 | 宏益纖 | 0.8 | 07/10 | 0 | 17 | 4.71% | 4.71% | 08/04 | 82.47% | 10.32% | 1.17 | 1.25 | 1.25 | 10 | -0.09 | 0.04 | 0.26 | 0.21 | 0.97 | 43.59 | 0.82 | 25 | 16.88 | |
1454 | 台富 | 0.25 | 0 | 15.7 | 1.59% | 1.59% | 96.15% | 8.24% | 0.32 | 0.27 | 0.31 | 10 | -0.03 | 0.17 | 0.04 | 0.18 | 0.26 | 98.13 | 1.2 | 80 | 5.28 | |||
1457 | 宜進實 | 1 | 06/19 | 0 | 23.55 | 4.25% | 4.25% | 07/13 | 21.98% | 9.67% | 1 | 0.9 | 0.73 | 10 | 0.11 | -0.19 | 0.24 | 0.16 | 4.55 | 9.24 | 0.95 | 20 | 21.1 | |
1464 | 得力 | 0.4 | 08/24 | 0.6 | 08/24 | 13.2 | 3.03% | 7.58% | 09/28 | 105.26% | 9.4% | 0.52 | 1.12 | 1.28 | 9 | 0.12 | -0.09 | 0.08 | 0.11 | 0.95 | 101.54 | 1.07 | 20 | 21.1 |
1474 | 弘裕 | 0.4 | 09/07 | 0 | 13.7 | 2.92% | 2.92% | 09/27 | 66.67% | 13.88% | 0.43 | 0.37 | 0.39 | 9 | -0.15 | -0.18 | -0.27 | -0.6 | 0.6 | -40.29 | 0.89 | 50 | 8.44 | |
1475 | 本盟 | 0.5 | 0 | 54.5 | 0.92% | 0.92% | 4.23% | 47.85% | 0.17 | 0.08 | 0.05 | 1 | 2.52 | 3.37 | 2.33 | 8.22 | 11.82 | 12.95 | 2.85 | 40 | 10.55 | |||
1504 | 東元 | 1.5 | 06/15 | 0 | 57.1 | 2.63% | 2.63% | 07/14 | 91.46% | 7.21% | 1.33 | 1.13 | 1.06 | 10 | 0.78 | 1.01 | 0.47 | 2.26 | 1.64 | 20.69 | 1.5 | 13.3333 | 31.65 | |
1513 | 中興電 | 3.31365964 | 07/14 | 0 | 188.5 | 1.76% | 1.76% | 08/10 | 63.6% | 10.58% | 2.83 | 1.95 | 1.57 | 10 | 1.56 | -1.42 | 1.51 | 1.65 | 5.21 | 58.72 | 5.91 | 6.0356 | 69.92 | |
1514 | 亞力 | 1 | 0.3 | 156.5 | 0.64% | 0.83% | 60.47% | 12.97% | 1.25 | 1.08 | 0.82 | 10 | 0.6 | 0.68 | 0.66 | 1.94 | 2.15 | 50.81 | 8.24 | 15.3846 | 27.43 | |||
1516 | 川飛 | 0.37663374 | 08/22 | 0.878812271 | 08/22 | 19.05 | 1.98% | 6.59% | 09/26 | 92.31% | 13.82% | 1.19 | 0.82 | 0.83 | 8 | 0.29 | -0.03 | 0.22 | 0.48 | 1.36 | 56.03 | 1.64 | 15.9306 | 26.49 |
1517 | 利奇 | 0.9 | 09/13 | 0 | 16.3 | 5.52% | 5.52% | 10/06 | 35.29% | 10.61% | 0.68 | 0.45 | 0.44 | 10 | 0.01 | -0.18 | -0.15 | -0.32 | 2.55 | -22.03 | 0.99 | 22.2222 | 18.99 | |
1522 | 堤維西 | 1.8 | 07/20 | 0 | 48.6 | 3.7% | 3.7% | 08/18 | 61.86% | 26.45% | 0.97 | 1.2 | 1.17 | 9 | 0.65 | 0.68 | 1.18 | 2.51 | 2.91 | 15.19 | 1.81 | 11.1111 | 37.98 | |
4721 | 美琪瑪 | 4.6 | 07/17 | 0 | 69 | 6.67% | 6.67% | 08/10 | 90.37% | 9.42% | 3.26 | 2.91 | 2.27 | 10 | -0.84 | -0.34 | 0.64 | -0.54 | 5.09 | -215.63 | 4.61 | 4.3478 | 97.06 | |
1526 | 日馳 | 0.6 | 11/29 | 0 | 34.4 | 1.74% | 1.74% | 12/28 | 9.32% | 27.89% | 1.2 | 1.07 | 0.76 | 7 | 0.76 | 0.4 | 0.08 | 1.24 | 6.44 | 45.26 | 1.48 | 33.3333 | 12.66 | |
1527 | 鑽全 | 2.4 | 08/24 | 0 | 41.45 | 5.79% | 5.79% | 09/15 | 44.78% | 14.55% | 2.38 | 2.29 | 2.87 | 10 | 0.63 | 0.64 | 1.1 | 2.37 | 5.36 | 15.52 | 1.22 | 8.3333 | 50.64 | |
1529 | 樂士 | 0.25 | /7/27 | 0.35 | 07/27 | 34.3 | 0.73% | 1.75% | 09/13 | 193.55% | 11% | 0.67 | 0.46 | 0.28 | 5 | 0.32 | 0.56 | -0.29 | 0.59 | 0.31 | 37.28 | 2.93 | 33.3333 | 12.66 |
1532 | 勤美 | 1.19999003 | 07/17 | 0 | 44.15 | 2.72% | 2.72% | 08/09 | 56.07% | 20.8% | 1.45 | 1.58 | 1.8 | 10 | -0.06 | 0.86 | 1.02 | 1.82 | 2.14 | 17.31 | 1.26 | 16.6668 | 25.32 | |
1535 | 中宇 | 3 | 07/19 | 0 | 78.5 | 3.82% | 3.82% | 08/16 | 71.26% | 59.97% | 2.32 | 1.75 | 2.33 | 10 | 0.93 | 1.17 | 0.96 | 3.06 | 4.21 | 17.44 | 2.65 | 6.6667 | 63.3 | |
1536 | 和大 | 1.6 | 07/03 | 0 | 54.4 | 2.94% | 2.94% | 07/28 | 71.75% | 11.86% | 1.36 | 2.22 | 2.37 | 10 | 0.3 | 0.77 | 0.4 | 1.47 | 2.23 | 46.5 | 1.74 | 12.5 | 33.76 | |
1565 | 精華 | 13.5 | 08/18 | 0 | 184.5 | 7.32% | 7.32% | 09/15 | 66.8% | 8.02% | 13.5 | 18.33 | 20.69 | 10 | 3.23 | 2.74 | 2.73 | 8.7 | 20.21 | 17.04 | 1.52 | 1.4815 | 284.85 | |
1604 | 聲寶 | 1.5 | 04/27 | 0 | 29.35 | 5.11% | 5.11% | 05/19 | 82.42% | 5.53% | 2.23 | 1.63 | 1.4 | 10 | 0.5 | 0.64 | 0.56 | 1.7 | 1.82 | 14.68 | 1.32 | 13.3333 | 31.65 | |
1605 | 華新麗華 | 1.8 | 06/06 | 0 | 36.8 | 4.89% | 4.89% | 07/06 | 33.03% | 11.34% | 1.43 | 1.17 | 0.79 | 8 | 0.56 | 0.27 | 0.41 | 1.24 | 5.45 | 28.98 | 1.05 | 11.1111 | 37.98 | |
1608 | 華榮 | 0.4 | 07/12 | 0 | 37.1 | 1.08% | 1.08% | 08/16 | -444.44% | 33.58% | 0.87 | 0.67 | 0.47 | 6 | 0.84 | 0.53 | 0.17 | 1.54 | -0.09 | 16.64 | 2.05 | 50 | 8.44 | |
1609 | 大亞 | 0.48043835 | 07/31 | 0.09608766 | 07/31 | 60 | 0.8% | 0.96% | 08/18 | 46.49% | 5.05% | 0.75 | 0.6 | 0.38 | 7 | 2.65 | 0.69 | 0.27 | 3.61 | 1.24 | 15.87 | 3.07 | 34.6905 | 12.16 |
1611 | 中電 | 0.3 | 06/19 | 0 | 17.25 | 1.74% | 1.74% | 07/14 | 125% | 6.14% | 0.47 | 0.63 | 0.38 | 6 | 0.12 | 0.12 | 0.13 | 0.37 | 0.24 | 37.5 | 1.29 | 66.6667 | 6.33 | |
1612 | 宏泰 | 1.5 | 07/10 | 0 | 37.3 | 4.02% | 4.02% | 07/28 | 133.93% | 12.41% | 1.83 | 1.14 | 0.87 | 10 | 0.5 | 0.54 | 0.38 | 1.42 | 1.12 | 18.74 | 1.56 | 13.3333 | 31.65 | |
1618 | 合機 | 0.6 | 07/11 | 0 | 57.3 | 1.05% | 1.05% | 08/07 | 46.51% | 35.37% | 0.27 | 0.28 | 0.26 | 8 | 0.28 | 0.39 | 0.47 | 1.14 | 1.29 | 28.51 | 2.19 | 33.3333 | 12.66 | |
1701 | 中化 | 0.8 | /7/25 | 0 | 21.85 | 3.66% | 3.66% | 08/22 | 49.69% | 17.61% | 0.9 | 0.82 | 0.73 | 10 | 0.34 | 0.18 | 0.19 | 0.71 | 1.61 | 20.23 | 0.87 | 25 | 16.88 | |
1702 | 南僑 | 2 | 06/01 | 0 | 62 | 3.23% | 3.23% | 06/30 | 88.5% | 17.62% | 2.07 | 2.27 | 2.31 | 10 | 0.54 | 0.97 | 1.12 | 2.63 | 2.26 | 14.76 | 1.57 | 10 | 42.2 | |
1707 | 葡萄王 | 6.9 | 06/20 | 0 | 156.5 | 4.41% | 4.41% | 07/21 | 70.12% | 20.08% | 6.47 | 6.51 | 6.14 | 10 | 1.89 | 2.28 | 2.48 | 6.65 | 9.84 | 15.95 | 2.32 | 2.8986 | 145.59 | |
1708 | 東鹼 | 3 | 07/06 | 0 | 31.1 | 9.65% | 9.65% | 08/03 | 61.98% | 11.89% | 2.27 | 1.74 | 1.54 | 10 | -0.55 | -0.37 | 0.42 | -0.5 | 4.84 | -259.17 | 1.22 | 6.6667 | 63.3 | |
1709 | 和益 | 1.8 | 08/24 | 0 | 19.4 | 9.28% | 9.28% | 09/28 | 79.3% | 18.44% | 1.57 | 1.2 | 1.15 | 10 | 0.2 | 0.26 | 0.33 | 0.79 | 2.27 | 22.05 | 1.16 | 11.1111 | 37.98 | |
1710 | 東聯 | 0.2 | 07/04 | 0 | 17.3 | 1.16% | 1.16% | 07/28 | 500% | 10.44% | 0.3 | 0.78 | 0.76 | 9 | 0.72 | -0.09 | -0.17 | 0.46 | 0.04 | 57.67 | 1.29 | 100 | 4.22 | |
1711 | 永光 | 0.35 | 06/15 | 0 | 19.95 | 1.75% | 1.75% | 07/13 | 51.47% | 17.33% | 0.38 | 0.41 | 0.6 | 10 | 0.07 | 0.02 | 0.08 | 0.17 | 0.68 | 124.69 | 1.31 | 57.1429 | 7.39 | |
1712 | 興農 | 2.8 | 03/16 | 0 | 39.7 | 7.05% | 7.05% | 04/19 | 71.43% | 15.08% | 1.97 | 1.58 | 1.27 | 10 | 0.76 | 0.67 | 0.59 | 2.02 | 3.92 | 15.88 | 1.96 | 7.1429 | 59.08 | |
1713 | 國化 | 1 | 08/10 | 0 | 45.6 | 2.19% | 2.19% | 08/31 | 52.91% | 23.7% | 0.84 | 0.71 | 0.63 | 10 | 0.59 | 0.62 | 0.76 | 1.97 | 1.89 | 19.66 | 2.42 | 20 | 21.1 | |
1714 | 和桐 | 0.1 | 08/15 | 0 | 8.86 | 1.13% | 1.13% | 09/15 | 27.03% | 10.44% | 0.41 | 0.28 | 0.29 | 8 | 0.14 | 0.17 | 0.19 | 0.5 | 0.37 | 14.77 | 0.73 | 200 | 2.11 | |
1717 | 長興 | 1.2 | 03/29 | 0 | 30.55 | 3.93% | 3.93% | 04/27 | 55.81% | 15.97% | 1.4 | 1.29 | 1.55 | 10 | 0.12 | 0.3 | 0.51 | 0.93 | 2.15 | 23.87 | 1.46 | 16.6667 | 25.32 | |
1721 | 三晃 | 0.1 | /7/21 | 0 | 14.1 | 0.71% | 0.71% | 08/25 | 30.3% | 9.36% | 0.2 | 0.13 | 0.15 | 4 | -0.3 | -0.43 | -0.42 | -1.15 | 0.33 | -9.4 | 1.24 | 200 | 2.11 | |
1722 | 台肥 | 2.5 | 0 | 64.6 | 3.87% | 3.87% | 91.91% | 24.07% | 2.53 | 2.35 | 2.25 | 10 | 0.52 | 2.65 | 0.62 | 3.79 | 2.72 | 16.15 | 1.16 | 8 | 52.75 | |||
1731 | 美吾華 | 1.1 | 06/27 | 0 | 25.5 | 4.31% | 4.31% | 07/24 | 90.16% | 30.22% | 1.09 | 0.83 | 0.72 | 10 | 0.4 | 0.36 | 0.3 | 1.06 | 1.22 | 20.08 | 1.66 | 18.1818 | 23.21 | |
1734 | 杏輝 | 1 | 07/13 | 0 | 36.65 | 2.73% | 2.73% | 08/18 | 74.63% | 15.07% | 0.47 | 0.32 | 0.5 | 10 | 0.48 | 0.65 | 0.45 | 1.58 | 1.34 | 16.36 | 1.98 | 20 | 21.1 | |
1737 | 台鹽 | 1.5 | 08/23 | 0 | 33.95 | 4.42% | 4.42% | 09/19 | 70.42% | 44.28% | 1.45 | 1.53 | 1.33 | 10 | 0.54 | 0.19 | 0.76 | 1.49 | 2.13 | 22.63 | 1.05 | 13.3333 | 31.65 | |
1776 | 展宇 | 0.6 | 06/20 | 0 | 17.4 | 3.45% | 3.45% | 07/12 | 222.22% | 8.91% | 1.03 | 1.04 | 1.25 | 10 | 0.08 | -0.05 | 0.09 | 0.12 | 0.27 | 40.47 | 1.19 | 33.3333 | 12.66 | |
1777 | 生泰 | 3 | /7/21 | 0 | 84.6 | 3.55% | 3.55% | 08/18 | 45.32% | 42.42% | 2.98 | 2.91 | 2.95 | 10 | 1.47 | 1.51 | 2.07 | 5.05 | 6.62 | 15.03 | 1.63 | 6.6667 | 63.3 | |
1904 | 正隆 | 1.1 | 06/27 | 0 | 28.85 | 3.81% | 3.81% | 07/28 | 48.46% | 12.73% | 1.6 | 1.3 | 0.99 | 10 | 0.31 | -0.02 | 0.12 | 0.41 | 2.27 | 34.76 | 1.11 | 18.1818 | 23.21 | |
1905 | 華紙 | 0.3 | 07/20 | 0 | 23 | 1.3% | 1.3% | 08/25 | 73.17% | 57.63% | 0.24 | 0.26 | 0.26 | 7 | -0.16 | -0.35 | -0.17 | -0.68 | 0.41 | -42.59 | 1.65 | 66.6667 | 6.33 | |
1906 | 寶隆 | 0.5 | 07/06 | 0 | 15.6 | 3.21% | 3.21% | 07/27 | 17.67% | 29.54% | 0.5 | 0.58 | 0.52 | 8 | -0.28 | 0.51 | 0.16 | 0.39 | 2.83 | 78 | 0.54 | 40 | 10.55 | |
1907 | 永豐餘 | 0.9 | 07/13 | 0 | 30.6 | 2.94% | 2.94% | 08/11 | 68.7% | 5.79% | 1.3 | 0.97 | 0.69 | 9 | 0 | 0.11 | 0.68 | 0.79 | 1.31 | 27.82 | 0.87 | 22.2222 | 18.99 | |
1909 | 榮成 | 0.25 | 07/04 | 0 | 15.45 | 1.62% | 1.62% | 07/24 | -35.21% | 36.86% | 0.68 | 0.77 | 0.88 | 10 | -0.48 | -0.25 | -0.09 | -0.82 | -0.71 | -19.81 | 0.93 | 80 | 5.28 | |
2002 | 中鋼 | 1 | /7/26 | 0 | 24.55 | 4.07% | 4.07% | 08/25 | 86.96% | 20.15% | 1.47 | 1.13 | 1 | 10 | -0.05 | 0.06 | -0.05 | -0.04 | 1.15 | 223.18 | 1.21 | 20 | 21.1 | |
2006 | 東和鋼 | 3.5 | 03/30 | 0 | 73.3 | 4.77% | 4.77% | 05/04 | 63.99% | 19.62% | 3.8 | 2.56 | 2.06 | 10 | 1.55 | 1.49 | 1.59 | 4.63 | 5.47 | 11.31 | 1.72 | 5.7143 | 73.85 | |
2008 | 高興昌 | 0.52619827 | /7/25 | 0 | 22.7 | 2.32% | 2.32% | 08/29 | 93.96% | 36.25% | 0.17 | 0.08 | 0.05 | 1 | 0.3 | 1.72 | 0.22 | 2.24 | 0.56 | 10 | 1.26 | 38.0085 | 11.1 | |
2009 | 第一銅 | 0.4 | 07/19 | 0 | 46.25 | 0.86% | 0.86% | 08/23 | 72.73% | 39.44% | 0.73 | 0.37 | 0.31 | 5 | 0.01 | -0.17 | 0.21 | 0.05 | 0.55 | -1541.67 | 2.78 | 50 | 8.44 | |
2012 | 春雨 | 1 | 06/27 | 0 | 24.15 | 4.14% | 4.14% | 07/20 | 51.81% | 29.14% | 0.67 | 0.88 | 0.75 | 10 | 0.22 | 0.12 | 0.11 | 0.45 | 1.93 | 26.54 | 1.57 | 20 | 21.1 | |
2013 | 中鋼構 | 1.7 | 06/29 | 0 | 61.7 | 2.76% | 2.76% | 08/03 | 71.13% | 43.38% | 2.17 | 1.34 | 1.11 | 10 | 0.48 | 0.61 | 0.67 | 1.76 | 2.39 | 23.02 | 2.29 | 11.7647 | 35.87 | |
2014 | 中鴻 | 0.35 | /7/26 | 0 | 23.2 | 1.51% | 1.51% | 08/25 | -50.72% | 40.59% | 1.15 | 0.59 | 0.36 | 4 | 0.28 | -0.15 | -0.08 | 0.05 | -0.69 | 210.91 | 2.05 | 57.1429 | 7.39 | |
2015 | 豐興鋼 | 4 | 03/30 | 0 | 69.4 | 5.76% | 5.76% | 04/27 | 75.76% | 11.99% | 4.17 | 3.83 | 3.4 | 10 | 1.01 | 1.06 | 0.91 | 2.98 | 5.28 | 16.93 | 1.97 | 5 | 84.4 | |
2017 | 官田鋼 | 0.4 | 08/10 | 0.4 | 08/10 | 14.85 | 2.69% | 5.39% | 09/01 | 115.94% | 22.2% | 0.76 | 0.6 | 0.39 | 6 | -0.13 | -0.26 | -0.12 | -0.51 | 0.69 | -20.34 | 1.19 | 25 | 16.88 |
2023 | 燁輝 | 0.30152926 | /7/26 | 0 | 15.2 | 1.98% | 1.98% | 08/24 | 73.54% | 4.45% | 0.34 | 0.3 | 0.37 | 6 | 0.01 | -0.08 | -0.02 | -0.09 | 0.41 | -27.64 | 1 | 66.3286 | 6.36 | |
2024 | 志聯 | 0.35 | 07/12 | 0 | 21.9 | 1.6% | 1.6% | 08/08 | 72.92% | 31.81% | 0.6 | 0.59 | 0.53 | 9 | -0.14 | -0.16 | -0.1 | -0.4 | 0.48 | -39.11 | 1.94 | 57.1429 | 7.39 | |
2028 | 威致 | 0.50049208 | 12/26 | 0 | 26.6 | 1.88% | 1.88% | 01/19 | 21.76% | 10.78% | 0.98 | 0.49 | 0.3 | 2 | 0.54 | 0.47 | -0.09 | 0.92 | 2.3 | 20.78 | 1.93 | 39.9607 | 10.56 | |
2029 | 盛餘 | 1.03 | 07/13 | 0 | 28.7 | 3.59% | 3.59% | 08/15 | 65.61% | 65.76% | 1.36 | 1.04 | 1.2 | 10 | 0.5 | 0.21 | 0.68 | 1.39 | 1.57 | 14.72 | 0.93 | 19.4175 | 21.73 | |
2030 | 彰源 | 1.5 | 07/05 | 0 | 18.7 | 8.02% | 8.02% | 08/02 | 56.82% | 24.03% | 1.33 | 1.09 | 0.78 | 8 | 0.53 | -0.36 | 0.05 | 0.22 | 2.64 | 103.89 | 1.09 | 13.3333 | 31.65 | |
2031 | 新光鋼 | 1 | 07/06 | 0 | 57.5 | 1.74% | 1.74% | 08/04 | 81.3% | 16.35% | 2.31 | 1.87 | 1.53 | 10 | 1.38 | 1.36 | 1.33 | 4.07 | 1.23 | 11.17 | 1.63 | 20 | 21.1 | |
2032 | 新鋼 | 0.2 | 07/13 | 0 | 17.6 | 1.14% | 1.14% | 08/03 | 68.97% | 24.38% | 0.64 | 0.42 | 0.41 | 10 | -0.06 | -0.1 | 0.06 | -0.1 | 0.29 | -103.53 | 1.39 | 100 | 4.22 | |
2103 | 台橡 | 1.08 | 06/29 | 0 | 24.1 | 4.48% | 4.48% | 07/21 | 50% | 14.15% | 1.28 | 1.05 | 1.17 | 10 | 0.31 | 0.05 | 0.19 | 0.55 | 2.16 | 29.39 | 1.02 | 18.5185 | 22.79 | |
2104 | 中橡 | 0.1 | 06/29 | 0 | 17.55 | 0.57% | 0.57% | 07/26 | 14.29% | 15.7% | 0.13 | 1.03 | 1.38 | 10 | 0.02 | -0.37 | 0.01 | -0.34 | 0.7 | -34.41 | 0.51 | 200 | 2.11 | |
2105 | 正新 | 1.4 | 06/01 | 0 | 45.9 | 3.05% | 3.05% | 07/07 | 91.5% | 12.8% | 1.27 | 1.28 | 1.97 | 10 | 0.49 | 0.64 | 0.61 | 1.74 | 1.53 | 20.68 | 1.74 | 14.2857 | 29.54 | |
2107 | 厚生 | 1.2 | 07/05 | 0 | 25.9 | 4.63% | 4.63% | 07/27 | 57.42% | 25.77% | 1.3 | 1.01 | 1.23 | 10 | 0.15 | 0.75 | 0.65 | 1.55 | 2.09 | 15.15 | 0.63 | 16.6667 | 25.32 | |
2108 | 南帝 | 2 | 03/30 | 0 | 33.5 | 5.97% | 5.97% | 04/28 | 82.64% | 40.21% | 4.33 | 3.06 | 2.37 | 10 | 0.36 | 0.48 | 0.4 | 1.24 | 2.42 | 23.1 | 1.17 | 10 | 42.2 | |
2109 | 華豐 | 0.4 | 09/14 | 0 | 16.65 | 2.4% | 2.4% | 10/20 | 38.1% | 15.1% | 0.47 | 0.23 | 0.35 | 7 | 0.24 | 0.4 | 0.44 | 1.08 | 1.05 | 11.03 | 1.35 | 50 | 8.44 | |
2204 | 中華 | 4 | 07/13 | 0 | 142 | 2.82% | 2.82% | 08/17 | -28.13% | 47.64% | 5.5 | 3.33 | 2.54 | 9 | 2.71 | 2.83 | 2.46 | 8 | -14.22 | 13.91 | 2.19 | 5 | 84.4 | |
2206 | 三陽 | 1.8 | /7/25 | 0 | 83.6 | 2.15% | 2.15% | 08/30 | 45.8% | 8.02% | 1.47 | 1.24 | 0.95 | 8 | 1.71 | 2.87 | 1.6 | 6.18 | 3.93 | 10.52 | 2.96 | 11.1111 | 37.98 | |
2227 | 裕日車 | 7.22 | 08/29 | 0 | 124.5 | 5.8% | 5.8% | 09/26 | 89.8% | 87.83% | 9.2 | 14.59 | 17.15 | 9 | 1.29 | 0.43 | 1.28 | 3 | 8.04 | 32.17 | 2.11 | 2.7701 | 152.34 | |
2302 | 麗正 | 0.8 | 07/11 | 0 | 17 | 4.71% | 4.71% | 07/21 | 75.47% | 25.73% | 0.57 | 0.28 | 0.25 | 6 | 0.06 | 0.25 | 0.16 | 0.47 | 1.06 | 32.69 | 1.59 | 25 | 16.88 | |
2303 | 聯電 | 3.60046348 | 06/27 | 0 | 49.8 | 7.23% | 7.23% | 07/19 | 50.78% | 6.2% | 2.73 | 1.72 | 1.24 | 10 | 1.31 | 1.27 | 1.29 | 3.87 | 7.09 | 11.29 | 1.65 | 5.5548 | 75.97 | |
2312 | 金寶 | 0.29981061 | 06/28 | 0 | 14.6 | 2.05% | 2.05% | 07/25 | 43.45% | 9.24% | 0.26 | 0.28 | 0.23 | 8 | 0.17 | 0.09 | 0.24 | 0.5 | 0.69 | 28.63 | 1.01 | 66.7088 | 6.33 | |
2316 | 楠梓電 | 0.5 | 07/12 | 0 | 44.05 | 1.14% | 1.14% | 08/15 | 17.79% | 19.07% | 1 | 0.75 | 1.13 | 8 | -0.2 | 0.02 | 0.68 | 0.5 | 2.81 | 9.56 | 0.9 | 40 | 10.55 | |
2324 | 仁寶 | 1.2 | 04/20 | 0 | 36 | 3.33% | 3.33% | 05/19 | 71.86% | 5.45% | 1.6 | 1.4 | 1.38 | 10 | 0.32 | 0.48 | 0.55 | 1.35 | 1.67 | 20.45 | 1.31 | 16.6667 | 25.32 | |
2327 | 國巨 | 9.99383643 | 07/05 | 0 | 615 | 1.63% | 1.63% | 07/26 | 22.6% | 7.74% | 10.06 | 17.49 | 11.4 | 10 | 9.9 | 8.92 | 11.6 | 30.42 | 44.22 | 14.76 | 1.91 | 2.0012 | 210.87 | |
2329 | 華泰電 | 0.85 | 06/29 | 0 | 62.9 | 1.35% | 1.35% | 07/26 | 42.08% | 26.63% | 0.62 | 0.33 | 0.2 | 3 | 0.25 | 0.72 | 0.82 | 1.79 | 2.02 | 21.04 | 4.18 | 23.5294 | 17.94 | |
2330 | 台積電 | 3.5 | 03/18 | 0 | 782 | 0.45% | 0.45% | 04/11 | 8.93% | 6.56% | 7.92 | 8.21 | 7.12 | 10 | 7.98 | 7.01 | 8.14 | 23.13 | 39.2 | 24.19 | 5.86 | 5.7143 | 73.85 | |
2332 | 友訊 | 0.2246 | 07/12 | 0 | 17.7 | 1.27% | 1.27% | 08/11 | 124.78% | 4.8% | 0.27 | 0.17 | 0.33 | 8 | 0.23 | 0.64 | 0.02 | 0.89 | 0.18 | 18.63 | 1.16 | 89.0472 | 4.74 | |
2337 | 旺宏 | 1.8 | 06/20 | 0 | 26 | 6.92% | 6.92% | 07/28 | 37.11% | 2.79% | 1.6 | 1.4 | 0.84 | 6 | -0.19 | 0.04 | -0.22 | -0.37 | 4.85 | -28.57 | 1 | 11.1111 | 37.98 | |
2338 | 光罩 | 2.5 | 07/20 | 0 | 66.3 | 3.77% | 3.77% | 08/18 | 74.18% | 20.04% | 2 | 1.31 | 0.92 | 8 | 1.01 | 0.49 | -0.4 | 1.1 | 3.37 | 38.55 | 2.76 | 8 | 52.75 | |
2340 | 台亞 | 1 | 07/18 | 0 | 37.8 | 2.65% | 2.65% | 08/11 | 121.95% | 23.97% | 1.46 | 1.21 | 1.08 | 9 | 0.16 | 0.26 | 0.31 | 0.73 | 0.82 | 54 | 1.99 | 20 | 21.1 | |
2342 | 茂矽 | 1 | 08/04 | 0 | 30 | 3.33% | 3.33% | 08/25 | 28.33% | 30% | 0.83 | 0.46 | 0.28 | 4 | -0.3 | 0.02 | -0.05 | -0.33 | 3.53 | -26.55 | 2.01 | 20 | 21.1 | |
2344 | 華邦電 | 1 | 09/20 | 0 | 25.15 | 3.98% | 3.98% | 10/06 | 30.77% | 30.16% | 0.73 | 0.72 | 0.5 | 8 | -0.25 | 0.09 | -0.03 | -0.19 | 3.25 | -89.82 | 1.14 | 20 | 21.1 | |
2348 | 海悅 | 5 | 07/18 | 0 | 199.5 | 2.51% | 2.51% | 08/14 | 63.45% | 14.85% | 7 | 5.45 | 3.32 | 7 | 0.26 | 2.75 | 3.16 | 6.17 | 7.88 | 17.59 | 4.14 | 4 | 105.5 | |
5206 | 坤悅 | 0.5 | 07/13 | 0 | 38.2 | 1.31% | 1.31% | 08/11 | -74.63% | 7.11% | 0.76 | 0.82 | 0.59 | 8 | 1.12 | -0.14 | -0.15 | 0.83 | -0.67 | 16.61 | 1.95 | 40 | 10.55 | |
2352 | 佳世達 | 2 | 07/20 | 0 | 41.6 | 4.81% | 4.81% | 08/18 | 47.62% | 12.04% | 2 | 1.49 | 1.14 | 9 | 0.16 | 0.52 | 0.61 | 1.29 | 4.2 | 27.55 | 2.21 | 10 | 42.2 | |
2353 | 宏碁 | 1.5 | 06/29 | 0 | 44.55 | 3.37% | 3.37% | 08/03 | 89.82% | 2.83% | 1.76 | 1.25 | 0.85 | 8 | 0.17 | 0.46 | 0.67 | 1.3 | 1.67 | 27.16 | 1.79 | 13.3333 | 31.65 | |
2355 | 敬鵬 | 0.85 | /7/25 | 0 | 40.25 | 2.11% | 2.11% | 08/22 | 68% | 11.48% | 0.62 | 0.93 | 1.62 | 10 | 0.11 | 0.41 | 0.91 | 1.43 | 1.25 | 20.96 | 0.99 | 23.5294 | 17.94 | |
2359 | 所羅門 | 1.5 | 07/10 | 0 | 105.5 | 1.42% | 1.42% | 07/27 | 56.18% | 22.32% | 0.97 | 0.97 | 0.88 | 9 | 0.22 | 1.97 | 0.97 | 3.16 | 2.67 | 33.92 | 3.46 | 13.3333 | 31.65 | |
2362 | 藍天 | 1.5 | 06/20 | 0 | 41.7 | 3.6% | 3.6% | 07/20 | 106.38% | 9.25% | 1.4 | 1.07 | 1.39 | 10 | 0.62 | 0.42 | 0.42 | 1.46 | 1.41 | 23.04 | 0.59 | 13.3333 | 31.65 | |
2363 | 矽統 | 1 | 07/07 | 0 | 68.6 | 1.46% | 1.46% | 07/28 | 153.85% | 24.04% | 1.47 | 1.02 | 0.61 | 4 | -0.12 | 1.15 | -0.12 | 0.91 | 0.65 | 90.26 | 2.71 | 20 | 21.1 | |
2364 | 倫飛 | 0 | 2.5 | 83.5 | 0% | 2.99% | 77.88% | 30.63% | 1.16 | 0.59 | 0.35 | 2 | 0.76 | 1.78 | 0.92 | 3.46 | 3.21 | 23.79 | 5.71 | 8 | 52.75 | |||
2365 | 昆盈 | 0.2 | /7/27 | 0 | 18.85 | 1.06% | 1.06% | 08/15 | 80% | 6.26% | 0.23 | 0.27 | 0.33 | 9 | 0.08 | 0.13 | 0.14 | 0.35 | 0.25 | 57.12 | 1.4 | 100 | 4.22 | |
2367 | 燿華 | 0.3 | 09/01 | 0 | 26.15 | 1.15% | 1.15% | 09/28 | 46.15% | 7.55% | 0.1 | 0.33 | 0.38 | 7 | -0.59 | 0.41 | 0.02 | -0.16 | 0.65 | -51.27 | 1.78 | 66.6667 | 6.33 | |
2368 | 金像 | 3.5 | 04/13 | 0 | 192.5 | 1.82% | 1.82% | 05/12 | 39.5% | 26.16% | 2.4 | 1.2 | 0.72 | 3 | 0.88 | 1.68 | 2.39 | 4.95 | 8.86 | 26.55 | 5.57 | 5.7143 | 73.85 | |
2369 | 菱生 | 0.3 | 07/31 | 0 | 22 | 1.36% | 1.36% | 08/25 | 53.57% | 4.73% | 0.53 | 0.38 | 0.43 | 8 | -0.25 | 0 | -0.04 | -0.29 | 0.56 | -52.38 | 1.51 | 66.6667 | 6.33 | |
2374 | 佳能 | 0.45 | 07/19 | 0 | 39.5 | 1.14% | 1.14% | 08/15 | 93.75% | 11.54% | 0.5 | 0.52 | 0.76 | 8 | -0.23 | 0.21 | 0.84 | 0.82 | 0.48 | 41.58 | 1.76 | 44.4444 | 9.5 | |
2375 | 凱美 | 1.5 | 08/07 | 0 | 62.6 | 2.4% | 2.4% | 08/30 | 30.18% | 7.36% | 1.83 | 2 | 1.32 | 8 | 0.11 | 1.66 | 1.28 | 3.05 | 4.97 | 25.66 | 0.76 | 13.3333 | 31.65 | |
2376 | 技嘉 | 6.2 | 08/04 | 0 | 295.5 | 2.1% | 2.1% | 08/31 | 60.25% | 10.14% | 7.73 | 5.4 | 4.32 | 10 | 1.61 | 1.4 | 2.33 | 5.34 | 10.29 | 39.61 | 5.01 | 3.2258 | 130.82 | |
2377 | 微星 | 6.6 | 0 | 156 | 4.23% | 4.23% | 55.98% | 13.35% | 7.73 | 6.15 | 4.99 | 10 | 2.92 | 2.34 | 2.78 | 8.04 | 11.79 | 17.49 | 2.63 | 3.0303 | 139.26 | |||
2379 | 瑞昱 | 27 | 09/11 | 0 | 520 | 5.19% | 5.19% | 10/06 | 85.39% | 6.21% | 22.67 | 15.25 | 11.15 | 10 | 3.5 | 5.08 | 5.01 | 13.59 | 31.62 | 29.13 | 6.32 | 0.7407 | 569.7 | |
2383 | 台光電 | 8.5 | 08/24 | 0 | 397 | 2.14% | 2.14% | 09/22 | 55.77% | 8.96% | 8.5 | 6.64 | 5.38 | 10 | 1.44 | 3 | 6.04 | 10.48 | 15.24 | 24.83 | 5.08 | 2.3529 | 179.35 | |
2388 | 威盛 | 0.15 | 06/16 | 0 | 131 | 0.11% | 0.11% | 07/19 | -88.24% | 9.35% | 0.6 | 0.3 | 0.18 | 2 | -0.16 | 0.2 | 0.18 | 0.22 | -0.17 | 159.76 | 4.93 | 133.3333 | 3.17 | |
2393 | 億光 | 2.5 | 08/02 | 0 | 61.2 | 4.08% | 4.08% | 08/31 | 89.93% | 6.99% | 2.75 | 2.36 | 2.71 | 10 | 1.04 | 1.05 | 0.91 | 3 | 2.78 | 18.43 | 1.46 | 8 | 52.75 | |
2401 | 凌陽 | 0.6 | 07/11 | 0 | 27.7 | 2.17% | 2.17% | 08/07 | 162.16% | 17.36% | 1.04 | 0.75 | 0.65 | 9 | -0.16 | -0.14 | -0.09 | -0.39 | 0.37 | -32.98 | 1.92 | 33.3333 | 12.66 | |
2405 | 輔信 | 0.2 | /7/25 | 0 | 17.9 | 1.12% | 1.12% | 08/21 | 125% | 7.74% | 0.07 | 0.03 | 0.1 | 3 | -0.02 | 0.04 | 0.03 | 0.05 | 0.16 | 447.5 | 1.68 | 100 | 4.22 | |
2409 | 友達 | 0.8 | 08/10 | 0 | 18.25 | 4.38% | 4.38% | 08/31 | -33.47% | 7.14% | 0.7 | 0.68 | 0.57 | 9 | -1.42 | -0.63 | -0.13 | -2.18 | -2.39 | -7.67 | 0.88 | 25 | 16.88 | |
2412 | 中華電 | 4.702 | 06/29 | 0 | 123.5 | 3.81% | 3.81% | 08/04 | 100.04% | 35.29% | 4.54 | 4.52 | 4.73 | 10 | 1.24 | 1.28 | 1.17 | 3.69 | 4.7 | 25.95 | 2.51 | 4.2535 | 99.21 | |
2413 | 環科 | 0.5 | 11/17 | 0 | 24.25 | 2.06% | 2.06% | 12/13 | 24.15% | 30.99% | 0.17 | 0.08 | 0.1 | 2 | 0.31 | 0.12 | 0.73 | 1.16 | 2.07 | 28.87 | 1.52 | 40 | 10.55 | |
2414 | 精技 | 2.5 | /7/25 | 0 | 36.45 | 6.86% | 6.86% | 08/11 | 81.17% | 33.64% | 2.37 | 1.91 | 1.62 | 10 | 0.61 | 0.6 | 0.63 | 1.84 | 3.08 | 15.32 | 1.94 | 8 | 52.75 | |
2419 | 仲琦 | 1.5 | 07/06 | 0 | 30 | 5% | 5% | 08/08 | 100% | 62.41% | 1 | 0.97 | 0.93 | 10 | 0.09 | 0.11 | -0.09 | 0.11 | 1.5 | 3000 | 1.96 | 13.3333 | 31.65 | |
2421 | 建準 | 2.6 | 07/05 | 0 | 113 | 2.3% | 2.3% | 07/27 | 59.91% | 6.93% | 2.07 | 2.08 | 1.82 | 10 | 1.11 | 1.72 | 1.49 | 4.32 | 4.34 | 23.06 | 4.27 | 7.6923 | 54.86 | |
2425 | 承啟 | 0.8 | 07/05 | 0 | 37.25 | 2.15% | 2.15% | 07/31 | 24.1% | 25.98% | 0.37 | 0.48 | 0.56 | 8 | 0.35 | 0.63 | 0.86 | 1.84 | 3.32 | 22.17 | 1.65 | 25 | 16.88 | |
2431 | 聯昌 | 0.1 | 07/31 | 0 | 12.3 | 0.81% | 0.81% | 08/25 | 111.11% | 34.23% | 0.27 | 0.13 | 0.2 | 6 | -0.17 | -0.15 | -0.14 | -0.46 | 0.09 | -14.64 | 1.02 | 200 | 2.11 | |
2432 | 倚天酷碁 | 1.65 | 0 | 39.75 | 4.15% | 4.15% | 55% | % | 5.15 | 2.57 | 2.73 | 5 | 0.2 | 0.43 | 0.41 | 1.04 | 3 | 20.28 | 1.93 | 12.1212 | 34.82 | |||
2436 | 偉詮 | 1.2 | 06/20 | 0 | 60.8 | 1.97% | 1.97% | 07/21 | 144.58% | 7.33% | 1.93 | 1.48 | 1.1 | 10 | 0.21 | 0.4 | 0.46 | 1.07 | 0.83 | 51.53 | 3.09 | 16.6667 | 25.32 | |
2441 | 超豐 | 3.7 | 08/29 | 0 | 60 | 6.17% | 6.17% | 09/27 | 66.67% | 43.93% | 3.93 | 3.3 | 3.06 | 10 | 0.63 | 1.05 | 1.04 | 2.72 | 5.55 | 17.09 | 1.59 | 5.4054 | 78.07 | |
2449 | 京元電 | 3.5 | 07/13 | 0 | 95.5 | 3.66% | 3.66% | 08/11 | 62.61% | 8.2% | 2.83 | 2.24 | 2 | 10 | 0.97 | 1.26 | 1.26 | 3.49 | 5.59 | 19.98 | 3 | 5.7143 | 73.85 | |
2454 | 聯發科 | 24.6 | 01/04 | 0 | 1005 | 2.45% | 2.45% | 01/31 | 32.98% | 2.71% | 62 | 35.92 | 27.3 | 10 | 10.64 | 10.07 | 11.64 | 32.35 | 74.59 | 20.78 | 4.34 | 0.813 | 519.06 | |
2458 | 義隆電 | 2.046171 | 10/06 | 0 | 163.5 | 1.25% | 1.25% | 10/31 | 27.07% | 5.84% | 9.6 | 7.15 | 5.38 | 10 | 1.08 | 1.74 | 2.69 | 5.51 | 7.56 | 21.71 | 5.28 | 9.7744 | 43.17 | |
2459 | 敦吉 | 3.8 | 07/12 | 0 | 71.3 | 5.33% | 5.33% | 08/04 | 69.98% | 15.1% | 3.53 | 3.27 | 2.87 | 10 | 1.12 | 1.21 | 1.65 | 3.98 | 5.43 | 13.06 | 1.43 | 5.2632 | 80.18 | |
2462 | 良得 | 0.3 | 0.3 | 32.65 | 0.92% | 1.84% | 40.54% | 31.02% | 0.67 | 0.53 | 0.78 | 9 | 0.33 | 0.27 | 1.18 | 1.78 | 1.48 | 17.65 | 1.57 | 33.3333 | 12.66 | |||
2464 | 盟立 | 1.8 | 07/03 | 0 | 50.7 | 3.55% | 3.55% | 07/28 | 68.44% | 13.36% | 2 | 2.22 | 2.07 | 10 | 0.05 | 0.07 | 0.02 | 0.14 | 2.63 | 56.97 | 2.37 | 11.1111 | 37.98 | |
2467 | 志聖 | 3.6 | 06/07 | 0 | 126 | 2.86% | 2.86% | 06/27 | 78.43% | 3.93% | 3.21 | 2.68 | 1.94 | 9 | 0.83 | 0.49 | 1.08 | 2.4 | 4.59 | 38.65 | 6.09 | 5.5556 | 75.96 | |
2478 | 大毅 | 2 | 07/06 | 0 | 45.9 | 4.36% | 4.36% | 07/28 | 46.4% | 11.11% | 3 | 2.35 | 1.54 | 10 | 0.58 | 0.92 | 0.84 | 2.34 | 4.31 | 17.93 | 1.02 | 10 | 42.2 | |
2484 | 希華 | 2.2 | 0 | 32.1 | 6.85% | 6.85% | 45.64% | 8.85% | 1.57 | 1.35 | 1.25 | 10 | 0.55 | 0.44 | 0.59 | 1.58 | 4.82 | 19.57 | 1.25 | 9.0909 | 46.42 | |||
2486 | 一詮 | 0.4 | 06/14 | 0 | 72.6 | 0.55% | 0.55% | 07/13 | 85.11% | 17.57% | 0.3 | 0.15 | 0.24 | 4 | 0.08 | 0.39 | 0.19 | 0.66 | 0.47 | 79.78 | 3.82 | 50 | 8.44 | |
2492 | 華新科 | 2.40495045 | 07/28 | 0 | 107 | 2.25% | 2.25% | 08/16 | 70.73% | 21.4% | 3.51 | 6.06 | 3.86 | 8 | 0.57 | 1.74 | 2.19 | 4.5 | 3.4 | 26.16 | 1.11 | 8.3162 | 50.74 | |
2493 | 揚博 | 4 | 07/11 | 0 | 98.2 | 4.07% | 4.07% | 08/04 | 77.22% | 13.84% | 3.08 | 2.67 | 2.54 | 10 | 1.57 | 1.43 | 1.8 | 4.8 | 5.18 | 16.29 | 3.75 | 5 | 84.4 | |
2504 | 國產 | 2 | 06/20 | 0 | 46.95 | 4.26% | 4.26% | 07/14 | 56.98% | 14.57% | 1.77 | 1.06 | 0.69 | 8 | 0.72 | 0.64 | 0.63 | 1.99 | 3.51 | 15.65 | 2.26 | 10 | 42.2 | |
2506 | 太設 | 0.1 | 11/23 | 0 | 13 | 0.77% | 0.77% | 12/20 | 6.29% | 7.67% | 0.23 | 0.17 | 0.19 | 9 | 0.13 | -0.24 | 0.19 | 0.08 | 1.59 | 108.33 | 0.68 | 200 | 2.11 | |
2511 | 太子 | 0.5 | /7/27 | 0 | 12.85 | 3.89% | 3.89% | 08/23 | 54.95% | 29.99% | 0.47 | 0.53 | 0.67 | 10 | 0.1 | 0.08 | 0.05 | 0.23 | 0.91 | 34.73 | 0.81 | 40 | 10.55 | |
2515 | 中工 | 0.526 | 07/20 | 0 | 18 | 2.92% | 2.92% | 08/23 | 97.41% | 11.67% | 0.43 | 0.31 | 0.26 | 10 | 0.07 | 0.11 | 0.1 | 0.28 | 0.54 | 43.9 | 1.23 | 38.0228 | 11.1 | |
2520 | 冠德 | 1.75 | /7/27 | 0 | 54.6 | 3.21% | 3.21% | 08/23 | 40.6% | 19.12% | 2.55 | 1.78 | 1.58 | 10 | 0.89 | 0.36 | 1.43 | 2.68 | 4.31 | 12.35 | 1.48 | 11.4286 | 36.93 | |
2527 | 宏璟 | 1 | 0 | 57.5 | 1.74% | 1.74% | 85.47% | 25.44% | 1.8 | 1.53 | 1.34 | 10 | -0.38 | 0.11 | 2.59 | 2.32 | 1.17 | 25.9 | 1.32 | 20 | 21.1 | |||
2530 | 華建 | 0.41076195 | 03/30 | 0 | 50.5 | 0.81% | 0.81% | 04/26 | 73.35% | 6.44% | 0.14 | 0.14 | 0.32 | 5 | -0.01 | -0.02 | -0.03 | -0.06 | 0.56 | 82.79 | 4.06 | 48.69 | 8.67 | |
2534 | 宏盛 | 1.75 | 07/20 | 0 | 25.85 | 6.77% | 6.77% | 08/22 | 42.17% | 6.75% | 1.32 | 1.41 | 1.14 | 9 | 0.74 | -0.12 | 0.19 | 0.81 | 4.15 | 23.5 | 0.83 | 11.4286 | 36.93 | |
2535 | 達欣工 | 2.5 | 04/20 | 0 | 56.3 | 4.44% | 4.44% | 05/19 | 68.31% | 15.9% | 2.5 | 2.02 | 1.87 | 10 | 0.81 | 1.14 | 0.7 | 2.65 | 3.66 | 12.32 | 1.62 | 8 | 52.75 | |
2542 | 興富發 | 0.5 | 09/26 | 1 | 09/26 | 42.95 | 1.16% | 3.49% | 10/31 | 65.5% | 4.27% | 2.84 | 3.09 | 4.35 | 10 | 0.62 | 0.32 | 0.49 | 1.43 | 2.29 | 32.29 | 1.69 | 13.3333 | 31.65 |
2545 | 皇翔 | 4.6 | 06/26 | 0 | 57.2 | 8.04% | 8.04% | 07/21 | 79.58% | 43.5% | 5.13 | 3.32 | 3.36 | 10 | -0.18 | -0.43 | 0.48 | -0.13 | 5.78 | 24.66 | 1.63 | 4.3478 | 97.06 | |
2546 | 根基 | 4.15 | /7/27 | 0.35 | 07/27 | 108 | 3.84% | 4.17% | 08/23 | 50.11% | 34.18% | 3.9 | 3.32 | 2.49 | 10 | 1.43 | 3.12 | 1.21 | 5.76 | 8.98 | 13.17 | 2.71 | 4.4444 | 94.95 |
2603 | 長榮海 | 70 | 06/30 | 0 | 187 | 37.43% | 37.43% | 07/26 | 80.4% | 7.59% | 30.16 | 15.19 | 9.14 | 5 | 2.38 | 2.41 | 10.35 | 15.14 | 87.07 | 11.2 | 0.9 | 0.2857 | 1477 | |
2605 | 新興 | 0.5 | 06/29 | 0 | 26.6 | 1.88% | 1.88% | 07/28 | 147.06% | 4.85% | 0.67 | 0.6 | 0.74 | 10 | 0.21 | 0.17 | 0.18 | 0.56 | 0.34 | 35 | 0.98 | 40 | 10.55 | |
2606 | 裕民 | 3 | 07/06 | 0 | 55.5 | 5.41% | 5.41% | 08/03 | 57.58% | 40.63% | 2.4 | 2.02 | 1.81 | 10 | 0.59 | 0.71 | 0.9 | 2.2 | 5.21 | 17.13 | 1.39 | 6.6667 | 63.3 | |
2607 | 榮運 | 1.25 | 07/13 | 0 | 32.95 | 3.79% | 3.79% | 08/09 | 37.88% | 40.37% | 0.65 | 0.49 | 0.43 | 10 | 0.42 | 1.13 | 0.68 | 2.23 | 3.3 | 12.92 | 1.11 | 16 | 26.38 | |
2608 | 大榮 | 1.65 | 07/13 | 0 | 42.25 | 3.91% | 3.91% | 08/09 | 62.03% | 9.1% | 1.66 | 1.6 | 1.57 | 10 | 0.56 | 1.8 | 0.61 | 2.97 | 2.66 | 11.64 | 1.59 | 12.1212 | 34.82 | |
2612 | 中航 | 2.18 | 07/13 | 0 | 46.15 | 4.72% | 4.72% | 08/08 | 56.19% | 27.35% | 2.15 | 1.56 | 1.29 | 10 | 0.88 | 0.26 | 0.33 | 1.47 | 3.88 | 27.8 | 0.79 | 9.1743 | 46 | |
2613 | 中櫃 | 1.05 | 03/13 | 0 | 22.5 | 4.67% | 4.67% | 04/10 | 100% | 34% | 0.97 | 0.61 | 0.56 | 10 | -0.23 | 0.29 | 0.28 | 0.34 | 1.05 | 31.69 | 0.97 | 19.0476 | 22.16 | |
2615 | 萬海 | 5 | 07/03 | 0 | 48.35 | 10.34% | 10.34% | 07/25 | 15.07% | 2.79% | 6.33 | 3.49 | 2.53 | 10 | -0.75 | -0.83 | 0.9 | -0.68 | 33.17 | -23.47 | 0.66 | 4 | 105.5 | |
2616 | 山隆 | 1.6 | 08/02 | 0 | 26.9 | 5.95% | 5.95% | 08/31 | 75.12% | 23.83% | 2.1 | 2.04 | 1.88 | 10 | 0.22 | 0.18 | 0.11 | 0.51 | 2.13 | 56.04 | 0.75 | 12.5 | 33.76 | |
2617 | 台航 | 2.2 | 07/20 | 0 | 36.2 | 6.08% | 6.08% | 08/17 | 45.55% | 43.43% | 1.7 | 1.32 | 0.96 | 9 | 0.34 | 0.4 | 2.65 | 3.39 | 4.83 | 9.07 | 0.95 | 9.0909 | 46.42 | |
2618 | 長榮航 | 0.79907052 | 07/14 | 0 | 36.65 | 2.18% | 2.18% | 08/18 | 59.63% | 17.29% | 0.46 | 0.52 | 0.44 | 7 | 0.84 | 1.11 | 1.1 | 3.05 | 1.34 | 9.16 | 1.85 | 25.0291 | 16.86 | |
2630 | 亞航 | 0.36 | 03/23 | 0 | 45 | 0.8% | 0.8% | 04/19 | 450% | 59.17% | 0.65 | 0.86 | 0.67 | 7 | 0.02 | -0.18 | 0.27 | 0.11 | 0.08 | 166.67 | 2.74 | 55.5556 | 7.6 | |
2704 | 國賓 | 0.5 | 07/19 | 0 | 68 | 0.74% | 0.74% | 08/15 | 16.84% | 21.18% | 0.17 | 0.22 | 0.41 | 7 | 0.54 | 1.36 | -0.15 | 1.75 | 2.97 | 50.75 | 1.26 | 40 | 10.55 | |
2801 | 彰銀 | 0.55 | 08/10 | 0.25 | 08/10 | 18.05 | 3.05% | 4.43% | 09/13 | 76.92% | 25.12% | 0.62 | 0.72 | 0.8 | 10 | 0.33 | 0.33 | 0.3 | 0.96 | 1.04 | 15.04 | 1.04 | 25 | 16.88 |
2812 | 台中銀 | 0.3 | 07/18 | 0.42 | 07/18 | 17.45 | 1.72% | 4.13% | 08/18 | 64.29% | 3.19% | 0.72 | 0.74 | 0.77 | 10 | 0.29 | 0.31 | 0.35 | 0.95 | 1.12 | 13.32 | 1.19 | 27.7778 | 15.19 |
2820 | 華票 | 0.5 | 07/05 | 0 | 15.1 | 3.31% | 3.31% | 07/28 | 64.94% | 34.22% | 0.76 | 0.75 | 0.76 | 10 | 0.38 | 0.2 | 0.23 | 0.81 | 0.77 | 15.73 | 0.81 | 40 | 10.55 | |
2832 | 台產 | 1 | 07/05 | 0 | 28.5 | 3.51% | 3.51% | 07/31 | 53.76% | 26.65% | 0.95 | 0.98 | 1 | 10 | 0.67 | 0.8 | 0.88 | 2.35 | 1.86 | 10.56 | 0.92 | 20 | 21.1 | |
2838 | 聯邦銀 | 0.1 | /7/26 | 0.5 | 07/26 | 15.1 | 0.66% | 3.97% | 08/25 | 70.59% | 11.39% | 0.75 | 0.75 | 0.72 | 10 | 0.34 | 0.21 | 0.31 | 0.86 | 0.85 | 13.85 | 0.88 | 33.3333 | 12.66 |
2845 | 遠東銀 | 0.4089 | 07/06 | 0 | 14.8 | 2.76% | 2.76% | 08/03 | 40.89% | 7.62% | 0.51 | 0.61 | 0.66 | 10 | 0.21 | 0.29 | 0.34 | 0.84 | 1 | 14.37 | 1.02 | 48.9117 | 8.63 | |
2849 | 安泰銀 | 0.4 | 07/18 | 0 | 14 | 2.86% | 2.86% | 08/10 | 74.07% | 28.51% | 0.49 | 0.63 | 0.62 | 9 | -0.3 | 0.34 | 0.35 | 0.39 | 0.54 | 25 | 0.82 | 50 | 8.44 | |
2852 | 第一產 | 0.72 | /7/24 | 0 | 20.65 | 3.49% | 3.49% | 08/11 | 38.71% | 18.43% | 0.76 | 0.72 | 0.65 | 9 | 0.25 | 0.7 | 0.73 | 1.68 | 1.86 | 9.79 | 0.77 | 27.7778 | 15.19 | |
2855 | 統一證 | 0.39 | 06/20 | 0 | 27.05 | 1.44% | 1.44% | 07/18 | 78% | 7.2% | 1.39 | 1.21 | 0.97 | 10 | 0.31 | 0.8 | 0.57 | 1.68 | 0.5 | 13.66 | 1.23 | 51.2821 | 8.23 | |
2880 | 華南金 | 0.59 | 08/17 | 0 | 22.55 | 2.62% | 2.62% | 09/08 | 46.46% | 25.26% | 0.75 | 0.9 | 1.01 | 10 | 0.37 | 0.4 | 0 | 0.77 | 1.27 | 14.27 | 1.48 | 33.8983 | 12.45 | |
2884 | 玉山金 | 0.18938647 | /7/27 | 0.37877029 | 07/27 | 27.1 | 0.7% | 2.1% | 08/30 | 51.65% | 1.59% | 1.05 | 1.23 | 1.25 | 10 | 0.42 | 0.29 | 0.34 | 1.05 | 1.1 | 19.5 | 1.8 | 35.2016 | 11.99 |
2885 | 元大金 | 0.8 | 06/29 | 0.15 | 08/11 | 30 | 2.67% | 3.17% | 07/26 | 55.23% | 4.64% | 1.32 | 1.07 | 0.91 | 10 | 0.46 | 0.72 | 0 | 1.18 | 1.72 | 14.35 | 1.33 | 21.0526 | 20.05 |
2886 | 兆豐金 | 1.24 | 08/10 | 0.08 | 08/10 | 39.1 | 3.17% | 3.38% | 09/15 | 100% | 20.61% | 1.52 | 1.58 | 1.49 | 10 | 0.77 | 0.57 | 0.59 | 1.93 | 1.32 | 16.57 | 1.64 | 15.1515 | 27.85 |
2887 | 台新金 | 0.51 | /7/26 | 0.42 | 07/26 | 17.6 | 2.9% | 5.28% | 08/25 | 85.32% | 4.24% | 0.71 | 0.77 | 0.83 | 9 | 0.38 | 0.27 | 0.22 | 0.87 | 1.09 | 16.3 | 1.1 | 21.5054 | 19.62 |
2890 | 永豐金 | 0.6 | 08/09 | 0.2 | 08/09 | 21.3 | 2.82% | 3.76% | 09/13 | 57.14% | 2.83% | 0.8 | 0.74 | 0.84 | 10 | 0.41 | 0.43 | 0.45 | 1.29 | 1.4 | 13.31 | 1.4 | 25 | 16.88 |
2891 | 中信金 | 1.00002571 | 08/04 | 0 | 31.15 | 3.21% | 3.21% | 08/31 | 64.52% | 1.45% | 1.32 | 1.25 | 1.25 | 10 | 0.66 | 0.81 | 0.96 | 2.43 | 1.55 | 11.16 | 1.42 | 19.9995 | 21.1 | |
2892 | 第一金 | 0.8 | 08/11 | 0.3 | 08/11 | 26.95 | 2.97% | 4.08% | 08/31 | 70.51% | 18.99% | 1.1 | 1.12 | 1.21 | 10 | 0.5 | 0.48 | 0.43 | 1.41 | 1.56 | 16.33 | 1.48 | 18.1818 | 23.21 |
2901 | 欣欣 | 0.21132422 | 09/05 | 0 | 27.7 | 0.76% | 0.76% | 09/28 | 91.88% | 57.81% | 0.15 | 0.27 | 0.33 | 10 | 0.07 | 0.1 | 0.12 | 0.29 | 0.23 | 67.56 | 2.3 | 94.6413 | 4.46 | |
2903 | 遠東百 | 1.1 | 07/18 | 0 | 33.45 | 3.29% | 3.29% | 08/15 | 80.29% | 17.32% | 1.03 | 0.96 | 0.98 | 10 | 0.56 | 0.51 | 0.51 | 1.58 | 1.37 | 17.15 | 1.5 | 18.1818 | 23.21 | |
2904 | 匯僑 | 0.65 | 07/06 | 0 | 18.2 | 3.57% | 3.57% | 08/03 | 43.33% | 41.34% | 1.15 | 1.3 | 1.6 | 10 | 0.34 | 0.29 | 0.19 | 0.82 | 1.5 | 21.67 | 1.17 | 30.7692 | 13.72 | |
2908 | 特力 | 1.27999999 | 06/15 | 0 | 20.75 | 6.17% | 6.17% | 07/06 | 148.84% | 13.08% | 1.21 | 1.14 | 1.1 | 10 | 0.32 | 0.13 | 0.1 | 0.55 | 0.86 | 39.9 | 1.57 | 15.625 | 27.01 | |
2915 | 潤泰全 | 2 | 08/10 | 0 | 60.1 | 3.33% | 3.33% | 08/31 | 12.86% | 6.76% | 4 | 4.42 | 3.99 | 10 | 0.14 | 4.33 | 6.28 | 10.75 | 15.55 | 8.56 | 0.67 | 10 | 42.2 | |
3004 | 豐達 | 1.02 | 03/23 | 0 | 108 | 0.94% | 0.94% | 04/26 | 35.79% | 45.25% | 0.51 | 1.45 | 1.3 | 8 | 1.27 | 1.09 | 1.61 | 3.97 | 2.85 | 18.95 | 2.5 | 19.6078 | 21.52 | |
3005 | 神基 | 3.8 | 03/29 | 0 | 106.5 | 3.57% | 3.57% | 04/27 | 88.99% | 33.4% | 3.66 | 3.21 | 2.66 | 10 | 1.27 | 1.68 | 1.81 | 4.76 | 4.27 | 17.35 | 3.03 | 5.2632 | 80.18 | |
3006 | 晶豪科 | 1.8 | 07/04 | 0 | 87 | 2.07% | 2.07% | 07/31 | 48.52% | 5.29% | 3.93 | 2.76 | 2.38 | 10 | -1.32 | -0.36 | -0.57 | -2.25 | 3.71 | -19.91 | 2.42 | 11.1111 | 37.98 | |
3010 | 華立 | 6.1 | 06/29 | 0 | 124 | 4.92% | 4.92% | 07/21 | 57.93% | 10.86% | 5.84 | 4.55 | 3.89 | 10 | 1.22 | 2.92 | 3.02 | 7.16 | 10.53 | 13.85 | 1.58 | 3.2787 | 128.71 | |
3013 | 晟銘 | 0.3 | 07/13 | 0 | 72.2 | 0.42% | 0.42% | 08/08 | 25.64% | 23.84% | 0.2 | 0.28 | 0.25 | 7 | 0.13 | 0.39 | 0.42 | 0.94 | 1.17 | 55.97 | 4.34 | 66.6667 | 6.33 | |
3016 | 嘉晶 | 2 | 07/06 | 0 | 61.5 | 3.25% | 3.25% | 08/03 | 84.03% | 62.35% | 1.14 | 0.86 | 0.53 | 7 | 0.11 | 0.15 | 0.15 | 0.41 | 2.38 | 107.89 | 3.62 | 10 | 42.2 | |
3019 | 亞光 | 1.9 | 06/30 | 0 | 63.2 | 3.01% | 3.01% | 07/25 | 57.75% | 13.53% | 2.2 | 2.08 | 1.35 | 7 | 0.07 | 1.06 | 0.65 | 1.78 | 3.29 | 22.73 | 1.41 | 10.5263 | 40.09 | |
3023 | 信邦 | 8.5 | 08/31 | 0 | 282 | 3.01% | 3.01% | 09/28 | 69.56% | 7.34% | 7.25 | 5.92 | 4.81 | 10 | 3.75 | 3.81 | 3.66 | 11.22 | 12.22 | 20.49 | 4.54 | 2.3529 | 179.35 | |
3024 | 憶聲 | 0.22 | 07/19 | 0 | 19.55 | 1.13% | 1.13% | 08/15 | 66.67% | 13.69% | 0.21 | 0.19 | 0.12 | 5 | 0.09 | 0.08 | 0.16 | 0.33 | 0.33 | 50.13 | 1.93 | 90.9091 | 4.64 | |
3025 | 星通 | 1 | 0 | 67.3 | 1.49% | 1.49% | 105.26% | 12.93% | 0.8 | 0.52 | 0.38 | 8 | 0.61 | 0.45 | 0.48 | 1.54 | 0.95 | 19.12 | 4.53 | 20 | 21.1 | |||
3026 | 禾伸堂 | 5 | 07/20 | 0.5 | 07/20 | 95.6 | 5.23% | 5.75% | 08/25 | 70.6% | 8.6% | 7.5 | 7.3 | 5.49 | 10 | 2.36 | 1.34 | 1.1 | 4.8 | 7.79 | 18.64 | 1.61 | 3.6364 | 116.05 |
3029 | 零壹 | 3.6 | 03/17 | 0 | 74.4 | 4.84% | 4.84% | 04/13 | 89.33% | 6.08% | 3.4 | 2.5 | 1.89 | 10 | 1.17 | 0.98 | 1.26 | 3.41 | 4.03 | 16.61 | 2.78 | 5.5556 | 75.96 | |
3033 | 威健 | 3.06721661 | 08/02 | 0 | 33.25 | 9.22% | 9.22% | 09/01 | 76.11% | 10.69% | 2.48 | 1.88 | 1.78 | 10 | 0.4 | 0.32 | 0.59 | 1.31 | 4.03 | 18.07 | 1.62 | 6.5206 | 64.72 | |
3034 | 聯詠 | 37 | 07/11 | 0 | 603 | 6.14% | 6.14% | 08/11 | 80.5% | 4.49% | 34.7 | 21.75 | 16.25 | 10 | 7.81 | 11.29 | 10.46 | 29.56 | 45.96 | 15.74 | 5.46 | 0.5405 | 780.7 | |
3035 | 智原 | 5 | 06/15 | 0 | 295.5 | 1.69% | 1.69% | 07/18 | 50.61% | 14.11% | 3.1 | 2.32 | 2.04 | 10 | 2.02 | 1.66 | 1.42 | 5.1 | 9.88 | 56.29 | 5.66 | 4 | 105.5 | |
3036 | 文曄 | 4.29787173 | 08/18 | 0 | 142.5 | 3.02% | 3.02% | 09/13 | 49.92% | 21.67% | 4.17 | 3.24 | 3.23 | 10 | 0.82 | 0.79 | 1.45 | 3.06 | 8.61 | 38.31 | 2.16 | 4.6535 | 90.69 | |
3037 | 欣興 | 7.99298687 | 07/13 | 0 | 182.5 | 4.38% | 4.38% | 08/11 | 39.81% | 14.85% | 4.26 | 2.53 | 1.69 | 10 | 2.7 | 1.57 | 1.7 | 5.97 | 20.08 | 26.96 | 2.94 | 2.5022 | 168.65 | |
3038 | 全台 | 1.6 | 07/10 | 0 | 31.4 | 5.1% | 5.1% | 07/28 | 56.54% | 18.17% | 1.33 | 1.02 | 0.68 | 8 | 0.6 | 0.86 | 0.91 | 2.37 | 2.83 | 11.17 | 1.8 | 12.5 | 33.76 | |
3040 | 遠見 | 2 | 06/29 | 0 | 29.8 | 6.71% | 6.71% | 07/28 | 125% | 22.57% | 3.23 | 3.7 | 3.57 | 10 | 0.12 | 0.25 | 0.39 | 0.76 | 1.6 | 29.22 | 1.24 | 10 | 42.2 | |
3042 | 晶技 | 7 | 07/04 | 0 | 106.5 | 6.57% | 6.57% | 07/28 | 77.26% | 6.4% | 6.1 | 4.22 | 3.53 | 10 | 0.93 | 1.36 | 1.93 | 4.22 | 9.06 | 19.26 | 2.78 | 2.8571 | 147.7 | |
3047 | 訊舟 | 0.97709822 | 09/12 | 0 | 14.4 | 6.79% | 6.79% | 10/06 | 75.16% | 5.42% | 0.43 | 0.24 | 0.37 | 7 | 0.02 | 0.09 | 0.02 | 0.13 | 1.3 | -96 | 1.25 | 20.4688 | 20.62 | |
3050 | 鈺德 | 0.5 | 07/12 | 0 | 20.85 | 2.4% | 2.4% | 08/08 | 70.42% | 21.03% | 0.57 | 0.52 | 0.42 | 8 | 0.2 | 0.14 | 0.25 | 0.59 | 0.71 | 41.7 | 1.28 | 40 | 10.55 | |
3051 | 力特 | 1.2 | /7/24 | 0 | 36.3 | 3.31% | 3.31% | 08/18 | 45.8% | 11.37% | 0.4 | 0.2 | 0.12 | 1 | -0.08 | 0.2 | 0.46 | 0.58 | 2.62 | 35.24 | 2.49 | 16.6667 | 25.32 | |
3059 | 華晶 | 1.00006505 | 09/19 | 0 | 39.05 | 2.56% | 2.56% | 10/20 | 59.88% | 5.84% | 0.73 | 0.62 | 0.65 | 9 | 0.24 | 0.33 | 0.39 | 0.96 | 1.67 | 30.75 | 1.23 | 19.9987 | 21.1 | |
3071 | 協禧 | 1.664 | 06/29 | 0 | 34.45 | 4.83% | 4.83% | 07/27 | 80% | 37.6% | 1.07 | 1.14 | 0.68 | 5 | 0.15 | 0.68 | 0.22 | 1.05 | 2.08 | 28.47 | 2.57 | 12.0192 | 35.11 | |
3078 | 僑威 | 2.35 | 0 | 73.7 | 3.19% | 3.19% | 75.08% | 10.29% | 2.92 | 2.21 | 1.99 | 10 | 1.18 | 2.16 | 2.53 | 5.87 | 3.13 | 10.85 | 2.54 | 8.5106 | 49.59 | |||
3086 | 華義 | 0.6 | 0.6 | 113 | 0.53% | 1.06% | 72.73% | 51.11% | 1.57 | 0.78 | 0.47 | 2 | -0.07 | 0.44 | 0.57 | 0.94 | 1.65 | 80.14 | 8 | 16.6667 | 25.32 | |||
3090 | 日電貿 | 5.5 | 07/06 | 0 | 59.5 | 9.24% | 9.24% | 07/28 | 68.58% | 5.77% | 4.2 | 4.3 | 3.4 | 10 | 0.72 | 0.89 | 1.28 | 2.89 | 8.02 | 17.92 | 2.03 | 3.6364 | 116.05 | |
3118 | 進階 | 1.7 | 06/15 | 0 | 33.25 | 5.11% | 5.11% | 07/14 | 94.44% | 18% | 1.73 | 1.57 | 1.72 | 10 | 0.51 | 0.46 | 0.35 | 1.32 | 1.8 | 17.14 | 1.96 | 11.7647 | 35.87 | |
3188 | 安茂微 | 0.3 | 08/15 | 0 | 26.9 | 1.12% | 1.12% | 09/07 | 49.18% | 28.84% | 0.54 | 0.43 | 0.26 | 5 | 0.09 | 0 | 0.08 | 0.17 | 0.61 | 13.12 | 1.87 | 66.6667 | 6.33 | |
3211 | 順達 | 6.04184 | 04/07 | 0 | 90.2 | 6.7% | 6.7% | 05/12 | 113.36% | 6.51% | 9.2 | 6.43 | 5.51 | 10 | 0.76 | 1.66 | 1.04 | 3.46 | 5.33 | 15.52 | 1.7 | 3.3102 | 127.48 | |
3218 | 大學光 | 6 | 0.6 | 240 | 2.5% | 2.75% | 62.03% | 8.87% | 5.44 | 3.46 | 2.51 | 10 | 3.33 | 3.25 | 3.14 | 9.72 | 10.64 | 19.45 | 6.4 | 3.0303 | 139.26 | |||
3219 | 倚強 | 1.02985361 | /7/26 | 0 | 39.6 | 2.6% | 2.6% | 08/25 | 47.46% | 52.94% | 1.18 | 0.59 | 0.35 | 2 | -0.56 | 0.47 | 0.8 | 0.71 | 2.17 | 96.59 | 2.19 | 19.4202 | 21.73 | |
3227 | 原相 | 6.00147444 | 07/18 | 0 | 157 | 3.82% | 3.82% | 08/10 | 80.99% | 6.31% | 7.83 | 6.39 | 4.78 | 10 | 0.03 | 1.52 | 2.08 | 3.63 | 7.41 | 28.19 | 2.32 | 3.3325 | 126.63 | |
3236 | 千如 | 0.24 | 1.3 | 19.85 | 1.21% | 7.76% | 68.75% | 18.66% | 0.93 | 1.11 | 0.9 | 9 | 0.35 | 0.12 | 0.12 | 0.59 | 2.24 | 55.14 | 1.39 | 12.987 | 32.49 | |||
3260 | 威剛 | 2 | 06/27 | 0 | 99.1 | 2.02% | 2.02% | 08/02 | 62.7% | 5.48% | 3.54 | 3.04 | 3.24 | 10 | 0.09 | 1.01 | 1.57 | 2.67 | 3.19 | 19.02 | 2.01 | 10 | 42.2 | |
3264 | 欣銓 | 3.5 | 06/20 | 0 | 77.5 | 4.52% | 4.52% | 07/14 | 46.79% | 13.62% | 2.77 | 2.14 | 1.84 | 10 | 1.3 | 1.43 | 1.8 | 4.53 | 7.48 | 14.19 | 2.01 | 5.7143 | 73.85 | |
3268 | 海德威 | 0.7 | /7/24 | 0 | 25.15 | 2.78% | 2.78% | 08/18 | 45.75% | 13.17% | 0.6 | 0.3 | 0.28 | 4 | -0.39 | 0.41 | 0.4 | 0.42 | 1.53 | -125.75 | 1.69 | 28.5714 | 14.77 | |
3289 | 宜特 | 0.98960044 | 11/07 | 0 | 134 | 0.74% | 0.74% | 11/27 | 18.57% | 9.95% | 0.71 | 0.85 | 1.5 | 8 | 1.31 | 2.02 | 1.22 | 4.55 | 5.33 | 26.02 | 3.03 | 20.2102 | 20.88 | |
3306 | 鼎天 | 0.5 | 08/04 | 0 | 54.5 | 0.92% | 0.92% | 08/25 | 200% | 36.81% | 0.6 | 0.58 | 0.82 | 10 | 0.05 | 0.97 | 0.29 | 1.31 | 0.25 | 29.78 | 0.98 | 40 | 10.55 | |
3317 | 尼克森 | 0.4 | 1.6 | 50.5 | 0.79% | 3.96% | 28.25% | 9.56% | 1.4 | 1.07 | 0.64 | 6 | 0.69 | 0.69 | 1.28 | 2.66 | 7.08 | 17.12 | 1.25 | 10 | 42.2 | |||
3323 | 加百裕 | 1.5 | /7/24 | 0 | 24.2 | 6.2% | 6.2% | 08/17 | 54.55% | 11.37% | 2 | 1.85 | 1.46 | 10 | -1.35 | 0.03 | -0.29 | -1.61 | 2.75 | -7.31 | 0.86 | 13.3333 | 31.65 | |
3324 | 雙鴻 | 6.5 | 07/03 | 0 | 826 | 0.79% | 0.79% | 07/27 | 44.28% | 19.57% | 6.03 | 4.45 | 3.18 | 10 | 3.22 | 2.78 | 5.71 | 11.71 | 14.68 | 57.84 | 10.85 | 3.0769 | 137.15 | |
3332 | 幸康 | 2.5 | 08/07 | 0 | 43 | 5.81% | 5.81% | 08/31 | 54.82% | 37.07% | 1.5 | 1.75 | 2.02 | 10 | 1.11 | 0.86 | 0.63 | 2.6 | 4.56 | 14.43 | 1.25 | 8 | 52.75 | |
3354 | 律勝 | 0.2 | 07/13 | 0 | 22.05 | 0.91% | 0.91% | 08/10 | -66.67% | 37.73% | 0.27 | 0.37 | 0.34 | 10 | -0.3 | -0.23 | -0.05 | -0.58 | -0.3 | -18.53 | 1.73 | 100 | 4.22 | |
3702 | 大聯大 | 3.85 | /7/25 | 0 | 85.1 | 4.52% | 4.52% | 08/21 | 63.95% | 4.35% | 3.48 | 2.99 | 2.74 | 10 | 0.41 | 1.14 | 0.95 | 2.5 | 6.02 | 19.7 | 1.91 | 5.1948 | 81.24 | |
3438 | 類比科 | 1.4 | 07/13 | 0 | 73.3 | 1.91% | 1.91% | 08/17 | 61.14% | 44.1% | 2.17 | 1.08 | 1 | 6 | -0.59 | 0.41 | 0.14 | -0.04 | 2.29 | 3.52121442865341e18 | 1.83 | 14.2857 | 29.54 | |
3450 | 聯鈞 | 0.5 | 06/26 | 0 | 61.9 | 0.81% | 0.81% | 07/11 | 37.88% | 8.01% | 1.23 | 1.95 | 3.97 | 10 | -0.28 | -0.09 | -0.14 | -0.51 | 1.32 | -119.04 | 2.37 | 40 | 10.55 | |
3454 | 晶睿 | 5.5 | 07/28 | 0 | 136.5 | 4.03% | 4.03% | 08/31 | 67.82% | 57.68% | 2.97 | 3.06 | 3.99 | 10 | 1.52 | 1.48 | 1.68 | 4.68 | 8.11 | 24.16 | 3.34 | 3.6364 | 116.05 | |
3483 | 力致 | 3.98321975 | /7/27 | 0 | 154 | 2.59% | 2.59% | 08/30 | 62.24% | 3.65% | 3.17 | 2 | 1.43 | 10 | 0.4 | 3.33 | 3.43 | 7.16 | 6.4 | 19.18 | 3.11 | 5.0211 | 84.05 | |
3518 | 柏騰 | 0.5 | 06/30 | 0 | 27.15 | 1.84% | 1.84% | 07/20 | 161.29% | 8.49% | 0.5 | 0.25 | 0.6 | 6 | 0.09 | 0 | -0.18 | -0.09 | 0.31 | -45.25 | 1.86 | 40 | 10.55 | |
3556 | 禾瑞亞 | 4.7 | 07/06 | 0 | 49.6 | 9.48% | 9.48% | 08/02 | 91.8% | 10.14% | 4.51 | 4.05 | 4.42 | 10 | 1.07 | 0.92 | 0.24 | 2.23 | 5.12 | 51.13 | 2.91 | 4.2553 | 99.17 | |
3605 | 宏致 | 0.55 | 08/17 | 0 | 40.95 | 1.34% | 1.34% | 09/08 | 32.74% | 15.31% | 0.92 | 0.77 | 0.75 | 10 | -1.21 | -0.34 | 0.24 | -1.31 | 1.68 | -20.58 | 1.05 | 36.3636 | 11.61 | |
4102 | 永日 | 0.8 | 07/04 | 0 | 38.8 | 2.06% | 2.06% | 08/07 | 48.48% | 24.1% | 0.33 | 0.17 | 0.13 | 4 | 0.43 | 0.22 | 0.46 | 1.11 | 1.65 | 26.22 | 2.59 | 25 | 16.88 | |
4104 | 佳醫 | 3.65 | 07/11 | 0.5 | 91.6 | 3.98% | 4.53% | 08/03 | 92.22% | 11.54% | 3.88 | 3.46 | 3.02 | 10 | 1.36 | 1.17 | 1.18 | 3.71 | 4.5 | 19.08 | 1.65 | 4.8193 | 87.57 | |
4105 | 東洋 | 3.4 | 03/30 | 0 | 76.6 | 4.44% | 4.44% | 05/05 | 77.27% | 12.07% | 3.47 | 3.9 | 3.59 | 10 | 0.96 | 1.24 | 1.51 | 3.71 | 4.4 | 16.87 | 3.21 | 5.8824 | 71.74 | |
4111 | 濟生 | 1.2 | 08/22 | 0 | 25.7 | 4.67% | 4.67% | 09/22 | 44.44% | 15.14% | 1.07 | 0.93 | 0.88 | 10 | 0.33 | 0.36 | 0.38 | 1.07 | 2.7 | 21.24 | 1.2 | 16.6667 | 25.32 | |
4114 | 健喬 | 0.5574035 | 08/08 | 0.92900587 | 08/08 | 38.1 | 1.46% | 3.9% | 09/15 | 60.42% | 10.71% | 1.54 | 1.39 | 1.27 | 10 | 0.39 | 0.5 | 0.35 | 1.24 | 2.46 | 23.66 | 2.17 | 13.4552 | 31.36 |
4121 | 優盛 | 1.2 | 06/19 | 0 | 22.5 | 5.33% | 5.33% | 07/12 | 59.7% | 10.59% | 1.14 | 0.67 | 0.4 | 6 | 0.11 | -0.02 | 0.04 | 0.13 | 2.01 | -281.25 | 1.32 | 16.6667 | 25.32 | |
4128 | 中天 | 0.04 | 06/16 | 0.959999996 | 06/16 | 40.8 | 0.1% | 2.45% | 07/21 | 243.9% | 8.11% | 1 | 0.49 | 0.3 | 3 | -0.21 | -0.88 | -0.89 | -1.98 | 0.41 | -19.15 | 1.94 | 20 | 21.1 |
4129 | 聯合骨 | 2.27529346 | /7/24 | 0 | 97.2 | 2.34% | 2.34% | 08/18 | 80.12% | 8.82% | 1.11 | 1.24 | 1.21 | 9 | 0.85 | 0.97 | 1.3 | 3.12 | 2.84 | 21.6 | 2.45 | 8.7901 | 48.01 | |
4205 | 中華食 | 3 | 07/17 | 0 | 95.9 | 3.13% | 3.13% | 08/10 | 75.57% | 25.74% | 3 | 2.97 | 2.59 | 10 | 0.93 | 0.9 | 1.01 | 2.84 | 3.97 | 24.53 | 4.32 | 6.6667 | 63.3 | |
4401 | 東隆興 | 0.7 | 08/01 | 0 | 26.75 | 2.62% | 2.62% | 08/31 | 51.09% | 26.52% | 1.07 | 1.56 | 2.36 | 10 | -0.13 | -0.01 | 0.14 | 0 | 1.37 | -205.77 | 1.26 | 28.5714 | 14.77 | |
4510 | 高鋒 | 0.4 | 07/03 | 0 | 17.85 | 2.24% | 2.24% | 07/28 | 86.96% | 18.41% | 0.13 | 0.27 | 0.53 | 7 | -0.06 | 0.29 | 0.68 | 0.91 | 0.46 | 18.4 | 1.04 | 50 | 8.44 | |
4526 | 東台 | 0.2 | 07/05 | 0 | 23.2 | 0.86% | 0.86% | 07/21 | 55.56% | 14.15% | 0.13 | 0.15 | 0.45 | 8 | -0.02 | -0.06 | 0.04 | -0.04 | 0.36 | 116 | 1.16 | 100 | 4.22 | |
4535 | 至興 | 2 | 06/20 | 0 | 33.4 | 5.99% | 5.99% | 07/12 | 70.92% | 45.3% | 1.43 | 1.43 | 1.76 | 10 | 0.65 | 0.51 | 0.61 | 1.77 | 2.82 | 13.92 | 1.03 | 10 | 42.2 | |
4707 | 磐亞 | 0.15 | 0.75 | 13.95 | 1.08% | 6.45% | 78.95% | 11.33% | 0.93 | 0.88 | 0.69 | 8 | 0.14 | 0.29 | 0.31 | 0.74 | 1.14 | 15.16 | 0.88 | 22.2222 | 18.99 | |||
4722 | 國精化 | 1.9 | 06/12 | 0 | 40.25 | 4.72% | 4.72% | 07/11 | 60.32% | 21.13% | 2.03 | 1.95 | 2 | 10 | 0.02 | 0.4 | 0.79 | 1.21 | 3.15 | 24.1 | 1.39 | 10.5263 | 40.09 | |
4904 | 遠傳 | 3.25 | 07/05 | 0 | 80.5 | 4.04% | 4.04% | 08/04 | 110.17% | 30.56% | 3.25 | 3.42 | 3.55 | 10 | 0.85 | 0.85 | 0.87 | 2.57 | 2.95 | 25.97 | 3.23 | 6.1538 | 68.58 | |
4905 | 台聯電 | 1.2 | 0 | 97.9 | 1.23% | 1.23% | -80.54% | 25.57% | 1.14 | 1.6 | 1.26 | 10 | 2.19 | 1.54 | 1.82 | 5.55 | -1.49 | 17.45 | 1.03 | 16.6667 | 25.32 | |||
5007 | 三星 | 3 | 03/28 | 0 | 56.8 | 5.28% | 5.28% | 04/21 | 83.33% | 9.48% | 2.67 | 2.67 | 2.75 | 10 | 0.8 | 0.83 | 0.94 | 2.57 | 3.6 | 16.8 | 2.4 | 6.6667 | 63.3 | |
5009 | 榮剛 | 2.36942993 | 06/27 | 0 | 52.8 | 4.49% | 4.49% | 07/25 | 52.42% | 3.34% | 1.43 | 0.93 | 0.83 | 10 | 1.2 | 1.2 | 1 | 3.4 | 4.52 | 11.33 | 1.9 | 8.4408 | 49.99 | |
5013 | 強新 | 1.6 | 0 | 34.55 | 4.63% | 4.63% | 39.41% | 18.83% | 1.37 | 0.98 | 1.08 | 10 | 0.39 | 0.4 | 0.79 | 1.58 | 4.06 | 17.9 | 1.29 | 12.5 | 33.76 | |||
5014 | 建錩 | 0.8 | 07/28 | 0 | 13.4 | 5.97% | 5.97% | 08/25 | 39.22% | 14.46% | 0.4 | 0.25 | 0.29 | 5 | -0.03 | 0.07 | 0.42 | 0.46 | 2.04 | 95.71 | 0.83 | 25 | 16.88 | |
5209 | 新鼎 | 7.48372579 | 07/03 | 0 | 195.5 | 3.83% | 3.83% | 07/21 | 85.24% | 46.1% | 6.77 | 4.82 | 4.07 | 10 | 2.89 | 3.48 | 3.36 | 9.73 | 8.78 | 15.63 | 6.1 | 2.6725 | 157.91 | |
5306 | 桂盟 | 0.75 | 03/19 | 0 | 142 | 0.53% | 0.53% | 04/17 | 4.91% | 37.91% | 2.25 | 3.46 | 2.92 | 10 | 1.94 | 1.74 | 1.27 | 4.95 | 15.26 | 24.11 | 2.34 | 26.6667 | 15.83 | |
5315 | 光聯 | 1.8 | 07/04 | 0 | 18.2 | 9.89% | 9.89% | 07/28 | 75.63% | 9.15% | 1.31 | 1.2 | 0.97 | 7 | 0.31 | 0.39 | 0.23 | 0.93 | 2.38 | 21.41 | 1.24 | 11.1111 | 37.98 | |
5351 | 鈺創 | 0.01996137 | 09/01 | 0.13972962 | 09/01 | 47.45 | 0.04% | 0.34% | 10/06 | 31.94% | 5.05% | 0.44 | 0.21 | 0.15 | 2 | -0.78 | -0.48 | -0.96 | -2.22 | 0.5 | -15.26 | 4.01 | 125.2419 | 3.37 |
5356 | 協益 | 1.5 | 07/13 | 0 | 35.7 | 4.2% | 4.2% | 08/04 | -250% | 8.24% | 1.67 | 1.87 | 2.83 | 10 | 0.78 | -0.41 | 0.01 | 0.38 | -0.6 | 6.51 | 0.8 | 13.3333 | 31.65 | |
5371 | 中光電 | 4.5 | 07/13 | 0 | 95.5 | 4.71% | 4.71% | 08/04 | 74.63% | 7.61% | 4.17 | 3.5 | 2.95 | 9 | 0.65 | 1.05 | 1.19 | 2.89 | 6.03 | 26.83 | 1.59 | 4.4444 | 94.95 | |
5425 | 台半 | 4 | /7/27 | 0 | 70.1 | 5.71% | 5.71% | 08/25 | 63.69% | 13.32% | 2.67 | 2.58 | 2.37 | 10 | 0.93 | 0.62 | 0.94 | 2.49 | 6.28 | 24.26 | 2.25 | 5 | 84.4 | |
5432 | 達威 | 1 | 07/10 | 0 | 136.5 | 0.73% | 0.73% | 07/25 | 52.08% | 19.04% | 0.33 | 0.25 | 0.15 | 2 | 0.17 | 0.34 | 0.66 | 1.17 | 1.92 | 96.81 | 7.31 | 20 | 21.1 | |
5438 | 東友 | 0.51 | 06/16 | 0 | 18.65 | 2.73% | 2.73% | 07/14 | 62.96% | 50.17% | 0.34 | 0.67 | 0.8 | 10 | -0.5 | 0.26 | 0.64 | 0.4 | 0.81 | 207.22 | 0.83 | 39.2157 | 10.76 | |
5439 | 高技 | 3.3 | /7/21 | 0 | 106 | 3.11% | 3.11% | 08/18 | 82.91% | 8.19% | 3.13 | 2.75 | 2.29 | 10 | 1.21 | 1.52 | 1.61 | 4.34 | 3.98 | 20.91 | 3.93 | 6.0606 | 69.63 | |
5443 | 均豪 | 1.8 | 06/20 | 0 | 55.1 | 3.27% | 3.27% | 07/10 | 74.69% | 27.41% | 1.43 | 1.4 | 1.27 | 10 | 0.24 | 0.26 | 0.1 | 0.6 | 2.41 | 44.08 | 2.84 | 11.1111 | 37.98 | |
5450 | 寶聯 | 0.65 | 08/10 | 0 | 19.9 | 3.27% | 3.27% | 09/12 | 44.83% | 72.51% | 0.42 | 0.21 | 0.13 | 2 | 0.01 | 0.08 | 0.03 | 0.12 | 1.45 | 199 | 1.46 | 30.7692 | 13.72 | |
5452 | 佶優 | 0.5 | 07/06 | 0 | 23 | 2.17% | 2.17% | 07/28 | 79.37% | 22.74% | 0.63 | 0.39 | 0.3 | 9 | 0.04 | 0.07 | 0.13 | 0.24 | 0.63 | 69.7 | 1.69 | 40 | 10.55 | |
5457 | 宣德 | 1.83813444 | /7/25 | 0 | 56.8 | 3.24% | 3.24% | 08/18 | 39.96% | 42.13% | 2.15 | 1.16 | 0.74 | 5 | -0.4 | 0.01 | 1.3 | 0.91 | 4.6 | 54.62 | 2.39 | 10.8806 | 38.78 | |
5478 | 智冠 | 7 | 04/26 | 0 | 141 | 4.96% | 4.96% | 05/26 | 101.45% | 13.84% | 6.07 | 4.4 | 3.4 | 10 | 2.17 | 1.77 | 1.56 | 5.5 | 6.9 | 19.89 | 2.44 | 2.8571 | 147.7 | |
5483 | 中美晶 | 3.5 | 01/25 | 0 | 192.5 | 1.82% | 1.82% | 03/01 | 23.54% | 5.18% | 3.73 | 3.7 | 2.8 | 10 | 4.21 | 4.15 | 4.6 | 12.96 | 14.87 | 11.33 | 3.39 | 5.7143 | 73.85 | |
5498 | 凱崴 | 0.09989 | 09/12 | 0.1149328 | 09/12 | 12.25 | 0.82% | 1.75% | 11/09 | 2148.23% | 13.13% | 0.27 | 0.22 | 0.12 | 4 | 0.93 | -0.14 | -0.13 | 0.66 | 0.01 | 204.17 | 1.17 | 93.1 | 4.53 |
5511 | 德昌 | 2.4 | 07/06 | 0 | 76 | 3.16% | 3.16% | 07/28 | 50.21% | 15.79% | 2.13 | 1.98 | 1.87 | 10 | 3.35 | 3.16 | 1.87 | 8.38 | 4.78 | 7.5 | 1.49 | 8.3333 | 50.64 | |
5515 | 建國 | 1 | 07/18 | 0 | 24.45 | 4.09% | 4.09% | 08/07 | 138.89% | 27.75% | 0.94 | 0.72 | 0.69 | 10 | 0.31 | 0.38 | 0.31 | 1 | 0.72 | 18.25 | 1.27 | 20 | 21.1 | |
5522 | 遠雄建 | 1 | 10/31 | 0 | 68.8 | 1.45% | 1.45% | 11/30 | 14.2% | 35.58% | 2 | 2.52 | 2.77 | 10 | 1.41 | 0.01 | 0.77 | 2.19 | 7.04 | 14.45 | 1.18 | 20 | 21.1 | |
5523 | 豐謙 | 1.5 | 06/01 | 0 | 30.35 | 4.94% | 4.94% | 07/05 | 49.5% | 22.2% | 1.27 | 0.75 | 0.45 | 6 | 1.13 | 1.53 | 0.13 | 2.79 | 3.03 | 8.14 | 1.49 | 13.3333 | 31.65 | |
5604 | 中連貨 | 2 | 02/23 | 0 | 39.95 | 5.01% | 5.01% | 03/15 | 235.29% | 8.68% | 5.35 | 4.47 | 3.55 | 10 | 0.2 | 0.21 | 0.21 | 0.62 | 0.85 | 48.13 | 1.97 | 10 | 42.2 | |
5609 | 中菲行 | 10.71101956 | 07/03 | 0.50051493 | 07/03 | 92.4 | 11.59% | 12.13% | 07/28 | 59.92% | 10.91% | 9.13 | 5.24 | 3.62 | 10 | 2 | 2.12 | 1.83 | 5.95 | 18.71 | 12.76 | 2.26 | 1.7839 | 236.56 |
5863 | 瑞興銀 | 0.49017 | 07/05 | 0 | 14.8 | 3.31% | 3.31% | 07/27 | 0% | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8022 | 10.34 | ||
6005 | 群益證 | 0.39 | 07/13 | 0 | 23.9 | 1.63% | 1.63% | 08/09 | 100% | 3.26% | 1.05 | 0.88 | 0.72 | 10 | 0.51 | 0.5 | 0.49 | 1.5 | 0.39 | 12.58 | 1.29 | 51.2821 | 8.23 | |
4935 | 茂林-KY | 4 | 07/17 | 0 | 61.3 | 6.53% | 6.53% | 08/11 | 49.69% | 18.23% | 4.83 | 2.97 | 2.73 | 10 | -0.77 | 1.82 | 1.24 | 2.29 | 8.05 | 23.85 | 0.98 | 5 | 84.4 | |
6023 | 元大期 | 2.5 | 06/09 | 0 | 80.3 | 3.11% | 3.11% | 06/30 | 63.29% | 66.27% | 2.53 | 2.6 | 2.94 | 10 | 1.25 | 1.95 | 1.68 | 4.88 | 3.95 | 12.57 | 1.6 | 8 | 52.75 | |
6104 | 創惟 | 2.5 | 04/13 | 0 | 93.8 | 2.67% | 2.67% | 05/12 | 54.35% | 8% | 3.33 | 2.61 | 2.57 | 9 | -0.32 | 0.42 | 0.68 | 0.78 | 4.6 | 87.66 | 4.66 | 8 | 52.75 | |
6108 | 競國 | 0.5 | 0 | 20.55 | 2.43% | 2.43% | 227.27% | 13.22% | 0.68 | 1.25 | 1.15 | 9 | -0.45 | 0.47 | 0.62 | 0.64 | 0.22 | 60.44 | 0.92 | 40 | 10.55 | |||
6109 | 亞元 | 0.54855253 | 06/15 | 0 | 13.95 | 3.93% | 3.93% | 07/12 | 46.88% | 13.21% | 0.18 | 0.19 | 0.42 | 6 | 0.06 | 0.3 | 0.24 | 0.6 | 1.17 | 49.82 | 1.24 | 36.4596 | 11.57 | |
6111 | 大宇資 | 1.5 | 2 | 71 | 2.11% | 4.93% | 46.79% | 25.98% | 2.2 | 1.6 | 0.96 | 3 | -0.59 | -0.4 | -2.11 | -3.1 | 7.48 | -22.9 | 4.37 | 5.7143 | 73.85 | |||
6112 | 聚碩 | 2 | 07/19 | 0 | 56.2 | 3.56% | 3.56% | 08/15 | 91.32% | 79.15% | 2.33 | 2.5 | 2.4 | 10 | 1.17 | 0.87 | 0.71 | 2.75 | 2.19 | 17.9 | 2.38 | 10 | 42.2 | |
6120 | 達運 | 0.15321035 | 07/20 | 0 | 17 | 0.9% | 0.9% | 08/14 | 80.64% | 28.58% | 0.05 | 0.15 | 0.22 | 6 | -0.46 | 0.16 | 0.08 | -0.22 | 0.19 | 100 | 1.23 | 130.5395 | 3.23 | |
6122 | 擎邦 | 0.9 | 0.3 | 58.6 | 1.54% | 2.05% | 67.04% | 10.84% | 0.7 | 0.48 | 0.29 | 4 | 0.8 | 1.04 | 1.58 | 3.42 | 1.79 | 11.16 | 2.7 | 16.6667 | 25.32 | |||
6129 | 普誠 | 0.65 | 07/11 | 0 | 24 | 2.71% | 2.71% | 07/26 | 69.89% | 10.01% | 0.22 | 0.11 | 0.07 | 1 | 0.26 | 0.03 | 0 | 0.29 | 0.93 | 72.73 | 2.12 | 30.7692 | 13.72 | |
6133 | 金橋 | 0.5 | 09/12 | 0 | 13.45 | 3.72% | 3.72% | 10/06 | 64.1% | 2.16% | 0.17 | 0.21 | 0.25 | 8 | -0.1 | 0.16 | 0.14 | 0.2 | 0.78 | 149.44 | 1.42 | 40 | 10.55 | |
6140 | 訊達 | 0 | 1 | 28.55 | 0% | 3.5% | 85.47% | 21.07% | 0.33 | 0.17 | 0.1 | 1 | -0.09 | -0.3 | 0.53 | 0.14 | 1.17 | 259.55 | 2.41 | 20 | 21.1 | |||
6142 | 友勁 | 0.22 | 0 | 9.57 | 2.3% | 2.3% | 75.86% | 59.88% | 0.07 | 0.04 | 0.12 | 3 | 0.03 | -0.03 | -0.04 | -0.04 | 0.29 | -79.75 | 1 | 90.9091 | 4.64 | |||
6146 | 耕興 | 11 | 07/04 | 0.5 | 07/04 | 242.5 | 4.54% | 4.74% | 07/21 | 72.56% | 27.62% | 9.1 | 7.61 | 6.83 | 10 | 4.13 | 3.66 | 3.94 | 11.73 | 15.85 | 16.93 | 4.61 | 1.7391 | 242.65 |
6147 | 頎邦 | 5.5 | 06/16 | 0 | 77.8 | 7.07% | 7.07% | 07/14 | 65.4% | 9.15% | 5.1 | 4.22 | 3.48 | 10 | 0.9 | 1.93 | 1.56 | 4.39 | 8.41 | 12.71 | 1.2 | 3.6364 | 116.05 | |
6156 | 松上 | 0.8 | 08/10 | 0 | 22.35 | 3.58% | 3.58% | 09/12 | 31.75% | 10.23% | 0.61 | 0.54 | 0.43 | 8 | 0.2 | 0.67 | 0.79 | 1.66 | 2.52 | 11.46 | 1.09 | 25 | 16.88 | |
6158 | 禾昌 | 1.10034381 | 08/04 | 0 | 28.75 | 3.83% | 3.83% | 08/24 | 91.7% | 12.6% | 0.67 | 2.25 | 1.52 | 8 | -0.22 | 1.12 | 0.64 | 1.54 | 1.2 | 20.1 | 1.44 | 18.1761 | 23.22 | |
6161 | 捷波 | 2.5 | /7/27 | 0 | 44.45 | 5.62% | 5.62% | 08/25 | 71.43% | 35.27% | 2.37 | 1.78 | 1.24 | 10 | 0.24 | 0.43 | 0.91 | 1.58 | 3.5 | 19.33 | 2.3 | 8 | 52.75 | |
6163 | 華電網 | 0.2997098 | 09/08 | 0 | 20.5 | 1.46% | 1.46% | 10/06 | 28.27% | 24% | 0.1 | 0.25 | 0.3 | 5 | -0.16 | -0.61 | 0.86 | 0.09 | 1.06 | 48.81 | 1.19 | 66.7312 | 6.32 | |
6164 | 華興 | 0.55 | 06/27 | 0 | 14.75 | 3.73% | 3.73% | 07/26 | 88.71% | 11.14% | 0.18 | 0.19 | 0.44 | 7 | -0.09 | -0.07 | 0.06 | -0.1 | 0.62 | -59 | 1.36 | 36.3636 | 11.61 | |
6167 | 久正 | 0.7 | 0 | 15.5 | 4.52% | 4.52% | 45.45% | 18.45% | 0.3 | 0.15 | 0.09 | 2 | 0.16 | 0.5 | 0.4 | 1.06 | 1.54 | 12.4 | 1.35 | 28.5714 | 14.77 | |||
6170 | 統振 | 2.1 | 07/18 | 0 | 52.3 | 4.02% | 4.02% | 08/10 | 76.92% | 13.92% | 1.7 | 1 | 0.68 | 7 | 0.57 | 0.73 | 1.35 | 2.65 | 2.73 | 19.09 | 2.7 | 9.5238 | 44.31 | |
6176 | 瑞儀 | 10 | 06/27 | 0 | 195.5 | 5.12% | 5.12% | 07/21 | 69.11% | 3.95% | 8.67 | 7.63 | 6.73 | 10 | 1.58 | 4.8 | 4.1 | 10.48 | 14.47 | 14.01 | 2.47 | 2 | 211 | |
6177 | 達麗 | 1 | 0.5 | 56 | 1.79% | 2.68% | 48.54% | 5.97% | 1.56 | 2.19 | 2.39 | 10 | 0.44 | -0.21 | 1.06 | 1.29 | 3.09 | 11.05 | 2.54 | 13.3333 | 31.65 | |||
6180 | 橘子 | 5.8 | 07/31 | 0 | 74 | 7.84% | 7.84% | 08/18 | 79.56% | 18.62% | 4.93 | 4.11 | 2.7 | 9 | 1.92 | 0.38 | 1.06 | 3.36 | 7.29 | 22.56 | 2.42 | 3.4483 | 122.38 | |
6182 | 合晶 | 2.49561714 | 07/19 | 0 | 39.2 | 6.37% | 6.37% | 08/10 | 62.39% | 4.21% | 1.65 | 1.6 | 0.96 | 6 | 0.5 | 0.31 | 0.23 | 1.04 | 4 | 37.33 | 1.77 | 8.014 | 52.66 | |
6183 | 關貿 | 2.5 | 0 | 74.2 | 3.37% | 3.37% | 80.91% | 49.8% | 2.12 | 1.88 | 1.59 | 10 | 0.73 | 0.94 | 0.86 | 2.53 | 3.09 | 23.12 | 4.29 | 8 | 52.75 | |||
6186 | 新潤 | 2.20000344 | 09/26 | 0 | 81.6 | 2.7% | 2.7% | 10/20 | 98.21% | 24.89% | 1.59 | 1.71 | 2.18 | 9 | 0.23 | 0.1 | 0.53 | 0.86 | 2.24 | 27.47 | 3.83 | 9.0909 | 46.42 | |
6187 | 萬潤 | 3.06198926 | /7/25 | 0 | 225.5 | 1.36% | 1.36% | 08/17 | 49.79% | 18.76% | 3.53 | 3.06 | 2.63 | 10 | 0.17 | 0.38 | 0.35 | 0.9 | 6.15 | 132.65 | 7.41 | 6.5317 | 64.61 | |
6188 | 廣明 | 3.2 | 06/08 | 0 | 92 | 3.48% | 3.48% | 07/06 | 81.84% | 30.21% | 2.33 | 1.95 | 2.06 | 10 | 0.71 | 0.78 | 1.23 | 2.72 | 3.91 | 23 | 2.77 | 6.25 | 67.52 | |
6190 | 萬泰科 | 1.99996414 | 07/10 | 0 | 38.7 | 5.17% | 5.17% | 07/31 | 65.79% | 9.02% | 1.47 | 1.13 | 0.73 | 7 | 0.35 | 0.35 | 0.33 | 1.03 | 3.04 | 26.51 | 2.37 | 10.0002 | 42.2 | |
6201 | 亞弘電 | 3 | 08/04 | 0 | 61.1 | 4.91% | 4.91% | 08/31 | 80.65% | 18.48% | 3 | 2.72 | 2.49 | 10 | 0.71 | 1.25 | 1.52 | 3.48 | 3.72 | 13.25 | 2.19 | 6.6667 | 63.3 | |
6202 | 盛群 | 4 | 08/16 | 0 | 58.3 | 6.86% | 6.86% | 09/07 | 81.8% | 6.55% | 5.56 | 4.92 | 4.34 | 10 | 0.16 | 0.25 | 0.16 | 0.57 | 4.89 | 118.98 | 3.26 | 5 | 84.4 | |
6204 | 艾華 | 1.4 | 05/16 | 0 | 123 | 1.14% | 1.14% | 06/09 | 152.17% | 27.63% | 6.13 | 3.75 | 2.63 | 10 | -0.08 | 16.81 | 0.64 | 17.37 | 0.92 | 6.87 | 8.86 | 14.2857 | 29.54 | |
6207 | 雷科 | 1.5 | 07/14 | 0 | 65.2 | 2.3% | 2.3% | 08/08 | 82.42% | 8.81% | 1.5 | 1.67 | 1.66 | 10 | 0.61 | 0.28 | 0.56 | 1.45 | 1.82 | 35.43 | 2.88 | 13.3333 | 31.65 | |
6208 | 日揚 | 2.7 | 03/15 | 0 | 59.5 | 4.54% | 4.54% | 04/14 | 64.44% | 13.32% | 2.3 | 1.95 | 1.41 | 10 | 0.74 | 0.68 | 0.69 | 2.11 | 4.19 | 19.7 | 2.41 | 7.4074 | 56.97 | |
6213 | 聯茂 | 3 | 07/10 | 0 | 110 | 2.73% | 2.73% | 08/04 | 60.73% | 19.68% | 4.33 | 4.15 | 3.24 | 10 | 0.2 | 0.11 | 0.65 | 0.96 | 4.94 | 59.14 | 2.05 | 6.6667 | 63.3 | |
6214 | 精誠 | 5 | 06/21 | 0 | 122 | 4.1% | 4.1% | 07/07 | 113.64% | 9.31% | 5 | 5 | 4.8 | 10 | 1.84 | 1.72 | 1.36 | 4.92 | 4.4 | 20.47 | 2.14 | 4 | 105.5 | |
6224 | 聚鼎 | 1.5 | 04/20 | 0 | 52.3 | 2.87% | 2.87% | 05/05 | 142.86% | 21.96% | 3.33 | 3.46 | 3.79 | 10 | 0.06 | 0.45 | 0.68 | 1.19 | 1.05 | 42.18 | 1.73 | 13.3333 | 31.65 | |
6227 | 茂綸 | 4.3 | 0 | 64.1 | 6.71% | 6.71% | 56.58% | 60.32% | 3.05 | 2.13 | 1.61 | 10 | 0.62 | 1.13 | 1.44 | 3.19 | 7.6 | 15.33 | 2.04 | 4.6512 | 90.73 | |||
6233 | 旺玖 | 0.48391024 | 07/06 | 0 | 36.75 | 1.32% | 1.32% | 07/26 | 96.78% | 9.34% | 0.16 | 0.08 | 0.05 | 1 | -0.07 | 0.01 | 0.14 | 0.08 | 0.5 | 918.75 | 2.68 | 41.33 | 10.21 | |
6234 | 高僑 | 0.9 | 09/04 | 0 | 28.45 | 3.16% | 3.16% | 09/27 | 49.18% | 17.55% | 0.75 | 0.73 | 0.99 | 10 | 0.14 | 0.76 | 0.37 | 1.27 | 1.83 | 22.4 | 1.03 | 22.2222 | 18.99 | |
6235 | 華孚 | 0.7 | 03/24 | 0 | 84.8 | 0.83% | 0.83% | 04/26 | 38.25% | 25.11% | 0.53 | 0.4 | 0.44 | 6 | 1.04 | 1.17 | 1.04 | 3.25 | 1.83 | 20.38 | 4.13 | 28.5714 | 14.77 | |
6237 | 驊訊 | 0.24998067 | 07/06 | 0 | 51.5 | 0.49% | 0.49% | 07/28 | -15.34% | 12.04% | 0.75 | 0.54 | 0.51 | 10 | -0.34 | -0.25 | 0.18 | -0.41 | -1.63 | -38.72 | 2.51 | 80.0062 | 5.27 | |
6243 | 迅杰 | 1.2 | 06/15 | 0 | 58.3 | 2.06% | 2.06% | 06/30 | 68.97% | 24.44% | 0.79 | 0.4 | 0.24 | 2 | 0.37 | 0.66 | 0.8 | 1.83 | 1.74 | 39.66 | 3.22 | 16.6667 | 25.32 | |
6244 | 茂迪 | 0.45 | 07/18 | 0 | 26.65 | 1.69% | 1.69% | 08/11 | 61.64% | 4.68% | 0.28 | 0.14 | 0.09 | 3 | 0.4 | 0.06 | 0.2 | 0.66 | 0.73 | 47.59 | 2.41 | 44.4444 | 9.5 | |
6248 | 沛波 | 1.81911959 | 06/07 | 0 | 35.15 | 5.18% | 5.18% | 06/29 | 54.79% | 11.98% | 1.47 | 1.22 | 0.87 | 7 | 0.83 | 0.78 | 0.53 | 2.14 | 3.32 | 8.74 | 1.67 | 10.9943 | 38.38 | |
6257 | 矽格 | 4.2 | /7/27 | 0 | 71.5 | 5.87% | 5.87% | 08/16 | 62.87% | 4.96% | 3.73 | 2.87 | 2.47 | 10 | 0.49 | 1.13 | 1.61 | 3.23 | 6.68 | 18.82 | 1.94 | 4.7619 | 88.62 | |
6277 | 宏正 | 2.1 | 12/07 | 0 | 80.9 | 2.6% | 2.6% | 01/05 | 34.37% | 11.65% | 2.67 | 4 | 4.57 | 10 | 1.59 | 0.94 | 1.04 | 3.57 | 6.11 | 17.1 | 2.04 | 9.5238 | 44.31 | |
6278 | 台表科 | 7 | 07/13 | 0 | 111 | 6.31% | 6.31% | 08/11 | 50.65% | 8.66% | 5.43 | 3.62 | 2.84 | 10 | 0.97 | 2.16 | 3.12 | 6.25 | 13.82 | 12.95 | 1.64 | 2.8571 | 147.7 | |
6284 | 佳邦 | 1.7 | /7/27 | 0 | 82.8 | 2.05% | 2.05% | 08/17 | 40.28% | 35.64% | 0.73 | 0.66 | 0.69 | 9 | 0.57 | 1.58 | 2.07 | 4.22 | 4.22 | 16.53 | 1.8 | 11.7647 | 35.87 | |
6290 | 良維 | 2.11 | /7/24 | 0 | 84.4 | 2.5% | 2.5% | 08/18 | 38.36% | 7.72% | 1.83 | 2.01 | 1.99 | 9 | 0.49 | 0.76 | 2.64 | 3.89 | 5.5 | 20.24 | 2.31 | 9.4787 | 44.52 | |
6291 | 沛亨 | 1.5 | 08/14 | 0 | 149 | 1.01% | 1.01% | 09/08 | 32.4% | 57.97% | 0.5 | 0.25 | 0.15 | 1 | 2.01 | 2.21 | 4.09 | 8.31 | 4.63 | 14.44 | 4.38 | 13.3333 | 31.65 | |
6294 | 智基 | 8.8 | 04/14 | 0 | 117 | 7.52% | 7.52% | 05/10 | 88.26% | 31.93% | 9.27 | 8.72 | 6.76 | 9 | 1.6 | 3.57 | 1.53 | 6.7 | 9.97 | 12.37 | 3.89 | 2.2727 | 185.68 | |
6504 | 南六 | 1 | 09/12 | 0 | 70.4 | 1.42% | 1.42% | 10/13 | 125% | 15.12% | 4.73 | 4.7 | 4.19 | 10 | 0.14 | 1.13 | 0.43 | 1.7 | 0.8 | 42.67 | 1.46 | 20 | 21.1 | |
6505 | 台塑化 | 1.1 | 06/13 | 0 | 71.2 | 1.54% | 1.54% | 07/12 | 72.85% | 75.82% | 1.83 | 3.25 | 3.28 | 10 | 0.47 | -0.12 | 1.8 | 2.15 | 1.51 | 30.96 | 2.02 | 18.1818 | 23.21 | |
6509 | 聚和 | 1.38 | 08/14 | 0 | 37.7 | 3.66% | 3.66% | 09/08 | 39.88% | 4.74% | 1.21 | 0.89 | 0.74 | 10 | 0.79 | 0.64 | 0.61 | 2.04 | 3.46 | 15.2 | 1.75 | 14.4928 | 29.12 | |
6609 | 瀧澤 | 3 | 07/20 | 0 | 34.5 | 8.7% | 8.7% | 08/18 | 58.82% | 46.74% | 1.77 | 1.61 | 1.52 | 10 | 0.3 | 0 | 0.94 | 1.24 | 5.1 | 19.17 | 1.05 | 6.6667 | 63.3 | |
8024 | 佑華微 | 2 | 07/05 | 0 | 19 | 10.53% | 10.53% | 07/28 | 90.91% | 13.82% | 1.13 | 0.67 | 0.55 | 8 | -0.28 | -0.02 | -0.07 | -0.37 | 2.2 | -22.09 | 1.46 | 10 | 42.2 | |
8034 | 榮群 | 0.6 | 07/10 | 0 | 23.9 | 2.51% | 2.51% | 08/08 | 92.31% | 10.08% | 0.53 | 0.3 | 0.18 | 3 | 0.08 | 0.36 | 0.2 | 0.64 | 0.65 | 15.83 | 1.99 | 33.3333 | 12.66 | |
8040 | 九暘 | 1.2 | 07/03 | 0 | 72 | 1.67% | 1.67% | 07/28 | 54.05% | 22.53% | 0.6 | 0.33 | 0.2 | 3 | 0.32 | -0.55 | -0.65 | -0.88 | 2.22 | -40.68 | 7.27 | 16.6667 | 25.32 | |
8049 | 晶采 | 3 | 08/16 | 0 | 39.7 | 7.56% | 7.56% | 09/08 | 78.53% | 7.72% | 2.25 | 1.99 | 1.45 | 10 | 0.78 | 1.08 | 0.94 | 2.8 | 3.82 | 11.71 | 2.14 | 6.6667 | 63.3 | |
8050 | 廣積 | 5.58445023 | 07/20 | 0 | 81.4 | 6.86% | 6.86% | 08/11 | 59.28% | 28.1% | 3.2 | 2.69 | 3.33 | 10 | 1.87 | 1.69 | 1.91 | 5.47 | 9.42 | 15.59 | 2.11 | 3.5814 | 117.83 | |
8071 | 能率網通 | 0.5 | 0 | 14.05 | 3.56% | 3.56% | 74.63% | 14.56% | 0.47 | 0.41 | 0.42 | 9 | -0.35 | 0.01 | -0.22 | -0.56 | 0.67 | -17.13 | 1.07 | 40 | 10.55 | |||
8076 | 伍豐 | 0.7 | 0.30000001 | 28.15 | 2.49% | 3.55% | 90.91% | 9.95% | 0.5 | 0.75 | 0.91 | 9 | 0.75 | 0.01 | 0.08 | 0.84 | 1.1 | 187.67 | 2.06 | 20 | 21.1 | |||
8088 | 品安 | 2.4 | 07/13 | 0 | 44.5 | 5.39% | 5.39% | 08/02 | 68.97% | 16.16% | 1.53 | 1.22 | 1.47 | 10 | 0.56 | 0.78 | 1.08 | 2.42 | 3.48 | 17.05 | 2.32 | 8.3333 | 50.64 | |
8096 | 擎亞 | 0.03 | 0.03 | 26.2 | 0.11% | 0.23% | 600% | 20.25% | 0.32 | 0.26 | 0.31 | 6 | -0.6 | -1.83 | -0.57 | -3 | 0.01 | -8.51 | 1.86 | 333.3333 | 1.27 | |||
8097 | 常珵 | 2.01168548 | 07/18 | 0 | 70.2 | 2.87% | 2.87% | 08/07 | 33.87% | 24.99% | 0.76 | 0.38 | 0.23 | 1 | 0.09 | 0.07 | -0.08 | 0.08 | 5.94 | -101.74 | 2.95 | 9.9419 | 42.45 | |
8099 | 大世科 | 1.75 | 07/13 | 0 | 66.7 | 2.62% | 2.62% | 08/15 | 86.63% | 49.99% | 1.63 | 1.43 | 1.38 | 10 | 0.34 | 0.45 | 0.47 | 1.26 | 2.02 | 31.46 | 4.03 | 11.4286 | 36.93 | |
8103 | 瀚荃 | 2 | 08/08 | 0 | 42.05 | 4.76% | 4.76% | 08/31 | 47.62% | 12.07% | 1.8 | 1.41 | 1.57 | 10 | 0.36 | 0.84 | 1.4 | 2.6 | 4.2 | 15.24 | 1.08 | 10 | 42.2 | |
8111 | 立碁 | 1.2 | 06/30 | 0 | 24.15 | 4.97% | 4.97% | 07/26 | 114.29% | 16.2% | 1.4 | 0.85 | 0.51 | 5 | 0.01 | 0.41 | 0.19 | 0.61 | 1.05 | 41.64 | 1.92 | 16.6667 | 25.32 | |
8183 | 精星 | 1.9 | /7/27 | 0 | 42.4 | 4.48% | 4.48% | 08/18 | 33.75% | 31.89% | 1.32 | 0.87 | 0.58 | 8 | 0.93 | 0.92 | 1.2 | 3.05 | 5.63 | 9.42 | 1.54 | 10.5263 | 40.09 | |
8240 | 華宏 | 1.5 | 07/06 | 0 | 36.25 | 4.14% | 4.14% | 07/28 | 56.39% | 30.63% | 1.87 | 1.29 | 1.05 | 8 | 0.04 | 1.05 | 0.6 | 1.69 | 2.66 | 17.68 | 0.85 | 13.3333 | 31.65 | |
8249 | 菱光 | 1.9 | 05/31 | 0 | 28.75 | 6.61% | 6.61% | 06/21 | 59.01% | 27.24% | 1.5 | 1.43 | 1.51 | 10 | 0.42 | 0.48 | 1.26 | 2.16 | 3.22 | 16.62 | 0.8 | 10.5263 | 40.09 | |
8261 | 富鼎 | 4.97667326 | 07/04 | 0 | 79.9 | 6.23% | 6.23% | 07/25 | 56.36% | 46.05% | 4 | 2.33 | 1.61 | 9 | 0.49 | 0.59 | 1.16 | 2.24 | 8.83 | 26.37 | 1.75 | 4.0187 | 105.01 | |
8299 | 群聯 | 4.42484464 | 12/21 | 0 | 710 | 0.62% | 0.62% | 01/19 | 15.97% | 14.38% | 8.26 | 11.3 | 11.52 | 10 | 1.26 | 2.28 | 4.32 | 7.86 | 27.71 | 38.42 | 3.33 | 4.5199 | 93.36 | |
8349 | 恒耀 | 1.99221257 | 07/19 | 0.996062598 | 09/06 | 70.5 | 2.83% | 4.24% | 08/17 | 69.49% | 20.86% | 2.43 | 3.23 | 3.48 | 10 | 0.16 | 0.71 | 0.85 | 1.72 | 4.3 | 23.27 | 2.06 | 6.6928 | 63.05 |
8354 | 冠郝 | 0.3 | 0 | 14.8 | 2.03% | 2.03% | 29.41% | 16.5% | 0.47 | 0.9 | 0.84 | 10 | -0.03 | 0.35 | 0.75 | 1.07 | 1.02 | 18.73 | 0.58 | 66.6667 | 6.33 | |||
8908 | 欣雄 | 0.8 | 03/24 | 1 | 09/14 | 55.8 | 1.43% | 3.23% | 04/19 | 87.38% | 39.59% | 1.76 | 1.78 | 1.67 | 10 | 0.37 | 0.57 | 0.38 | 1.32 | 2.06 | 30.49 | 4.03 | 11.1111 | 37.98 |
8917 | 欣泰 | 2 | 07/18 | 0 | 59 | 3.39% | 3.39% | 08/08 | 88.5% | 29.29% | 2.2 | 2.03 | 1.67 | 10 | 0.68 | 0.71 | 0.56 | 1.95 | 2.26 | 24.79 | 3.54 | 10 | 42.2 | |
8921 | 沈氏 | 0.504 | /7/21 | 0 | 15.45 | 3.26% | 3.26% | 08/15 | 98.82% | 41.44% | 0.46 | 0.43 | 0.61 | 10 | -0.17 | -0.02 | 0.11 | -0.08 | 0.51 | -154.5 | 0.75 | 39.6825 | 10.63 | |
8931 | 大汽電 | 2.5 | 06/27 | 0 | 53.8 | 4.65% | 4.65% | 07/25 | 83.06% | 70.38% | 1.8 | 1.41 | 1.21 | 10 | 0.78 | 0.33 | 0.77 | 1.88 | 3.01 | 23.19 | 3.03 | 8 | 52.75 | |
8935 | 邦泰 | 0 | 0.3 | 11.65 | 0% | 2.58% | 93.75% | 16.78% | 0.1 | 0.05 | 0.03 | 1 | -0.13 | -0.1 | -0.23 | -0.46 | 0.32 | -15.33 | 1.32 | 66.6667 | 6.33 | |||
8936 | 國統 | 1 | 11/01 | 0 | 83.6 | 1.2% | 1.2% | 11/30 | 39.68% | 5.97% | 0.58 | 0.37 | 0.68 | 8 | 0.69 | 0.35 | 0.99 | 2.03 | 2.52 | 29.03 | 3.66 | 20 | 21.1 | |
9904 | 寶成 | 1.3 | 07/12 | 0 | 36.05 | 3.61% | 3.61% | 08/09 | 30.3% | 7.67% | 1.1 | 1.34 | 1.36 | 10 | 0.34 | 1.19 | 2.06 | 3.59 | 4.29 | 10.01 | 0.84 | 15.3846 | 27.43 | |
9905 | 大華金 | 1.2 | /7/27 | 0 | 24 | 5% | 5% | 08/24 | 77.42% | 24.06% | 1.4 | 1.32 | 1.49 | 10 | 0.25 | 0.4 | 0.59 | 1.24 | 1.55 | 16.55 | 0.97 | 16.6667 | 25.32 | |
9906 | 欣巴巴 | 4.5722763 | 09/04 | 0 | 87.9 | 5.2% | 5.2% | 09/26 | 90.01% | 50.07% | 1.74 | 1.07 | 0.7 | 4 | 0.55 | 4.73 | 1.23 | 6.51 | 5.08 | 14.09 | 4.86 | 4.3742 | 96.48 | |
9907 | 統一實 | 1.48 | 07/06 | 0 | 14.75 | 10.03% | 10.03% | 08/04 | 104.23% | 48.06% | 1 | 0.66 | 0.58 | 9 | 0.19 | 0.23 | 0.06 | 0.48 | 1.42 | 34.3 | 1.23 | 13.5135 | 31.23 | |
9908 | 大台北 | 1.1 | /7/27 | 0 | 32.4 | 3.4% | 3.4% | 08/28 | 70.97% | 12.66% | 1.1 | 1.1 | 1.06 | 10 | 0.51 | 0.63 | 0.75 | 1.89 | 1.55 | 13.97 | 1.22 | 18.1818 | 23.21 | |
9911 | 櫻花 | 3.7 | 06/21 | 0 | 87.5 | 4.23% | 4.23% | 07/21 | 79.4% | 9.92% | 2.27 | 2.45 | 2.1 | 9 | 1 | 0.89 | 1.45 | 3.34 | 4.66 | 17.86 | 3.2 | 5.4054 | 78.07 | |
9914 | 美利達 | 7 | 08/10 | 0 | 236 | 2.97% | 2.97% | 09/06 | 61.73% | 24.2% | 7.33 | 5.28 | 5.45 | 10 | 1.89 | 2.25 | 2.54 | 6.68 | 11.34 | 41.7 | 3.44 | 2.8571 | 147.7 | |
9917 | 中興保 | 5 | 06/20 | 0 | 126 | 3.97% | 3.97% | 07/14 | 85.47% | 38.69% | 5 | 4.5 | 4.22 | 10 | 1.37 | 1.45 | 1.48 | 4.3 | 5.85 | 21.58 | 4.44 | 4 | 105.5 | |
9918 | 欣天然 | 1 | 07/17 | 0 | 41.2 | 2.43% | 2.43% | 08/09 | 123.46% | 40.79% | 1.43 | 1.33 | 1.26 | 10 | 0.84 | 0.5 | 0.2 | 1.54 | 0.81 | 20.6 | 2.32 | 20 | 21.1 | |
9919 | 康那香 | 0.15 | 07/19 | 0 | 21.9 | 0.68% | 0.68% | 08/10 | -11.19% | 18.27% | 1.15 | 0.7 | 0.54 | 10 | -0.47 | -1.14 | 5.56 | 3.95 | -1.34 | 6.5 | 1.46 | 133.3333 | 3.17 | |
9921 | 巨大 | 7.8 | 08/25 | 0 | 222.5 | 3.51% | 3.51% | 09/20 | 50.29% | 18% | 8.6 | 6.42 | 6.23 | 10 | 2.13 | 3.01 | 2.81 | 7.95 | 15.51 | 25.63 | 2.59 | 2.5641 | 164.58 | |
9925 | 新保 | 2 | /7/26 | 0 | 41.3 | 4.84% | 4.84% | 08/25 | 79.68% | 16.01% | 2 | 2 | 1.98 | 10 | 0.5 | 0.97 | 0.51 | 1.98 | 2.51 | 16.93 | 1.42 | 10 | 42.2 | |
9926 | 新海瓦 | 2 | 07/17 | 0 | 54.5 | 3.67% | 3.67% | 08/11 | 79.37% | 12% | 1.93 | 1.77 | 1.71 | 10 | 0.72 | 0.79 | 0.67 | 2.18 | 2.52 | 20.88 | 2.51 | 10 | 42.2 | |
9927 | 泰銘 | 4 | 09/26 | 0 | 73.2 | 5.46% | 5.46% | 10/19 | 98.28% | 39.22% | 3.17 | 2.65 | 2.49 | 10 | 1.05 | 1.84 | 2.04 | 4.93 | 4.07 | 12.32 | 1.93 | 5 | 84.4 | |
9930 | 中聯資 | 2.5 | 07/19 | 0 | 64.1 | 3.9% | 3.9% | 08/09 | 82.24% | 68.64% | 2.33 | 2.17 | 2.68 | 10 | 0.74 | 0.91 | 0.86 | 2.51 | 3.04 | 18.96 | 2.63 | 8 | 52.75 | |
9931 | 欣高 | 0.3 | 06/20 | 0.9 | 37.1 | 0.81% | 3.23% | 07/17 | 76.43% | 25.2% | 1.3 | 1.28 | 1.28 | 10 | 0.35 | 0.5 | 0.34 | 1.19 | 1.57 | 25.76 | 1.69 | 16.6667 | 25.32 | |
9935 | 慶豐富 | 0.65 | 07/10 | 0.25 | 09/08 | 24.8 | 2.62% | 3.63% | 08/07 | 68.7% | 11.1% | 0.76 | 0.54 | 0.33 | 5 | -0.18 | 0.12 | 0.49 | 0.43 | 1.31 | 41.33 | 1.91 | 22.2222 | 18.99 |
9937 | 全國油 | 2.1 | /7/26 | 0 | 66.4 | 3.16% | 3.16% | 08/18 | 89.36% | 27.46% | 2.17 | 2.08 | 1.83 | 10 | 0.55 | 0.57 | 0.76 | 1.88 | 2.35 | 26.25 | 3.7 | 9.5238 | 44.31 | |
9938 | 百和 | 2.5 | 08/04 | 0 | 64.2 | 3.89% | 3.89% | 08/30 | 49.02% | 6.94% | 3 | 2.93 | 2.66 | 10 | 0.45 | 0.24 | 0.86 | 1.55 | 5.1 | 32.92 | 1.65 | 8 | 52.75 | |
9940 | 信義 | 1.2 | 06/06 | 0 | 32.55 | 3.69% | 3.69% | 07/06 | 72.29% | 32.56% | 1.9 | 2 | 1.66 | 10 | 0.68 | 0.69 | 0.46 | 1.83 | 1.66 | 13.62 | 1.93 | 16.6667 | 25.32 | |
9942 | 茂順 | 5.6 | 08/01 | 0 | 128 | 4.38% | 4.38% | 08/25 | 71.61% | 10.52% | 4.93 | 4.57 | 4.44 | 10 | 2.54 | 3.37 | 3.5 | 9.41 | 7.82 | 10.87 | 2.69 | 3.5714 | 118.16 | |
9943 | 好樂迪 | 3.3 | 07/19 | 0 | 88.4 | 3.73% | 3.73% | 08/17 | 96.49% | 38.23% | 2.6 | 3.68 | 3.81 | 10 | 2.87 | 2.32 | 2.37 | 7.56 | 3.42 | 14.86 | 2.73 | 6.0606 | 69.63 | |
9944 | 新麗 | 1.05 | 06/20 | 0 | 21.2 | 4.95% | 4.95% | 07/20 | 49.53% | 26.69% | 0.82 | 0.46 | 0.41 | 8 | 2.92 | -0.6 | -0.61 | 1.71 | 2.12 | 14.23 | 0.65 | 19.0476 | 22.16 | |
9946 | 三發 | 0.427 | 0 | 37.5 | 1.14% | 1.14% | 99.3% | 4.04% | 0.64 | 0.99 | 0.83 | 10 | 0.01 | 0.08 | -0.06 | 0.03 | 0.43 | 138.89 | 1.89 | 46.8384 | 9.01 | |||
9962 | 有益 | 1.8 | 04/13 | 0 | 16.8 | 10.71% | 10.71% | 05/08 | 76.27% | 13.47% | 0.97 | 0.78 | 0.62 | 8 | 0.48 | 0.33 | 0.31 | 1.12 | 2.36 | 13.33 | 1.31 | 11.1111 | 37.98 | |
1733 | 五鼎 | 1.4 | 06/15 | 0 | 33.75 | 4.15% | 4.15% | 07/13 | 76.92% | 10.03% | 1.26 | 1.21 | 1.68 | 10 | 0.36 | 0.27 | 0.38 | 1.01 | 1.82 | 29.09 | 1.88 | 14.2857 | 29.54 | |
6209 | 今國 | 0.69975039 | 08/09 | 0 | 24.8 | 2.82% | 2.82% | 08/31 | 189.12% | 11.89% | 0.4 | 0.2 | 0.23 | 4 | -0.26 | 0.28 | -0.02 | 0 | 0.37 | -85.52 | 1.42 | 28.5816 | 14.76 | |
8163 | 達方 | 3 | 07/11 | 0 | 61.5 | 4.88% | 4.88% | 08/10 | 72.29% | 22.9% | 2.83 | 2.72 | 2.08 | 10 | 0.51 | 0.82 | 3.86 | 5.19 | 4.15 | 10.35 | 1.4 | 6.6667 | 63.3 | |
3527 | 聚積 | 4 | /7/21 | 0 | 92 | 4.35% | 4.35% | 08/25 | 62.11% | 13.32% | 4.67 | 4.32 | 4.19 | 10 | -0.19 | -0.23 | 0.31 | -0.11 | 6.44 | -353.85 | 1.64 | 5 | 84.4 | |
3014 | 聯陽 | 6 | 06/20 | 0 | 162.5 | 3.69% | 3.69% | 07/21 | 79.37% | 10.03% | 7 | 4.92 | 3.84 | 10 | 2.12 | 2.72 | 2.93 | 7.77 | 7.56 | 16.48 | 4.07 | 3.3333 | 126.6 | |
8054 | 安國 | 0.5 | 07/05 | 0 | 161 | 0.31% | 0.31% | 07/27 | 87.72% | 22.96% | 0.88 | 0.86 | 1.05 | 10 | -0.61 | 0.37 | -0.54 | -0.78 | 0.57 | -131.97 | 5.29 | 40 | 10.55 | |
3128 | 昇銳 | 1.2 | 08/04 | 0 | 29.35 | 4.09% | 4.09% | 08/31 | 66.67% | 20.08% | 0.42 | 0.45 | 0.3 | 6 | 0.3 | 0.15 | 0.36 | 0.81 | 1.8 | 32.61 | 1.93 | 16.6667 | 25.32 | |
1440 | 南紡 | 0.35 | 07/13 | 0 | 19.9 | 1.76% | 1.76% | 08/15 | 50% | 15.79% | 0.5 | 0.41 | 0.41 | 10 | -0.29 | -0.04 | -0.04 | -0.37 | 0.7 | 15.67 | 1.12 | 57.1429 | 7.39 | |
2313 | 華通 | 2.7 | 04/13 | 0 | 77.6 | 3.48% | 3.48% | 06/29 | 40.24% | 4.37% | 2 | 1.53 | 1.19 | 10 | 0.3 | 0.5 | 1.41 | 2.21 | 6.71 | 22.17 | 2.36 | 7.4074 | 56.97 | |
1234 | 黑松 | 1.8 | 07/10 | 0 | 41.9 | 4.3% | 4.3% | 07/31 | 81.45% | 12.06% | 1.77 | 1.68 | 1.68 | 10 | 0.47 | 0.51 | 0.94 | 1.92 | 2.21 | 17.75 | 0.9 | 11.1111 | 37.98 | |
1723 | 中碳 | 5 | 07/13 | 0 | 113 | 4.42% | 4.42% | 08/10 | 68.21% | 34% | 3.93 | 4.45 | 5.23 | 10 | 1.4 | 2.08 | 1.45 | 4.93 | 7.33 | 18.28 | 3.19 | 4 | 105.5 | |
1785 | 光洋科 | 1.50061598 | 07/19 | 0 | 44.4 | 3.38% | 3.38% | 08/16 | 63.86% | 9.28% | 1.4 | 0.93 | 0.74 | 7 | 0.27 | 0.77 | 0.69 | 1.73 | 2.35 | 24.26 | 2.05 | 13.3279 | 31.66 | |
3213 | 茂訊 | 3.6 | 07/06 | 0 | 97.5 | 3.69% | 3.69% | 08/03 | 92.54% | 10.74% | 3.93 | 3.8 | 3.5 | 10 | 0.78 | 2.17 | 2.06 | 5.01 | 3.89 | 12.42 | 2.26 | 5.5556 | 75.96 | |
6197 | 佳必琪 | 3.2 | 07/12 | 0 | 142 | 2.25% | 2.25% | 07/28 | 88.89% | 33.92% | 3.03 | 2.63 | 2.24 | 10 | 0.84 | 1.57 | 1.47 | 3.88 | 3.6 | 27.31 | 5.17 | 6.25 | 67.52 | |
3576 | 聯合再生 | 0.0999997 | /7/24 | 0 | 12 | 0.83% | 0.83% | 08/18 | 16.39% | 12.3% | 0.03 | 0.02 | 0.06 | 3 | 0.03 | -0.25 | -0.84 | -1.06 | 0.61 | -5.02 | 1.53 | 200.0006 | 2.11 | |
4906 | 正文 | 1.5 | 06/14 | 0 | 32.8 | 4.57% | 4.57% | 07/13 | 88.24% | 4.19% | 1.66 | 1.08 | 1.09 | 9 | 0.16 | 0.79 | 0.9 | 1.85 | 1.7 | 21.87 | 1.04 | 13.3333 | 31.65 | |
5426 | 振發 | 0.2 | /7/26 | 0 | 32 | 0.63% | 0.63% | 08/30 | 17.7% | 10.2% | 0.07 | 0.2 | 0.48 | 6 | 0 | 0.11 | 0.17 | 0.28 | 1.13 | 640 | 2.23 | 100 | 4.22 | |
6171 | 亞銳士 | 1 | 06/29 | 0 | 43.2 | 2.31% | 2.31% | 07/25 | 28.9% | 44.45% | 2.18 | 1.23 | 0.77 | 8 | -0.01 | -0.09 | -0.06 | -0.16 | 3.46 | 17.42 | 2.18 | 20 | 21.1 | |
3402 | 漢科 | 4.2 | 07/13 | 0 | 104 | 4.04% | 4.04% | 08/10 | 79.55% | 20.43% | 3.3 | 2.81 | 2.07 | 10 | 0.75 | 1.6 | 1.55 | 3.9 | 5.28 | 19.05 | 4.07 | 4.7619 | 88.62 | |
2420 | 新巨 | 3.5 | 08/04 | 0 | 53.4 | 6.55% | 6.55% | 09/05 | 79.01% | 22.71% | 3.02 | 2.76 | 2.84 | 10 | 0.86 | 0.97 | 1.04 | 2.87 | 4.43 | 15.04 | 2.22 | 5.7143 | 73.85 | |
3303 | 岱稜 | 2 | 07/06 | 0 | 34 | 5.88% | 5.88% | 08/04 | 68.73% | 22.23% | 1.62 | 1.43 | 1.32 | 10 | 0.29 | 0.41 | 0.78 | 1.48 | 2.91 | 15.38 | 1.63 | 10 | 42.2 | |
2020 | 美亞鋼 | 1 | 06/13 | 0 | 39.25 | 2.55% | 2.55% | 07/06 | 83.33% | 16.71% | 1.9 | 1.73 | 1.25 | 9 | 0.75 | 0.69 | 1.45 | 2.89 | 1.2 | 8.18 | 2.15 | 20 | 21.1 | |
3535 | 晶彩 | 1 | /7/26 | 0 | 22.8 | 4.39% | 4.39% | 08/18 | 27.93% | 19.35% | 0.5 | 0.33 | 0.2 | 3 | -0.01 | -0.45 | 0.67 | 0.21 | 3.58 | -54.29 | 1.63 | 20 | 21.1 | |
1795 | 美時化 | 3.45992166 | 07/05 | 0 | 314.5 | 1.1% | 1.1% | 08/01 | 29.85% | 44.04% | 1.91 | 0.96 | 0.57 | 3 | 4.58 | 4.85 | 4.76 | 14.19 | 11.59 | 20.26 | 4.8 | 5.7805 | 73 | |
5410 | 國眾 | 2.49323848 | 07/18 | 0 | 35.8 | 6.96% | 6.96% | 08/15 | 76.95% | 9.17% | 2.01 | 1.68 | 1.42 | 10 | 0.32 | 0.65 | 0.49 | 1.46 | 3.24 | 16.89 | 2.22 | 8.0217 | 52.61 | |
6189 | 豐藝 | 3.43022338 | 08/11 | 0 | 86.4 | 3.97% | 3.97% | 09/14 | 84.07% | 9.88% | 3.27 | 2.75 | 2.8 | 10 | 0.8 | 1.14 | 1.9 | 3.84 | 4.08 | 21.65 | 3.4 | 5.8305 | 72.38 | |
2049 | 上銀科 | 5.5 | 07/06 | 0 | 234 | 2.35% | 2.35% | 08/04 | 42.37% | 12.64% | 4.1 | 4.25 | 3.61 | 10 | 1.26 | 1.77 | 1.78 | 4.81 | 12.98 | 40.7 | 2.37 | 3.6364 | 116.05 | |
3221 | 台嘉碩 | 2.5010144 | 07/17 | 0 | 26.3 | 9.51% | 9.51% | 08/08 | 78.65% | 7.75% | 1.6 | 0.98 | 1.01 | 10 | 0.01 | 0.02 | 0.09 | 0.12 | 3.18 | -202.31 | 1.28 | 7.9968 | 52.77 | |
6136 | 富爾特 | 1.15 | 07/07 | 0 | 22.35 | 5.15% | 5.15% | 07/28 | 138.55% | 7.71% | 1.17 | 1.37 | 1.69 | 10 | 0.01 | 0 | 1.01 | 1.02 | 0.83 | 24.83 | 0.67 | 17.3913 | 24.27 | |
2543 | 皇昌 | 0.3 | 0 | 49.55 | 0.61% | 0.61% | 29.41% | 50.41% | 0.1 | 0.05 | 0.09 | 3 | 0.08 | 0.37 | 0.69 | 1.14 | 1.02 | 23.05 | 3.88 | 66.6667 | 6.33 | |||
3207 | 耀勝 | 1.5 | 0 | 147 | 1.02% | 1.02% | 34.72% | 10.86% | 0.5 | 0.25 | 0.15 | 1 | 0.9 | 0.98 | 0.43 | 2.31 | 4.32 | 84 | 6.44 | 13.3333 | 31.65 | |||
4306 | 炎洲 | 0.97891017 | 07/18 | 0 | 20.3 | 4.82% | 4.82% | 08/10 | 56.91% | 14.54% | 1.07 | 0.77 | 0.71 | 10 | 0.15 | 0.41 | 0.38 | 0.94 | 1.72 | 15.86 | 1.06 | 20.4309 | 20.66 | |
2597 | 潤弘 | 10 | 07/10 | 0 | 171 | 5.85% | 5.85% | 07/28 | 89.77% | 47.57% | 9.73 | 6.81 | 6.39 | 10 | 1.26 | 1.97 | 3.28 | 6.51 | 11.14 | 16.62 | 4.89 | 2 | 211 | |
3094 | 聯傑 | 1 | 06/19 | 0 | 30.8 | 3.25% | 3.25% | 07/11 | 119.05% | 10.39% | 0.93 | 0.89 | 0.98 | 10 | 0.18 | 0.25 | 0.12 | 0.55 | 0.84 | 50.49 | 2.46 | 20 | 21.1 | |
4908 | 前鼎 | 3 | 08/25 | 0 | 98.1 | 3.06% | 3.06% | 09/22 | 89.82% | 13.26% | 0.97 | 0.94 | 1.01 | 9 | 0.43 | 0.67 | 0.81 | 1.91 | 3.34 | 37.3 | 4.6 | 6.6667 | 63.3 | |
3305 | 昇貿 | 1.99108174 | 07/06 | 0 | 61.5 | 3.24% | 3.24% | 07/27 | 49.28% | 9.85% | 1.95 | 1.49 | 1.62 | 10 | 0.31 | 0.69 | 0.58 | 1.58 | 4.04 | 35.34 | 1.72 | 10.0448 | 42.01 | |
1541 | 錩泰 | 1 | 08/24 | 0 | 32.35 | 3.09% | 3.09% | 09/20 | 28.99% | 31.97% | 2.17 | 1.5 | 1.72 | 8 | 0.4 | -0.36 | 0.94 | 0.98 | 3.45 | 22.16 | 1.33 | 20 | 21.1 | |
3217 | 優群 | 5.35 | 07/13 | 0 | 159 | 3.36% | 3.36% | 08/10 | 78.68% | 12.31% | 5.53 | 4.41 | 3.2 | 10 | 1.07 | 1.75 | 3.19 | 6.01 | 6.8 | 19.61 | 3.33 | 3.7383 | 112.89 | |
1540 | 喬福 | 0.6 | /7/26 | 0 | 19.9 | 3.02% | 3.02% | 08/30 | 47.24% | 20.88% | 0.47 | 0.75 | 0.93 | 10 | 0.14 | 0.54 | 0.39 | 1.07 | 1.27 | 15.31 | 1.19 | 33.3333 | 12.66 | |
5015 | 華祺 | 5.6 | 06/29 | 0 | 44.6 | 12.56% | 12.56% | 07/19 | 59.2% | 14.82% | 3.67 | 3.45 | 2.94 | 10 | 0.32 | 0.91 | 0.92 | 2.15 | 9.46 | 33.28 | 1.99 | 3.5714 | 118.16 | |
1476 | 儒鴻 | 17 | 06/15 | 0 | 512 | 3.32% | 3.32% | 07/10 | 68.69% | 16.19% | 13.33 | 11.92 | 10.81 | 10 | 3.01 | 5.07 | 5.68 | 13.76 | 24.75 | 27.13 | 5.47 | 1.1765 | 358.7 | |
3537 | 堡達 | 2.5 | /7/27 | 0 | 41.2 | 6.07% | 6.07% | 08/22 | 56.56% | 18.08% | 2.83 | 2.54 | 2.08 | 10 | 0.94 | 0.64 | 1.19 | 2.77 | 4.42 | 14.82 | 1.92 | 8 | 52.75 | |
3045 | 台灣大 | 4.3 | 06/30 | 0 | 103.5 | 4.15% | 4.15% | 07/26 | 109.97% | 2.51% | 4.3 | 4.8 | 5.12 | 10 | 0.96 | 1.08 | 1.04 | 3.08 | 3.91 | 25.49 | 3.69 | 4.6512 | 90.73 | |
2430 | 燦坤 | 4 | 03/24 | 0 | 36.25 | 11.03% | 11.03% | 04/26 | 93.24% | 31.5% | 3.03 | 2.06 | 1.8 | 10 | 0.9 | 0.42 | 0.42 | 1.74 | 4.29 | 15.17 | 0.93 | 5 | 84.4 | |
1477 | 聚陽 | 14.5 | 03/30 | 0 | 394 | 3.68% | 3.68% | 04/28 | 99.79% | 7.89% | 10.67 | 8.43 | 8.29 | 10 | 3.92 | 3.33 | 5.47 | 12.72 | 14.53 | 23.88 | 6.02 | 1.3793 | 305.95 | |
3444 | 利機 | 3.8 | /7/24 | 0 | 120 | 3.17% | 3.17% | 08/25 | 75.85% | 12.22% | 2.63 | 1.95 | 1.54 | 10 | 0.52 | 0.72 | 0.86 | 2.1 | 5.01 | 55.56 | 4.87 | 5.2632 | 80.18 | |
2850 | 新產 | 2.54 | 06/12 | 0 | 95 | 2.67% | 2.67% | 07/07 | 40.06% | 4.32% | 2.56 | 2.33 | 1.91 | 10 | 1.43 | 2.28 | 3.15 | 6.86 | 6.34 | 10.3 | 1.71 | 7.874 | 53.59 | |
5608 | 四維航 | 1.5 | 07/18 | 0 | 19.35 | 7.75% | 7.75% | 08/17 | 24.67% | 8.47% | 1.17 | 0.58 | 0.55 | 4 | -0.5 | -0.65 | -0.41 | -1.56 | 6.08 | -15.12 | 0.79 | 13.3333 | 31.65 | |
6194 | 育富 | 0.3 | 07/12 | 0 | 33.9 | 0.88% | 0.88% | 08/10 | 250% | 20.55% | 0.68 | 0.78 | 0.81 | 10 | 0.53 | 0.98 | 1.02 | 2.53 | 0.12 | 11.94 | 0.91 | 66.6667 | 6.33 | |
3312 | 弘憶股 | 2 | 0 | 45.4 | 4.41% | 4.41% | 64.94% | 32.54% | 1.66 | 1.27 | 0.95 | 8 | 0.38 | 0.18 | 0.91 | 1.47 | 3.08 | 22.93 | 2.79 | 10 | 42.2 | |||
8210 | 勤誠 | 4.00082913 | 06/21 | 0 | 288.5 | 1.39% | 1.39% | 07/31 | 48.09% | 12.43% | 3.67 | 3.77 | 3.37 | 10 | 0.23 | 2.07 | 2.08 | 4.38 | 8.32 | 32.06 | 6.3 | 4.999 | 84.42 | |
9924 | 福興 | 2.9 | 06/13 | 0 | 53.9 | 5.38% | 5.38% | 07/05 | 60.04% | 11.04% | 2.63 | 2.48 | 2.45 | 10 | 0.51 | 1.19 | 2.14 | 3.84 | 4.83 | 10.72 | 1.46 | 6.8966 | 61.19 | |
3501 | 維熹 | 4 | /7/25 | 0 | 59.5 | 6.72% | 6.72% | 08/18 | 62.31% | 21.25% | 2.83 | 3.03 | 3.18 | 10 | 0.79 | 1.22 | 1.4 | 3.41 | 6.42 | 13.87 | 1.08 | 5 | 84.4 | |
6154 | 順發 | 0.9 | 0 | 16.95 | 5.31% | 5.31% | 81.08% | 18.95% | 0.88 | 0.88 | 1.01 | 10 | 0.13 | 0.26 | 0.22 | 0.61 | 1.11 | 23.22 | 1.06 | 22.2222 | 18.99 | |||
8924 | 大田 | 12.85 | 05/24 | 0 | 87.3 | 14.72% | 14.72% | 06/02 | 60.05% | 20.88% | 10.52 | 6.66 | 4 | 6 | 1.18 | 1.74 | 0.7 | 3.62 | 21.4 | 18 | 1.91 | 1.5564 | 271.14 | |
2450 | 神腦 | 2.2 | 06/20 | 0 | 39.05 | 5.63% | 5.63% | 07/14 | 86.27% | 33.53% | 1.9 | 1.96 | 2.18 | 10 | 0.76 | 0.66 | 0.82 | 2.24 | 2.55 | 15.68 | 1.66 | 9.0909 | 46.42 | |
6281 | 全國電 | 5 | 03/30 | 0 | 84.5 | 5.92% | 5.92% | 06/02 | 85.03% | 12.57% | 5 | 4.5 | 4.24 | 10 | 1.36 | 1.76 | 1.24 | 4.36 | 5.88 | 16.47 | 2.94 | 4 | 105.5 | |
2027 | 大成鋼 | 2.4 | 07/28 | 2 | 07/28 | 36.65 | 6.55% | 12.01% | 09/04 | 70.63% | 4.61% | 2.37 | 2.08 | 1.57 | 10 | 1.03 | 0.7 | 0.55 | 2.28 | 6.23 | 14.72 | 1.25 | 4.5455 | 92.84 |
1735 | 日勝化 | 0.5 | 07/19 | 0 | 17.3 | 2.89% | 2.89% | 08/08 | 142.86% | 58.94% | 0.33 | 0.38 | 0.49 | 9 | 0.21 | 0.01 | 0.3 | 0.52 | 0.35 | 22.76 | 1.15 | 40 | 10.55 | |
3048 | 益登 | 2 | 07/18 | 0 | 23.1 | 8.66% | 8.66% | 08/18 | 64.31% | 21.99% | 2.76 | 1.84 | 1.72 | 10 | -0.01 | -0.16 | 0.08 | -0.09 | 3.11 | 1155 | 1.26 | 10 | 42.2 | |
6184 | 大豐電 | 3 | 06/20 | 0 | 54.1 | 5.55% | 5.55% | 07/14 | 86.21% | 11.88% | 3 | 2.83 | 2.38 | 10 | 0.85 | 1.05 | 0.8 | 2.7 | 3.48 | 15.37 | 1.79 | 6.6667 | 63.3 | |
3028 | 增你強 | 2.91409243 | 07/11 | 0 | 35.9 | 8.12% | 8.12% | 07/31 | 88.31% | 11.03% | 2.78 | 2.14 | 1.88 | 10 | 0.52 | 0.52 | 0.86 | 1.9 | 3.3 | 17.95 | 1.42 | 6.8632 | 61.49 | |
8928 | 鉅明 | 2.6 | 08/10 | 0 | 30.75 | 8.46% | 8.46% | 09/08 | 46.18% | 23.59% | 2.23 | 1.95 | 1.77 | 9 | 1.11 | 0.01 | -0.98 | 0.14 | 5.63 | -43.93 | 1.59 | 7.6923 | 54.86 | |
6128 | 上福 | 2.2 | 07/06 | 0 | 38.35 | 5.74% | 5.74% | 07/26 | 41.35% | 28.05% | 1.73 | 1.68 | 2.1 | 10 | 0.98 | 0.71 | 0.73 | 2.42 | 5.32 | 11.28 | 1.18 | 9.0909 | 46.42 | |
5520 | 力泰 | 3.95 | 04/14 | 0 | 79.5 | 4.97% | 4.97% | 05/11 | 66.39% | 26.5% | 3.8 | 2.61 | 2.33 | 10 | 1.71 | 1.86 | 2.29 | 5.86 | 5.95 | 10.18 | 1.99 | 5.0633 | 83.35 | |
3607 | 谷崧 | 1 | 07/20 | 0 | 16.95 | 5.9% | 5.9% | 08/14 | -44.84% | 9.46% | 0.67 | 0.55 | 1.74 | 8 | -0.3 | -0.3 | 0.26 | -0.34 | -2.23 | -47.08 | 1.13 | 20 | 21.1 | |
9941 | 裕融 | 5.6 | /7/25 | 1 | 07/25 | 146 | 3.84% | 4.52% | 08/25 | 54.73% | 43.97% | 6.67 | 6.31 | 5.74 | 10 | 3.5 | 3.09 | 3.04 | 9.63 | 12.06 | 15.08 | 2.6 | 3.0303 | 139.26 |
3551 | 世禾 | 3.2 | /7/24 | 0 | 105 | 3.05% | 3.05% | 08/18 | 50% | 16.35% | 2.97 | 2.23 | 2.14 | 10 | 1.44 | 1.65 | 1.18 | 4.27 | 6.4 | 18.82 | 1.68 | 6.25 | 67.52 | |
1773 | 勝一 | 3.6 | 07/04 | 0 | 178.5 | 2.02% | 2.02% | 07/28 | 49.32% | 43.22% | 4.56 | 4.59 | 3.97 | 10 | 1.47 | 1.64 | 1.55 | 4.66 | 7.3 | 27.67 | 4.89 | 5.5556 | 75.96 | |
6024 | 群益期 | 3.02 | 06/20 | 0 | 54.5 | 5.54% | 5.54% | 07/21 | 81.18% | 56.58% | 2.5 | 2.78 | 2.45 | 10 | 1.15 | 1.18 | 1.31 | 3.64 | 3.72 | 11.35 | 1.6 | 6.6225 | 63.72 | |
8114 | 振樺電 | 6.9935173 | 07/06 | 0 | 115.5 | 6.05% | 6.05% | 08/01 | 62.16% | 9.12% | 4.33 | 4.98 | 6.07 | 10 | 1.2 | 1.8 | 2.2 | 5.2 | 11.25 | 20.81 | 2.41 | 2.8598 | 147.56 | |
8923 | 時報 | 1 | 07/10 | 0 | 20.2 | 4.95% | 4.95% | 07/28 | 88.5% | 55.87% | 0.92 | 0.89 | 0.88 | 10 | 0.07 | 0.25 | 0.23 | 0.55 | 1.13 | 22.95 | 1.37 | 20 | 21.1 | |
4711 | 永純 | 0.5 | 07/07 | 0 | 17 | 2.94% | 2.94% | 07/28 | -161.29% | 25.48% | 0.77 | 0.77 | 0.83 | 10 | 0.3 | 0 | 0.02 | 0.32 | -0.31 | 56.67 | 0.98 | 40 | 10.55 | |
5464 | 霖宏 | 2 | 0 | 30.85 | 6.48% | 6.48% | 49.38% | 22.48% | 1.33 | 0.92 | 1.14 | 8 | 0.1 | 0.95 | 1.87 | 2.92 | 4.05 | 38.56 | 1.63 | 10 | 42.2 | |||
2404 | 漢唐 | 15 | 07/13 | 0 | 408 | 3.68% | 3.68% | 08/10 | 70.59% | 9.57% | 15.04 | 12.35 | 8.9 | 10 | 6.01 | 6.6 | 6.97 | 19.58 | 21.25 | 16.44 | 6.31 | 1.3333 | 316.5 | |
8109 | 博大 | 1.98347784 | 07/07 | 0 | 93.6 | 2.12% | 2.12% | 08/09 | 21.97% | 21.3% | 4.5 | 4.51 | 4.43 | 10 | 1.83 | 2.5 | 2.66 | 6.99 | 9.03 | 11.66 | 2.56 | 10.0833 | 41.85 | |
5434 | 崇越 | 10 | 06/08 | 0 | 250.5 | 3.99% | 3.99% | 07/14 | 60.2% | 6.96% | 8.93 | 7.13 | 5.97 | 10 | 4.07 | 3.69 | 4.25 | 12.01 | 16.61 | 16.68 | 3.13 | 2 | 211 | |
2916 | 滿心 | 3 | 06/21 | 0 | 62.2 | 4.82% | 4.82% | 07/14 | 91.19% | 33.42% | 2.23 | 1.73 | 1.45 | 10 | 1.21 | 1.13 | 0.35 | 2.69 | 3.29 | 13.49 | 2.99 | 6.6667 | 63.3 | |
1227 | 佳格 | 1.29 | 07/20 | 0 | 38.05 | 3.39% | 3.39% | 08/17 | 96.27% | 3.2% | 1.9 | 2.14 | 2.26 | 10 | 0.29 | 0.2 | 0.55 | 1.04 | 1.34 | 28.19 | 1.99 | 15.5039 | 27.22 | |
5353 | 台林 | 1.2 | 07/05 | 0 | 31.95 | 3.76% | 3.76% | 07/27 | 66.3% | 22.8% | 0.98 | 1 | 0.76 | 10 | 0.63 | 0.82 | 0.58 | 2.03 | 1.81 | 14.93 | 1.82 | 16.6667 | 25.32 | |
1788 | 杏昌 | 7 | 07/03 | 0 | 139.5 | 5.02% | 5.02% | 07/28 | 77.26% | 25.34% | 6.92 | 6.46 | 5.88 | 10 | 2.11 | 2.08 | 1.97 | 6.16 | 9.06 | 17.42 | 2.08 | 2.8571 | 147.7 | |
2906 | 高林 | 0.6 | 07/18 | 0 | 19.35 | 3.1% | 3.1% | 08/10 | 96.77% | 37.16% | 0.43 | 0.4 | 0.49 | 10 | 0.02 | 0.12 | 0.15 | 0.29 | 0.62 | 33.95 | 1.23 | 33.3333 | 12.66 | |
2834 | 台企銀 | 0.1 | 0.24 | 16.45 | 0.61% | 2.07% | 26.98% | 24.42% | 0.42 | 0.57 | 0.56 | 10 | 0.43 | 0 | 0.26 | 0.69 | 1.26 | 12.75 | 1.13 | 58.8235 | 7.17 | |||
6203 | 海韻電 | 4.93298985 | /7/24 | 0 | 83.3 | 5.92% | 5.92% | 08/16 | 87.62% | 10.34% | 5 | 3.53 | 3.17 | 10 | 1.66 | 2.41 | 2.87 | 6.94 | 5.63 | 10.99 | 2.25 | 4.0543 | 104.09 | |
3526 | 凡甲 | 9.4 | /7/24 | 0 | 222.5 | 4.22% | 4.22% | 08/17 | 99.89% | 26.94% | 9.87 | 7.11 | 5.07 | 10 | 1.35 | 3.4 | 3.55 | 8.3 | 9.41 | 19.05 | 5.04 | 2.1277 | 198.34 | |
8070 | 長華 | 0.54042015 | 12/21 | 0 | 43.95 | 1.23% | 1.23% | 01/19 | 17.1% | 35.4% | 0.97 | 6.42 | 6.21 | 10 | 0.31 | 0.88 | 0.82 | 2.01 | 3.16 | 19.98 | 1.96 | 37.0082 | 11.4 | |
8072 | 陞泰 | 1 | 07/12 | 0 | 26.25 | 3.81% | 3.81% | 08/07 | 84.75% | 39.14% | 0.52 | 0.46 | 2.57 | 10 | 0.12 | 0.26 | 0.39 | 0.77 | 1.18 | 35.96 | 0.94 | 20 | 21.1 | |
8234 | 新漢 | 3 | 09/25 | 0 | 53.8 | 5.58% | 5.58% | 10/18 | 46.95% | 5.87% | 0.6 | 0.65 | 0.98 | 9 | 0.92 | 0.09 | 0.6 | 1.61 | 6.39 | 42.36 | 2.37 | 6.6667 | 63.3 | |
2451 | 創見 | 5.6 | 07/06 | 0 | 91.4 | 6.13% | 6.13% | 08/03 | 97.9% | 2.52% | 4.88 | 5.03 | 5.75 | 10 | 0.54 | 0.93 | 1.93 | 3.4 | 5.72 | 19.74 | 2.04 | 3.5714 | 118.16 | |
9958 | 世紀鋼 | 0.5 | 0 | 212.5 | 0.24% | 0.24% | 31.45% | 18.08% | 2.16 | 1.34 | 0.99 | 10 | 0.2 | 0.99 | 1.32 | 2.51 | 1.59 | 47.86 | 5.65 | 40 | 10.55 | |||
2231 | 為升 | 2.29849191 | 09/06 | 0.49967217 | 09/06 | 107 | 2.15% | 2.62% | 09/28 | 59.54% | 21.88% | 2 | 5.02 | 6.66 | 10 | 1.25 | 1.15 | 1 | 3.4 | 4.7 | 33.97 | 3.58 | 7.1475 | 59.04 |
3209 | 全科 | 3.578376 | 08/04 | 0 | 34.1 | 10.49% | 10.49% | 08/23 | 71.42% | 7.76% | 3 | 2.13 | 2.22 | 10 | 0.56 | 0.48 | 1.01 | 2.05 | 5.01 | 13.27 | 1.65 | 5.5891 | 75.5 | |
1218 | 泰山 | 0.56985663 | 07/04 | 0 | 21.4 | 2.66% | 2.66% | 07/17 | 4.68% | 11.75% | 0.8 | 0.75 | 0.45 | 5 | -0.14 | -0.79 | 0.36 | -0.57 | 12.17 | -125.88 | 0.86 | 35.0965 | 12.02 | |
3570 | 大塚 | 7.5 | 06/30 | 0 | 153.5 | 4.89% | 4.89% | 07/31 | 70.42% | 42.5% | 6.23 | 4.75 | 4.2 | 10 | 2.78 | 3.02 | 3.08 | 8.88 | 10.65 | 13.21 | 2.88 | 2.6667 | 158.25 | |
4416 | 三圓 | 2 | 09/07 | 0 | 104.5 | 1.91% | 1.91% | 09/25 | -42.46% | 16.73% | 2.32 | 1.99 | 2.75 | 9 | -0.33 | 0.26 | -0.15 | -0.22 | -4.71 | -5225 | 3.63 | 10 | 42.2 | |
2483 | 百容 | 1 | 03/30 | 0 | 23.35 | 4.28% | 4.28% | 05/04 | 64.94% | 15.49% | 0.9 | 1.05 | 1.17 | 10 | -0.04 | 0.34 | 0.19 | 0.49 | 1.54 | 72.97 | 1.01 | 20 | 21.1 | |
1726 | 永記 | 3.5 | 08/15 | 0 | 77.9 | 4.49% | 4.49% | 09/15 | 69.58% | 21.08% | 3.5 | 3.45 | 3.65 | 10 | 1.3 | 1.17 | 1.35 | 3.82 | 5.03 | 15.19 | 1.29 | 5.7143 | 73.85 | |
4207 | 環泰 | 0.35 | 04/20 | 0.65 | 19.1 | 1.83% | 5.24% | 05/19 | 126.58% | 23.21% | 0.97 | 0.84 | 0.65 | 8 | 0.36 | 0.37 | 0.26 | 0.99 | 0.79 | 15.28 | 1.48 | 20 | 21.1 | |
6192 | 巨路 | 4 | 04/27 | 0 | 104.5 | 3.83% | 3.83% | 05/25 | 46.08% | 7.68% | 3.8 | 3.55 | 3.23 | 10 | 1.79 | 2.48 | 2.32 | 6.59 | 8.68 | 12.79 | 1.55 | 5 | 84.4 | |
5474 | 聰泰 | 3.8 | 07/14 | 0 | 124 | 3.06% | 3.06% | 08/04 | 48.04% | 27.13% | 6.27 | 5.08 | 4.4 | 10 | 0.96 | 1.02 | 1.67 | 3.65 | 7.91 | 24.46 | 2.73 | 5.2632 | 80.18 | |
2345 | 智邦 | 7.4998 | 08/02 | 0 | 428 | 1.75% | 1.75% | 08/31 | 51.23% | 1.83% | 6.66 | 5.72 | 4.14 | 10 | 3.65 | 4.02 | 4.28 | 11.95 | 14.64 | 26.78 | 9.48 | 2.6667 | 158.25 | |
4119 | 旭富 | 0.25 | /7/27 | 1.25 | 07/27 | 89 | 0.28% | 1.69% | 09/01 | 46.3% | 30.35% | 1.33 | 2.69 | 2.98 | 9 | 0.67 | 1.86 | 0.33 | 2.86 | 3.24 | 36.03 | 2.09 | 13.3333 | 31.65 |
2402 | 毅嘉 | 1 | 0 | 32.1 | 3.12% | 3.12% | 83.33% | 5.89% | 0.67 | 0.5 | 0.56 | 7 | 0.13 | 0.4 | 0.57 | 1.1 | 1.2 | 20.71 | 1.55 | 20 | 21.1 | |||
5903 | 全家 | 6.5 | 08/02 | 0 | 188.5 | 3.45% | 3.45% | 09/07 | 78.79% | 53.32% | 6.23 | 6.08 | 5.58 | 10 | 0.88 | 2.26 | 2.36 | 5.5 | 8.25 | 26.11 | 5.61 | 3.0769 | 137.15 | |
1231 | 聯華食 | 1.6 | 07/13 | 1 | 07/13 | 96.8 | 1.65% | 2.69% | 08/18 | 66.84% | 21.79% | 2.6 | 2.33 | 2.1 | 10 | 1.04 | 0.39 | 0.67 | 2.1 | 3.89 | 24.63 | 4.14 | 7.6923 | 54.86 |
1232 | 大統益 | 6 | 06/27 | 0 | 145 | 4.14% | 4.14% | 07/14 | 78.33% | 64.56% | 6 | 5.5 | 5.18 | 10 | 2.17 | 1.62 | 1.69 | 5.48 | 7.66 | 20.34 | 4.08 | 3.3333 | 126.6 | |
2010 | 春源 | 0.6 | 07/18 | 0 | 21.5 | 2.79% | 2.79% | 08/16 | 63.16% | 19.4% | 0.83 | 0.64 | 0.68 | 10 | 0.32 | 0.31 | 0.33 | 0.96 | 0.95 | 15.93 | 1.19 | 33.3333 | 12.66 | |
4506 | 崇友 | 3.4 | /7/21 | 0 | 108.5 | 3.13% | 3.13% | 08/11 | 70.98% | 61.12% | 3.2 | 3 | 2.44 | 10 | 1.36 | 1.38 | 1.37 | 4.11 | 4.79 | 21.44 | 3.68 | 5.8824 | 71.74 | |
2397 | 友通 | 4 | 07/06 | 0 | 66.2 | 6.04% | 6.04% | 08/11 | 86.77% | 45.08% | 3.53 | 4.18 | 3.68 | 10 | 1.1 | 0.85 | 0.47 | 2.42 | 4.61 | 20.95 | 2.4 | 5 | 84.4 | |
3356 | 奇偶 | 1.4 | 0 | 53 | 2.64% | 2.64% | 117.65% | 18.73% | 1.2 | 0.6 | 2.48 | 7 | 1 | 1.05 | 0.34 | 2.39 | 1.19 | 16.56 | 2.35 | 14.2857 | 29.54 | |||
3540 | 曜越 | 0.29811999 | 06/29 | 0 | 41.35 | 0.72% | 0.72% | 07/20 | 69.33% | 15.09% | 2.13 | 1.66 | 1.32 | 10 | 0.5 | 0.56 | 0.45 | 1.51 | 0.43 | 29.54 | 1.62 | 67.0871 | 6.29 | |
6155 | 鈞寶 | 1.5 | 08/09 | 0 | 25.75 | 5.83% | 5.83% | 08/29 | 68.49% | 22.21% | 1.03 | 0.93 | 1.02 | 10 | 0.23 | 0.36 | 0.42 | 1.01 | 2.19 | 30.29 | 1.5 | 13.3333 | 31.65 | |
2062 | 橋椿 | 1 | /7/25 | 0 | 29.3 | 3.41% | 3.41% | 08/18 | 27.17% | 14.93% | 0.53 | 0.38 | 0.96 | 10 | -0.2 | 0.5 | 0.72 | 1.02 | 3.68 | 18.66 | 0.8 | 20 | 21.1 | |
6270 | 倍微 | 2.1 | 03/30 | 0 | 23.1 | 9.09% | 9.09% | 05/19 | 90.91% | 22.26% | 1.77 | 1.43 | 1.06 | 10 | 0.32 | 0.1 | 0.52 | 0.94 | 2.31 | 24.32 | 0.71 | 9.5238 | 44.31 | |
3617 | 碩天 | 5 | 08/16 | 0.5 | 08/16 | 258 | 1.94% | 2.13% | 09/15 | 39.03% | 18.65% | 3.97 | 4.59 | 4.5 | 10 | 2.56 | 5.81 | 5.51 | 13.88 | 14.09 | 15.89 | 3.22 | 3.6364 | 116.05 |
6605 | 帝寶 | 5 | 07/12 | 0 | 201.5 | 2.48% | 2.48% | 07/31 | 46.04% | 12.97% | 3.13 | 2.62 | 2.97 | 10 | 2.7 | 4 | 3.75 | 10.45 | 10.86 | 14.1 | 1.96 | 4 | 105.5 | |
3015 | 全漢 | 3.8 | 06/26 | 0 | 61.5 | 6.18% | 6.18% | 07/14 | 98.7% | 25.82% | 3.37 | 2.4 | 1.93 | 10 | 0.45 | 0.76 | 1.98 | 3.19 | 3.85 | 18.3 | 0.81 | 5.2632 | 80.18 | |
2382 | 廣達 | 6 | 04/14 | 0 | 257.5 | 2.33% | 2.33% | 05/19 | 79.89% | 13.04% | 5.93 | 4.74 | 4.36 | 10 | 1.68 | 2.63 | 3.32 | 7.63 | 7.51 | 25.02 | 5.33 | 3.3333 | 126.6 | |
3520 | 華盈 | 0.3 | 07/28 | 0 | 17.55 | 1.71% | 1.71% | 08/25 | 20.13% | 24.31% | 0.1 | 0.05 | 0.03 | 1 | -0.08 | 0.04 | 0.13 | 0.09 | 1.49 | 292.5 | 1.53 | 66.6667 | 6.33 | |
2207 | 和泰車 | 2 | 08/04 | 0.2 | 08/04 | 609 | 0.33% | 0.36% | 09/07 | -6.22% | 19.22% | 13.07 | 12.86 | 12.43 | 10 | 9.27 | 12.65 | 11.39 | 33.31 | -35.39 | 14.84 | 5.12 | 9.0909 | 46.42 |
6160 | 欣技 | 0.6 | /7/27 | 0 | 20.5 | 2.93% | 2.93% | 08/11 | 127.66% | 23.06% | 0.32 | 0.28 | 0.53 | 7 | 0.5 | -0.19 | -0.15 | 0.16 | 0.47 | -341.67 | 1.85 | 33.3333 | 12.66 | |
2468 | 華經 | 0.6 | 09/06 | 0 | 26.4 | 2.27% | 2.27% | 09/26 | 65.93% | 53.08% | 0.47 | 0.47 | 0.46 | 10 | 0.18 | 0.39 | 0.21 | 0.78 | 0.91 | 23.57 | 1.5 | 33.3333 | 12.66 | |
6292 | 迅德 | 3 | 07/12 | 0 | 71.1 | 4.22% | 4.22% | 08/04 | 76.14% | 35.79% | 3.1 | 2.9 | 2.88 | 10 | 0.73 | 1.88 | 1.87 | 4.48 | 3.94 | 12.88 | 2.68 | 6.6667 | 63.3 | |
1324 | 地球 | 0.2 | 0 | 15.25 | 1.31% | 1.31% | 333.33% | 8.06% | 0.23 | 0.27 | 0.4 | 10 | 0.09 | 0.12 | 0.24 | 0.45 | 0.06 | 28.77 | 1.18 | 100 | 4.22 | |||
1725 | 元禎 | 1 | 08/02 | 0 | 44.2 | 2.26% | 2.26% | 08/25 | 71.43% | 11.45% | 1.06 | 0.95 | 0.82 | 10 | 0.11 | 0.22 | 0.69 | 1.02 | 1.4 | 40.18 | 1.75 | 20 | 21.1 | |
6191 | 精成 | 2.62083726 | 07/19 | 0 | 69.9 | 3.75% | 3.75% | 08/15 | 50.02% | 41.81% | 1.72 | 1.09 | 0.7 | 7 | 1.26 | 1.39 | 2.57 | 5.22 | 5.24 | 10.42 | 1.61 | 7.6311 | 55.3 | |
8182 | 加高 | 1 | 07/19 | 0 | 33.45 | 2.99% | 2.99% | 08/18 | 40% | 55.7% | 1.83 | 1.43 | 1.13 | 10 | -0.09 | 0.43 | 0.41 | 0.75 | 2.5 | 28.84 | 0.99 | 20 | 21.1 | |
8091 | 翔名 | 7 | 07/18 | 0 | 126.5 | 5.53% | 5.53% | 08/10 | 71.21% | 4.78% | 4.5 | 4.78 | 4.27 | 10 | 1.36 | 1.85 | 1.77 | 4.98 | 9.83 | 21.15 | 1.96 | 2.8571 | 147.7 | |
8916 | 光隆 | 3.78609641 | 08/15 | 0 | 60 | 6.31% | 6.31% | 08/31 | 57.89% | 12.18% | 3.17 | 3.14 | 3.1 | 10 | 0.53 | 1.87 | 1.44 | 3.84 | 6.54 | 15.27 | 1.62 | 5.2825 | 79.89 | |
1558 | 伸興 | 5.5 | /7/21 | 0 | 98.1 | 5.61% | 5.61% | 08/25 | 68.07% | 10.27% | 7.83 | 8.63 | 8.88 | 10 | 0.19 | 1.45 | 1.6 | 3.24 | 8.08 | 25.75 | 1.22 | 3.6364 | 116.05 | |
6021 | 大慶證 | 0.3 | 09/11 | 0 | 18.95 | 1.58% | 1.58% | 10/06 | 176.47% | 47.12% | 0.33 | 0.23 | 0.21 | 3 | -0.13 | 0.49 | 0.2 | 0.56 | 0.17 | 54.14 | 1.03 | 66.6667 | 6.33 | |
6115 | 鎰勝 | 3.2 | 07/07 | 0 | 51.8 | 6.18% | 6.18% | 08/03 | 74.94% | 11.82% | 2.93 | 2.97 | 3.22 | 10 | 0.44 | 0.88 | 1.19 | 2.51 | 4.27 | 18.37 | 1.92 | 6.25 | 67.52 | |
3388 | 崇越電 | 4.409919 | 06/29 | 0 | 76.3 | 5.78% | 5.78% | 07/26 | 70% | 32.36% | 4.9 | 4.67 | 4.6 | 10 | 0.68 | 0.77 | 1.11 | 2.56 | 6.3 | 21.68 | 1.3 | 4.5352 | 93.05 | |
6185 | 幃翔 | 0.3 | 06/13 | 0 | 16.75 | 1.79% | 1.79% | 07/07 | 103.45% | 20.35% | 0.23 | 0.48 | 1.19 | 10 | 0.27 | 0.35 | -0.07 | 0.55 | 0.29 | 25.38 | 1.14 | 66.6667 | 6.33 | |
6121 | 新普 | 10 | 12/21 | 0 | 430 | 2.33% | 2.33% | 01/18 | 25.56% | 4.63% | 19.87 | 15.93 | 12.24 | 10 | 6.72 | 7.36 | 8.58 | 22.66 | 39.13 | 14.02 | 2.33 | 2 | 211 | |
6168 | 宏齊 | 1.5 | 0 | 23.35 | 6.42% | 6.42% | 82.42% | 21.94% | 1.23 | 0.95 | 0.73 | 7 | 0.04 | 0.25 | 0.21 | 0.5 | 1.82 | 44.9 | 1.54 | 13.3333 | 31.65 | |||
4106 | 雃博 | 0.85 | 08/01 | 0 | 27.8 | 3.06% | 3.06% | 08/25 | 53.13% | 27.85% | 0.65 | 0.64 | 0.74 | 10 | 0.5 | 0.5 | 0.24 | 1.24 | 1.6 | 18.41 | 1.2 | 23.5294 | 17.94 | |
5904 | 寶雅 | 23.9 | 07/07 | 0.1 | 07/07 | 486.5 | 4.91% | 4.93% | 08/25 | 118.46% | 22.67% | 18.04 | 16.66 | 13.47 | 10 | 6.43 | 4.59 | 6.89 | 17.91 | 20.26 | 19.93 | 7.97 | 0.8333 | 506.4 |
3376 | 新日興 | 6 | /7/27 | 0 | 154 | 3.9% | 3.9% | 08/31 | 69.12% | 9.36% | 5.99 | 4.75 | 4.35 | 10 | 0.67 | 1.05 | 1.6 | 3.32 | 8.68 | 35.81 | 1.86 | 3.3333 | 126.6 | |
8074 | 鉅橡 | 1.5 | 05/25 | 0 | 23.65 | 6.34% | 6.34% | 06/19 | 43.23% | 12.98% | 1.17 | 1.19 | 1.29 | 10 | 0.1 | 0.17 | 0.4 | 0.67 | 3.47 | 33.79 | 1.28 | 13.3333 | 31.65 | |
1444 | 力麗 | 0 | 0.4 | 07/26 | 9.5 | 0% | 4.21% | 78.43% | 19.62% | 0.23 | 0.27 | 0.31 | 7 | -0.11 | -0.04 | 0.16 | 0.01 | 0.51 | -33.93 | 0.88 | 50 | 8.44 | ||
2392 | 正崴 | 2.2 | /7/26 | 0 | 45.5 | 4.84% | 4.84% | 08/18 | 70.06% | 20.43% | 2.07 | 2.03 | 2.07 | 10 | -1.32 | 1.6 | 2.04 | 2.32 | 3.14 | 14.44 | 0.87 | 9.0909 | 46.42 | |
6139 | 亞翔 | 3.5 | 09/05 | 0 | 265.5 | 1.32% | 1.32% | 09/28 | 79.01% | 26.24% | 2 | 1.75 | 1.45 | 10 | 1.42 | 2.07 | 4.36 | 7.85 | 4.43 | 20.73 | 5.48 | 5.7143 | 73.85 | |
1808 | 潤隆 | 0.6 | 09/26 | 0 | 112 | 0.54% | 0.54% | 10/31 | 171.43% | 10.29% | 1.63 | 3.4 | 3.48 | 10 | 1.89 | 3 | 9.2 | 14.09 | 0.35 | 6.56 | 3.74 | 33.3333 | 12.66 | |
5469 | 瀚宇博 | 2.4 | 07/19 | 0 | 55.2 | 4.35% | 4.35% | 08/18 | 39.54% | 27.7% | 2.27 | 1.74 | 1.19 | 9 | 1.14 | 1.51 | 1.95 | 4.6 | 6.07 | 10.89 | 0.95 | 8.3333 | 50.64 | |
8926 | 台汽電 | 0.89761597 | /7/21 | 0.59841069 | 07/21 | 47.85 | 1.88% | 3.13% | 08/25 | 97.14% | 33.18% | 1.8 | 1.65 | 1.52 | 10 | 1.15 | 0.43 | 0.14 | 1.72 | 1.54 | 27.82 | 2.26 | 13.3687 | 31.57 |
5508 | 永信建 | 6.3454 | 07/05 | 0 | 181 | 3.51% | 3.51% | 07/26 | 90.01% | 40.81% | 5.9 | 4.18 | 4.74 | 10 | 1.19 | 2.77 | 3.29 | 7.25 | 7.05 | 14.42 | 5.51 | 3.1519 | 133.89 | |
5213 | 亞昕 | 0.65192282 | 07/26 | 0.62513148 | 09/20 | 41 | 1.59% | 3.11% | 08/15 | 190.61% | 37.53% | 1.74 | 1.36 | 1.24 | 9 | -0.09 | -0.16 | 1.15 | 0.9 | 0.67 | 15.83 | 1.94 | 15.661 | 26.95 |
2881 | 富邦金 | 1.5 | 07/20 | 0.5 | 09/04 | 67.6 | 2.22% | 2.96% | 08/18 | 56.5% | 26.73% | 3.34 | 2.71 | 2.48 | 10 | 1.13 | 2.05 | 1.91 | 5.09 | 3.54 | 14.96 | 1.23 | 10 | 42.2 |
2536 | 宏普 | 0.5 | 08/31 | 0 | 39.05 | 1.28% | 1.28% | 09/26 | -312.5% | 37.2% | 0.57 | 0.9 | 1.31 | 9 | -0.32 | -0.25 | -0.33 | -0.9 | -0.16 | 56.59 | 1.11 | 40 | 10.55 | |
1442 | 名軒 | 1.6 | 07/06 | 0 | 55.2 | 2.9% | 2.9% | 08/04 | 90.91% | 4.23% | 1.1 | 1.18 | 1.69 | 10 | 0.41 | 0.2 | 0.1 | 0.71 | 1.76 | 11.72 | 2.81 | 12.5 | 33.76 | |
5471 | 松翰 | 2.5 | 07/19 | 0 | 49.75 | 5.03% | 5.03% | 08/10 | 72.46% | 10.9% | 4.23 | 3.06 | 2.88 | 9 | 0.05 | 0.44 | 0.36 | 0.85 | 3.45 | 44.82 | 2.34 | 8 | 52.75 | |
2455 | 全新 | 2.3 | 06/26 | 0 | 143 | 1.61% | 1.61% | 07/14 | 77.97% | 6% | 2.96 | 2.73 | 2.51 | 10 | 0.06 | 0.57 | 0.78 | 1.41 | 2.95 | 41.94 | 8.11 | 8.6957 | 48.53 | |
1582 | 信錦 | 2.99996064 | 07/18 | 0 | 90 | 3.33% | 3.33% | 08/16 | 100% | 12.79% | 4.43 | 4.88 | 4.72 | 10 | 0.3 | 1.38 | 2.03 | 3.71 | 3 | 19.74 | 1.89 | 6.6668 | 63.3 | |
1108 | 幸福 | 0.8 | 0 | 16.8 | 4.76% | 4.76% | 55.56% | 3.95% | 0.7 | 0.38 | 0.48 | 8 | 0.31 | 0.37 | 0.47 | 1.15 | 1.44 | 12.92 | 1.34 | 25 | 16.88 | |||
1109 | 信大 | 0.8 | 07/13 | 0 | 19.35 | 4.13% | 4.13% | 08/14 | 68.38% | 36.37% | 1.27 | 0.97 | 0.75 | 10 | 0.42 | 0.6 | 0.34 | 1.36 | 1.17 | 9.63 | 0.81 | 25 | 16.88 | |
1110 | 東泥 | 0.1 | /7/26 | 0 | 20.2 | 0.5% | 0.5% | 08/18 | 38.46% | 31.4% | 0.13 | 0.12 | 0.14 | 10 | 0.06 | 0.12 | 0.1 | 0.28 | 0.26 | 77.69 | 1.29 | 200 | 2.11 | |
1229 | 聯華 | 1.3 | /7/26 | 0.7 | 07/26 | 65.5 | 1.98% | 3.05% | 08/23 | 76.05% | 24.04% | 2.33 | 2.51 | 2.15 | 10 | 0.74 | 0.78 | 0.68 | 2.2 | 2.63 | 24.81 | 2.27 | 10 | 42.2 |
1235 | 興泰 | 1 | 1.2 | 82.1 | 1.22% | 2.68% | 167.94% | 11.62% | 2.5 | 2.4 | 1.52 | 7 | 1.08 | -0.78 | 1.62 | 1.92 | 1.31 | 31.46 | 1.74 | 9.0909 | 46.42 | |||
1323 | 永裕 | 1.1 | 06/19 | 0 | 31.2 | 3.53% | 3.53% | 07/07 | 53.66% | 12.92% | 1.43 | 1.5 | 1.57 | 10 | 0.3 | 0.22 | 0.19 | 0.71 | 2.05 | 33.55 | 1.17 | 18.1818 | 23.21 | |
1455 | 集盛 | 0.1 | 07/06 | 0 | 15.05 | 0.66% | 0.66% | 08/10 | -18.87% | 22.03% | 0.4 | 0.3 | 0.27 | 9 | -0.08 | -0.28 | -0.16 | -0.52 | -0.53 | -33.44 | 1.27 | 200 | 2.11 | |
1465 | 偉全 | 0.85 | /7/26 | 0 | 15.15 | 5.61% | 5.61% | 08/22 | 91.4% | 21.83% | 0.48 | 0.61 | 0.87 | 10 | 0.02 | 0.35 | 0.42 | 0.79 | 0.93 | 27.05 | 0.95 | 23.5294 | 17.94 | |
1473 | 台南 | 1 | 07/20 | 0 | 33.65 | 2.97% | 2.97% | 08/18 | 48.54% | 21.44% | 0.43 | 0.47 | 0.93 | 10 | 0.53 | 0.42 | 0.85 | 1.8 | 2.06 | 15.8 | 1.33 | 20 | 21.1 | |
1503 | 士電 | 2 | 07/17 | 0 | 305.5 | 0.65% | 0.65% | 08/11 | 51.81% | 26.69% | 1.8 | 1.63 | 1.54 | 10 | 1.52 | 1.14 | 1.28 | 3.94 | 3.86 | 67.74 | 4.91 | 10 | 42.2 | |
1519 | 華城 | 2.5 | /7/27 | 0 | 854 | 0.29% | 0.29% | 08/24 | 77.88% | 18.59% | 1.6 | 1.08 | 0.88 | 10 | 0.79 | 2.08 | 2.73 | 5.6 | 3.21 | 86.52 | 37 | 8 | 52.75 | |
1521 | 大億 | 0.7 | /7/27 | 0 | 38.2 | 1.83% | 1.83% | 08/30 | 59.83% | 32.51% | 0.87 | 2.6 | 3.38 | 10 | 0.25 | 0.23 | 0.77 | 1.25 | 1.17 | 68.21 | 1.64 | 28.5714 | 14.77 | |
1525 | 江申 | 2.1 | 07/19 | 0 | 69.5 | 3.02% | 3.02% | 08/16 | 57.07% | 76.83% | 2.13 | 2.1 | 1.99 | 10 | 2.63 | 0.8 | 1.11 | 4.54 | 3.68 | 12.64 | 1.07 | 9.5238 | 44.31 | |
1528 | 恩德 | 0.1 | 0 | 12.15 | 0.82% | 0.82% | 12.35% | 8.89% | 0.1 | 0.18 | 0.24 | 10 | 0.07 | 0.1 | 0.08 | 0.25 | 0.81 | -151.88 | 0.97 | 200 | 2.11 | |||
1530 | 亞崴 | 1.6 | /7/27 | 0 | 32 | 5% | 5% | 08/23 | 43.6% | 59.14% | 1.87 | 1.73 | 1.65 | 10 | 0.15 | 0.25 | 1.63 | 2.03 | 3.67 | 14.68 | 0.94 | 12.5 | 33.76 | |
1531 | 高林股 | 0.8 | 0 | 13.5 | 5.93% | 5.93% | 78.43% | 24.97% | 0.57 | 0.53 | 0.62 | 10 | -0.14 | -0.09 | 0.46 | 0.23 | 1.02 | 168.75 | 0.69 | 25 | 16.88 | |||
1537 | 廣隆 | 10 | 08/23 | 0 | 137.5 | 7.27% | 7.27% | 09/08 | 92.85% | 13.58% | 9 | 9.42 | 8.5 | 10 | 1.48 | 2.06 | 2.21 | 5.75 | 10.77 | 18.53 | 2.72 | 2 | 211 | |
1560 | 中砂 | 3.99875091 | 07/13 | 0 | 256 | 1.56% | 1.56% | 07/28 | 45.91% | 15.01% | 3.2 | 3.23 | 3.43 | 10 | 1.24 | 1.54 | 2.02 | 4.8 | 8.71 | 39.94 | 6.35 | 5.0016 | 84.37 | |
1569 | 濱川 | 2 | 08/21 | 0 | 23.95 | 8.35% | 8.35% | 09/13 | 61.92% | 14.85% | 1.7 | 1.04 | 0.66 | 7 | -1.11 | 0.21 | 0.48 | -0.42 | 3.23 | -25.21 | 0.92 | 10 | 42.2 | |
1580 | 新麥 | 6 | 07/07 | 0 | 154 | 3.9% | 3.9% | 08/04 | 89.55% | 13.2% | 6.6 | 6.61 | 7.2 | 10 | 2.31 | 3.04 | 4.14 | 9.49 | 6.7 | 12.82 | 2.71 | 3.3333 | 126.6 | |
1583 | 程泰 | 3 | 08/10 | 0 | 71.3 | 4.21% | 4.21% | 09/01 | 46.73% | 42.17% | 2.83 | 2.83 | 2.65 | 10 | 1.25 | 0.94 | 2.44 | 4.63 | 6.42 | 11.04 | 1.42 | 6.6667 | 63.3 | |
1614 | 三洋電 | 0.99258538 | 07/13 | 0 | 40.2 | 2.47% | 2.47% | 08/11 | 87.84% | 33.4% | 1.06 | 0.94 | 0.91 | 10 | 0.19 | 0.42 | 0.39 | 1 | 1.13 | 32.42 | 1.87 | 20.1494 | 20.94 | |
1615 | 大山 | 1.5 | 07/19 | 1 | 60.2 | 2.49% | 4.15% | 08/04 | 86.21% | 17.06% | 1.74 | 1.58 | 1.11 | 9 | 0.67 | 0.58 | 1.06 | 2.31 | 2.9 | 18.75 | 3.34 | 8 | 52.75 | |
1720 | 生達 | 2.5 | 08/04 | 0 | 63 | 3.97% | 3.97% | 08/31 | 54.82% | 19.75% | 2.27 | 1.9 | 1.79 | 10 | 1.18 | 1.33 | 1.25 | 3.76 | 4.56 | 13.49 | 2.12 | 8 | 52.75 | |
1727 | 中華化 | 0.73102222 | 08/04 | 0 | 29.4 | 2.49% | 2.49% | 08/31 | 65.86% | 22.74% | 0.44 | 0.45 | 0.58 | 9 | 0.27 | 0.14 | 0.06 | 0.47 | 1.11 | 79.46 | 1.89 | 27.3589 | 15.42 | |
1730 | 花仙子 | 3 | 08/04 | 0 | 56.3 | 5.33% | 5.33% | 08/30 | 74.81% | 22.95% | 3.29 | 3.23 | 2.8 | 10 | 1.16 | 0.86 | 0.81 | 2.83 | 4.01 | 15.42 | 1.94 | 6.6667 | 63.3 | |
1736 | 喬山 | 0.6 | /7/27 | 0 | 82.2 | 0.73% | 0.73% | 08/25 | 42.25% | 67.81% | 0.54 | 0.66 | 1.47 | 9 | -2.14 | 1.1 | 1.22 | 0.18 | 1.42 | 35.13 | 2.58 | 33.3333 | 12.66 | |
1752 | 南光 | 2.3 | 06/20 | 0 | 44.55 | 5.16% | 5.16% | 07/24 | 65.9% | 11.21% | 1.9 | 1.7 | 1.4 | 10 | 0.93 | 0.92 | 0.46 | 2.31 | 3.49 | 22.73 | 1.89 | 8.6957 | 48.53 | |
1784 | 訊聯 | 0.6988441 | 08/31 | 0 | 66.4 | 1.05% | 1.05% | 09/28 | 87.36% | 12.34% | 0.46 | 0.3 | 0.39 | 8 | 0.49 | 0.67 | 0.4 | 1.56 | 0.8 | 39.76 | 2.64 | 28.6187 | 14.75 | |
1809 | 中釉 | 0.25 | 08/04 | 0 | 25.2 | 0.99% | 0.99% | 08/25 | 65.79% | 14.19% | 0.23 | 0.22 | 0.27 | 10 | -0.08 | 0.02 | 0.01 | -0.05 | 0.38 | -252 | 1.46 | 80 | 5.28 | |
1813 | 寶利徠 | 0.5 | 08/04 | 0 | 20.15 | 2.48% | 2.48% | 08/31 | 357.14% | 4.86% | 0.33 | 0.83 | 1 | 9 | 0.08 | 0.24 | 0.34 | 0.66 | 0.14 | 83.96 | 1.21 | 40 | 10.55 | |
2034 | 允強 | 1.49590883 | 07/20 | 0 | 25 | 5.98% | 5.98% | 08/18 | 128.96% | 22.12% | 1.49 | 1.6 | 1.69 | 10 | 0.21 | 0.46 | -0.42 | 0.25 | 1.16 | -65.79 | 1.25 | 13.3698 | 31.56 | |
2106 | 建大 | 0.5 | 07/14 | 0.50010446 | 07/14 | 32.85 | 1.52% | 3.04% | 08/18 | 270.3% | 25.73% | 1 | 1 | 1.57 | 10 | -0.42 | 0.41 | 0.45 | 0.44 | 0.37 | 35.71 | 1.6 | 19.9979 | 21.1 |
2114 | 鑫永銓 | 5 | 07/13 | 0 | 107.5 | 4.65% | 4.65% | 08/09 | 99.4% | 11.74% | 6 | 5.58 | 5.45 | 10 | 1.21 | 1.58 | 1.58 | 4.37 | 5.03 | 17.86 | 2.71 | 4 | 105.5 | |
2201 | 裕隆 | 1 | 08/24 | 0 | 67.5 | 1.48% | 1.48% | 09/28 | -20.83% | 34.47% | 1.17 | 0.79 | 0.76 | 9 | 1.23 | 1.12 | 1.2 | 3.55 | -4.8 | 15.31 | 1.2 | 20 | 21.1 | |
2301 | 光寶科 | 2 | 08/16 | 0 | 101 | 1.98% | 1.98% | 09/08 | 32.31% | 6.08% | 2.17 | 2.59 | 2.54 | 10 | 1.03 | 1.84 | 1.99 | 4.86 | 6.19 | 15.98 | 2.76 | 10 | 42.2 | |
2308 | 台達電 | 9.84 | 06/30 | 0 | 315 | 3.12% | 3.12% | 07/28 | 78.22% | 7.33% | 6.95 | 5.97 | 5.85 | 10 | 2.66 | 3.14 | 3.6 | 9.4 | 12.58 | 24.51 | 4.11 | 2.0325 | 207.62 | |
2317 | 鴻海 | 5.3 | 07/04 | 0 | 155 | 3.42% | 3.42% | 07/28 | 51.91% | 0.02% | 4.83 | 4.12 | 4.15 | 10 | 0.93 | 2.38 | 3.11 | 6.42 | 10.21 | 15.12 | 1.44 | 3.7736 | 111.83 | |
2328 | 廣宇 | 1.4 | 0 | 33.7 | 4.15% | 4.15% | 54.9% | 0.01% | 1.02 | 0.99 | 0.77 | 10 | 0.57 | 0.62 | 0.64 | 1.83 | 2.55 | 13.93 | 1.3 | 14.2857 | 29.54 | |||
2331 | 精英 | 0.8 | 03/30 | 0 | 30.65 | 2.61% | 2.61% | 05/04 | 50.96% | 48.66% | 0.6 | 0.47 | 1.28 | 6 | 0.01 | 0.78 | 0.5 | 1.29 | 1.57 | 16.84 | 1.42 | 25 | 16.88 | |
2347 | 聯強 | 3.5 | 06/07 | 0 | 76.5 | 4.58% | 4.58% | 07/06 | 37.08% | 22.61% | 3.93 | 3.1 | 2.77 | 10 | 1.04 | 1.02 | 1.02 | 3.08 | 9.44 | 17.51 | 1.78 | 5.7143 | 73.85 | |
2351 | 順德 | 3.2 | 08/04 | 0 | 100 | 3.2% | 3.2% | 08/31 | 62.02% | 9.89% | 2.67 | 2.52 | 2.34 | 10 | 1.21 | 1.11 | 1.14 | 3.46 | 5.16 | 24.51 | 2.69 | 6.25 | 67.52 | |
2354 | 鴻準 | 1.6 | 07/04 | 0 | 61.4 | 2.61% | 2.61% | 07/28 | 52.98% | 0.83% | 1.7 | 2.4 | 2.54 | 10 | 0.54 | 0.97 | 0.76 | 2.27 | 3.02 | 20.4 | 0.82 | 12.5 | 33.76 | |
2356 | 英業達 | 1.5 | 07/12 | 0 | 53.3 | 2.81% | 2.81% | 08/11 | 87.72% | 12.53% | 1.58 | 1.53 | 1.54 | 10 | 0.25 | 0.39 | 0.52 | 1.16 | 1.71 | 31.17 | 3.13 | 13.3333 | 31.65 | |
2357 | 華碩 | 15 | 07/04 | 0 | 419 | 3.58% | 3.58% | 07/27 | 75.83% | 5.5% | 27.67 | 21.17 | 19.55 | 10 | -2.26 | 3.48 | 14.94 | 16.16 | 19.78 | 19.54 | 1.3 | 1.3333 | 316.5 | |
2360 | 致茂 | 8.00061312 | 07/07 | 0 | 256.5 | 3.12% | 3.12% | 07/31 | 65.9% | 5.74% | 6.49 | 5.19 | 4.2 | 10 | 2.23 | 2.42 | 2.91 | 7.56 | 12.14 | 27.32 | 4.95 | 2.4998 | 168.81 | |
2373 | 震旦行 | 4.7 | 07/07 | 0 | 73.1 | 6.43% | 6.43% | 07/26 | 80.76% | 52.88% | 5.57 | 5.78 | 4.75 | 10 | 0.87 | 1.33 | 1.41 | 3.61 | 5.82 | 14.98 | 2.21 | 4.2553 | 99.17 | |
2385 | 群光 | 7.5 | 06/16 | 0 | 202.5 | 3.7% | 3.7% | 07/14 | 73.1% | 10.37% | 6.37 | 5.55 | 5.14 | 10 | 2.05 | 2.5 | 2.93 | 7.48 | 10.26 | 19.66 | 3.75 | 2.6667 | 158.25 | |
2395 | 研華 | 9.98771552 | 07/04 | 0.99877155 | 07/04 | 368 | 2.71% | 2.99% | 08/08 | 79.32% | 29.42% | 8.69 | 8.04 | 7.38 | 10 | 3.8 | 3.51 | 3.01 | 10.32 | 13.85 | 29.16 | 6.52 | 1.8204 | 231.81 |
2417 | 圓剛 | 0.20021509 | 07/04 | 0 | 36.7 | 0.55% | 0.55% | 07/28 | 87.05% | 19.72% | 0.78 | 0.44 | 0.3 | 10 | -0.37 | 0.31 | 0.12 | 0.06 | 0.23 | 3670 | 1.69 | 99.8926 | 4.22 | |
2423 | 固緯 | 2 | 06/20 | 0 | 45.45 | 4.4% | 4.4% | 07/19 | 71.94% | 9.05% | 1.57 | 1.58 | 1.4 | 10 | 0.56 | 0.61 | 0.77 | 1.94 | 2.78 | 15.41 | 2.4 | 10 | 42.2 | |
2428 | 興勤 | 5.4 | 0 | 156.5 | 3.45% | 3.45% | 50.37% | 21.26% | 5.73 | 4.87 | 3.91 | 10 | 2.34 | 2.43 | 2.6 | 7.37 | 10.72 | 15.33 | 2.15 | 3.7037 | 113.94 | |||
2433 | 互盛電 | 3.6 | 07/06 | 0 | 53.2 | 6.77% | 6.77% | 07/21 | 92.78% | 27.31% | 3.57 | 3.58 | 3.47 | 10 | 0.57 | 0.65 | 1.54 | 2.76 | 3.88 | 15.69 | 2 | 5.5556 | 75.96 | |
2439 | 美律 | 4.5 | 08/31 | 0 | 119.5 | 3.77% | 3.77% | 09/22 | 66.08% | 8.5% | 4.51 | 7.59 | 6.73 | 10 | 0.26 | 1.69 | 1.97 | 3.92 | 6.81 | 16.17 | 2.14 | 4.4444 | 94.95 | |
2453 | 凌群 | 2.2 | 07/13 | 0 | 57.4 | 3.83% | 3.83% | 08/08 | 87.65% | 23.13% | 1.87 | 1.3 | 1 | 10 | 0.84 | 0.37 | 0.68 | 1.89 | 2.51 | 20.65 | 2.72 | 9.0909 | 46.42 | |
2461 | 光群雷 | 1.47854946 | 06/20 | 0 | 25.2 | 5.87% | 5.87% | 07/17 | 81.24% | 9.29% | 0.78 | 0.55 | 0.57 | 9 | 0.34 | 0.23 | 0.26 | 0.83 | 1.82 | 41.31 | 1.46 | 13.5268 | 31.2 | |
2466 | 冠西電 | 0.19 | 09/13 | 0.2 | 09/13 | 36.55 | 0.52% | 1.07% | 10/19 | 59.09% | 9.97% | 0.36 | 0.18 | 0.11 | 3 | -0.15 | -0.17 | -0.11 | -0.43 | 0.66 | 203.06 | 3.33 | 51.2821 | 8.23 |
2476 | 鉅祥 | 2.3 | 08/10 | 0 | 72.9 | 3.16% | 3.16% | 09/08 | 50.22% | 9.91% | 1.86 | 1.62 | 1.57 | 10 | 0.23 | 1.26 | 1.29 | 2.78 | 4.58 | 20.59 | 2.29 | 8.6957 | 48.53 | |
2477 | 美隆電 | 0.8 | 04/27 | 0 | 20.9 | 3.83% | 3.83% | 06/01 | 160% | 24.26% | 1.25 | 1.25 | 1.26 | 9 | -0.32 | 0.08 | 0.32 | 0.08 | 0.5 | 87.08 | 0.84 | 25 | 16.88 | |
2480 | 敦陽科 | 6.26 | 06/15 | 0 | 126 | 4.97% | 4.97% | 07/14 | 90.59% | 8.91% | 5.39 | 4.45 | 3.48 | 10 | 1.99 | 1.79 | 1.73 | 5.51 | 6.91 | 17.12 | 4.1 | 3.1949 | 132.09 | |
2482 | 連宇 | 1.49771626 | 07/18 | 0 | 28.7 | 5.22% | 5.22% | 08/11 | 50.26% | 18.77% | 0.5 | 0.25 | 0.2 | 3 | 1.12 | 1.24 | 0.07 | 2.43 | 2.98 | 11.96 | 1.67 | 13.3537 | 31.6 | |
2488 | 漢平 | 2.5 | 09/13 | 0 | 46.7 | 5.35% | 5.35% | 10/18 | 64.77% | 11.22% | 1.73 | 1.98 | 2.12 | 10 | 0.47 | 1.12 | 1.92 | 3.51 | 3.86 | 10.64 | 1.51 | 8 | 52.75 | |
2495 | 普安 | 0.6 | 07/31 | 0 | 20.9 | 2.87% | 2.87% | 08/25 | 76.92% | 14.33% | 0.43 | 0.45 | 0.53 | 10 | 0.26 | 0.07 | 0.55 | 0.88 | 0.78 | 23.75 | 1.36 | 33.3333 | 12.66 | |
2501 | 國建 | 0.5 | 07/13 | 0 | 37.8 | 1.32% | 1.32% | 08/11 | 48.08% | 2.85% | 0.7 | 1.07 | 0.99 | 9 | 0.12 | 0.36 | 0.21 | 0.69 | 1.04 | 20.21 | 1.67 | 40 | 10.55 | |
2538 | 基泰 | 0.5 | 07/04 | 0 | 15.8 | 3.16% | 3.16% | 07/31 | 113.64% | 6.37% | 0.5 | 0.57 | 0.86 | 10 | 1.44 | 0.04 | -0.17 | 1.31 | 0.44 | 16.81 | 1.15 | 40 | 10.55 | |
2539 | 櫻花建 | 0.2 | 08/24 | 1.6 | 08/24 | 74.9 | 0.27% | 2.4% | 09/28 | 87.8% | 19.64% | 1.67 | 1.95 | 2.34 | 10 | 0.64 | -0.04 | 0.69 | 1.29 | 2.05 | 33.59 | 5.44 | 11.1111 | 37.98 |
2548 | 華固 | 7.5 | 05/25 | 0 | 160.5 | 4.67% | 4.67% | 06/16 | 70.16% | 15.35% | 7.33 | 6.62 | 6.08 | 10 | 4.28 | 1.1 | 2.24 | 7.62 | 10.69 | 12.39 | 2.14 | 2.6667 | 158.25 | |
2596 | 綠意 | 1 | 08/02 | 0 | 38.55 | 2.59% | 2.59% | 08/28 | 172.41% | 45.39% | 1.23 | 1.49 | 1.53 | 10 | -0.12 | -0.12 | 0.48 | 0.24 | 0.58 | 47.01 | 1.88 | 20 | 21.1 | |
2636 | 台驊 | 3 | 11/23 | 0 | 98.6 | 3.04% | 3.04% | 12/20 | 16.64% | 14.37% | 7.01 | 4.31 | 3.14 | 10 | 1.81 | 3.79 | 4.03 | 9.63 | 18.03 | 9.16 | 1.57 | 6.6667 | 63.3 | |
2701 | 萬企 | 0.25 | 09/12 | 0 | 12.8 | 1.95% | 1.95% | 10/12 | 53.19% | 19.96% | 0.22 | 0.32 | 0.48 | 10 | 0.05 | 0.12 | 0.25 | 0.42 | 0.47 | 24.15 | 0.7 | 80 | 5.28 | |
2702 | 華園 | 0.2 | 0.5 | 19.6 | 1.02% | 3.57% | 25.93% | 19.41% | 1.73 | 1.03 | 0.83 | 7 | -0.26 | 0.22 | 0.54 | 0.5 | 2.7 | 122.5 | 0.96 | 28.5714 | 14.77 | |||
2706 | 第一店 | 0.35 | 09/20 | 0 | 15.4 | 2.27% | 2.27% | 10/20 | 58.33% | 19.81% | 0.21 | 0.35 | 0.58 | 10 | 0.06 | 0.16 | 0.25 | 0.47 | 0.6 | 25.67 | 0.78 | 57.1429 | 7.39 | |
2707 | 晶華 | 9.0073 | 06/20 | 0 | 224 | 4.02% | 4.02% | 07/13 | 127.04% | 10.49% | 8.6 | 7.94 | 8.43 | 10 | 2.84 | 2.7 | 2.31 | 7.85 | 7.09 | 20.16 | 6.22 | 2.2204 | 190.05 | |
2882 | 國泰金 | 0.9 | 06/28 | 0 | 48.9 | 1.84% | 1.84% | 07/26 | 34.88% | 1.28% | 2.3 | 2.17 | 2.1 | 10 | 0.48 | 1.5 | 1.83 | 3.81 | 2.58 | 15.57 | 1.01 | 22.2222 | 18.99 | |
2912 | 統一超 | 9 | 08/04 | 0 | 275.5 | 3.27% | 3.27% | 09/06 | 100.78% | 45.9% | 9 | 11.63 | 9.8 | 10 | 2.71 | 2.46 | 2.92 | 8.09 | 8.93 | 26.98 | 7.57 | 2.2222 | 189.9 | |
3002 | 歐格 | 0.15 | 0 | 14.7 | 1.02% | 1.02% | 250% | 26.03% | 0.08 | 0.16 | 0.36 | 8 | -0.15 | 0.11 | 0.06 | 0.02 | 0.06 | 133.64 | 1.18 | 133.3333 | 3.17 | |||
5388 | 中磊 | 4.5 | 04/13 | 0 | 123 | 3.66% | 3.66% | 05/17 | 59.45% | 4.32% | 3.17 | 3.13 | 3.3 | 10 | 1.97 | 2.05 | 2.53 | 6.55 | 7.57 | 14.32 | 2.58 | 4.4444 | 94.95 | |
5489 | 彩富 | 1.5248661 | 08/15 | 0 | 37.85 | 4.03% | 4.03% | 09/11 | 52.76% | 32.57% | 1.17 | 1.42 | 2.2 | 10 | 0.31 | 0.44 | 0.54 | 1.29 | 2.89 | 61.05 | 1.71 | 13.1159 | 32.17 | |
8938 | 明安 | 8.97481203 | 03/29 | 0 | 75.2 | 11.93% | 11.93% | 05/04 | 53.04% | 11.61% | 5.72 | 4.05 | 2.73 | 10 | 1.87 | 1.14 | -2.8 | 0.21 | 16.92 | 150.4 | 1.67 | 2.2285 | 189.37 | |
5403 | 中菲 | 5.00094201 | 06/16 | 0 | 129 | 3.88% | 3.88% | 07/14 | 72.9% | 8.63% | 4.5 | 3.83 | 3.16 | 10 | 1.71 | 2.47 | 2.3 | 6.48 | 6.86 | 15.41 | 4.05 | 3.9992 | 105.52 | |
3416 | 融程電 | 4.76385498 | 06/30 | 0 | 148 | 3.22% | 3.22% | 07/21 | 76.47% | 41.78% | 4.5 | 3.6 | 3.61 | 10 | 1.51 | 1.96 | 2.05 | 5.52 | 6.23 | 22.87 | 3.77 | 4.1983 | 100.52 | |
3322 | 建舜電 | 0.6 | 09/05 | 0 | 21.85 | 2.75% | 2.75% | 09/27 | 41.38% | 9.07% | 0.4 | 0.24 | 0.19 | 4 | -0.12 | 0.05 | 0.73 | 0.66 | 1.45 | 37.67 | 1.66 | 33.3333 | 12.66 | |
8032 | 光菱 | 2.2 | 0 | 28.6 | 7.69% | 7.69% | 62.15% | 49.54% | 1.67 | 1.64 | 1.74 | 10 | 0.25 | 0.64 | 0.52 | 1.41 | 3.54 | 24.24 | 0.81 | 9.0909 | 46.42 | |||
3511 | 矽瑪 | 2.5 | 06/29 | 0 | 26 | 9.62% | 9.62% | 07/24 | 80.13% | 37.51% | 1.33 | 0.67 | 0.58 | 5 | -0.03 | -0.3 | -0.42 | -0.75 | 3.12 | -25 | 1.41 | 8 | 52.75 | |
8083 | 瑞穎 | 10.2 | 07/05 | 0 | 183 | 5.57% | 5.57% | 07/28 | 99.03% | 17.84% | 10.13 | 9.45 | 8.8 | 10 | 1.07 | 1.76 | 2.43 | 5.26 | 10.3 | 20.77 | 5.23 | 1.9608 | 215.22 | |
8927 | 北基 | 0.66203554 | 09/04 | 0.945765037 | 09/04 | 61.1 | 1.08% | 2.63% | 09/28 | 334.96% | 35.4% | 1.21 | 0.69 | 0.42 | 6 | 0.07 | 0.11 | 0.19 | 0.37 | 0.48 | 174.57 | 3.73 | 12.4394 | 33.92 |
8213 | 志超 | 2.5 | 06/27 | 0 | 39.6 | 6.31% | 6.31% | 07/19 | 45.96% | 6.17% | 3.67 | 2.87 | 2.72 | 10 | 0.62 | 1.03 | 1.1 | 2.75 | 5.44 | 9.83 | 0.73 | 8 | 52.75 | |
3093 | 港建 | 3 | 07/04 | 0 | 30.75 | 9.76% | 9.76% | 07/28 | 90.91% | 69.11% | 4.5 | 2.83 | 2.53 | 10 | 0.4 | 0.68 | 0.48 | 1.56 | 3.3 | 15.22 | 3.85 | 6.6667 | 63.3 | |
4528 | 江興 | 1.3 | 04/14 | 0 | 29.55 | 4.4% | 4.4% | 05/19 | 60.75% | 38% | 1.53 | 1.79 | 1.71 | 10 | 0.16 | 0.17 | 0.27 | 0.6 | 2.14 | 32.47 | 1.11 | 15.3846 | 27.43 | |
8043 | 蜜望實 | 1.08 | 08/16 | 0 | 24.3 | 4.44% | 4.44% | 09/01 | 56.54% | 12.27% | 0.76 | 1.03 | 0.95 | 10 | -0.5 | 0.03 | 0.67 | 0.2 | 1.91 | -101.25 | 0.76 | 18.5185 | 22.79 | |
6205 | 詮欣 | 2.99954839 | 07/17 | 0 | 70.2 | 4.27% | 4.27% | 08/11 | 73.88% | 13.26% | 2.17 | 1.73 | 1.81 | 10 | 1.16 | 0.23 | 0.45 | 1.84 | 4.06 | 33.91 | 2.3 | 6.6677 | 63.29 | |
3055 | 蔚華科 | 0.99924822 | 07/11 | 0 | 71.2 | 1.4% | 1.4% | 08/07 | 46.69% | 36.03% | 0.47 | 0.6 | 0.69 | 10 | 0.91 | -0.43 | -1.03 | -0.55 | 2.14 | -145.31 | 3.23 | 20.015 | 21.08 | |
4123 | 晟德 | 0.99168258 | 09/08 | 0.991682587 | 09/08 | 42.95 | 2.31% | 4.62% | 10/13 | 1166.69% | 14.18% | 2.79 | 2.7 | 2.07 | 10 | 1.67 | -1.57 | -1.49 | -1.39 | 0.17 | -28.63 | 1.49 | 10.0839 | 41.85 |
6216 | 居易 | 1.69052726 | 0 | 35.25 | 4.8% | 4.8% | 86.25% | 19.91% | 1.61 | 1.79 | 1.98 | 10 | 0.09 | 0.71 | 0.62 | 1.42 | 1.96 | 26.7 | 1.93 | 11.8306 | 35.67 | |||
3003 | 健和興 | 2 | 04/07 | 0 | 73.5 | 2.72% | 2.72% | 05/04 | 34.78% | 6.01% | 1.73 | 1.63 | 1.43 | 10 | 0.85 | 1.05 | 1 | 2.9 | 5.75 | 21.06 | 1.83 | 10 | 42.2 | |
3380 | 明泰 | 1.69 | 07/17 | 0 | 32.15 | 5.26% | 5.26% | 08/11 | 100% | 54.6% | 1.16 | 0.99 | 1 | 10 | 0.32 | 0.44 | 0.15 | 0.91 | 1.69 | 31.83 | 1.74 | 11.8343 | 35.66 | |
8046 | 南電 | 18 | 06/15 | 0 | 188 | 9.57% | 9.57% | 07/19 | 59.9% | 66.97% | 10.47 | 5.55 | 3.64 | 9 | 3.6 | 2.43 | 1.66 | 7.69 | 30.05 | 20.89 | 2.54 | 1.1111 | 379.8 | |
3515 | 華擎 | 8.00055089 | 06/20 | 0 | 222.5 | 3.6% | 3.6% | 07/25 | 92.07% | 47.04% | 9.67 | 6.83 | 5.35 | 10 | 1.03 | 1.3 | 2.53 | 4.86 | 8.69 | 29.43 | 3.33 | 2.4998 | 168.81 | |
3231 | 緯創 | 2.59872094 | 07/05 | 0 | 113 | 2.3% | 2.3% | 07/28 | 64.81% | 2.88% | 2.33 | 2 | 1.85 | 10 | 0.06 | 1.16 | 1.67 | 2.89 | 4.01 | 28.25 | 3.11 | 7.6961 | 54.83 | |
3489 | 筌寶 | 0.3 | 07/10 | 0 | 26.95 | 1.11% | 1.11% | 08/04 | 103.45% | 62.24% | 0.37 | 0.28 | 0.22 | 6 | -0.07 | 0.24 | -0.06 | 0.11 | 0.29 | 224.58 | 1.77 | 66.6667 | 6.33 | |
3455 | 由田 | 8.5 | 0 | 90.8 | 9.36% | 9.36% | 67.73% | 6.18% | 6 | 4.34 | 3.26 | 9 | 0.32 | 0.18 | 1.86 | 2.36 | 12.55 | 17.3 | 2.05 | 2.3529 | 179.35 | |||
6196 | 帆宣 | 5.63830295 | 07/10 | 0 | 157 | 3.59% | 3.59% | 08/02 | 49.72% | 50.23% | 4.54 | 3.62 | 2.98 | 10 | 2.33 | 4.18 | 2.92 | 9.43 | 11.34 | 14.62 | 2.84 | 3.5472 | 118.97 | |
3531 | 先益 | 2 | /7/27 | 0 | 31.3 | 6.39% | 6.39% | 08/25 | 66.23% | 16.84% | 1.4 | 1.53 | 1.39 | 10 | 0.02 | 0.68 | 1.54 | 2.24 | 3.02 | 12.88 | 1.02 | 10 | 42.2 | |
3114 | 好德 | 1.3 | 08/01 | 0.4 | 08/01 | 27.85 | 4.67% | 6.1% | 09/04 | 51.05% | 16.06% | 1.46 | 1.53 | 1.19 | 10 | 0.22 | 0.6 | 0.99 | 1.81 | 3.33 | 17.97 | 1.17 | 11.7647 | 35.87 |
6151 | 晉倫 | 2 | 06/16 | 0 | 26.15 | 7.65% | 7.65% | 07/13 | 106.95% | 16.89% | 2.27 | 1.85 | 1.81 | 10 | 0.49 | 0.35 | 0.35 | 1.19 | 1.87 | 16.87 | 1.44 | 10 | 42.2 | |
3541 | 西柏 | 5 | 06/08 | 0 | 27.9 | 17.92% | 17.92% | 07/05 | 93.98% | 12.61% | 3.35 | 4.1 | 4.21 | 10 | 0.59 | -1.2 | 0.75 | 0.14 | 5.32 | -5.03 | 2.07 | 4 | 105.5 | |
6125 | 廣運 | 1.62 | 07/06 | 0 | 91.7 | 1.77% | 1.77% | 07/28 | 84.82% | 12.4% | 1.58 | 1.26 | 0.95 | 10 | 0.29 | 0.8 | 0.2 | 1.29 | 1.91 | 28.66 | 5.69 | 12.3457 | 34.18 | |
6261 | 久元 | 5 | 0 | 73.6 | 6.79% | 6.79% | 75.19% | 7.15% | 4.67 | 4.02 | 3.94 | 10 | 0.74 | 0.38 | 1.39 | 2.51 | 6.65 | 18 | 1.41 | 4 | 105.5 | |||
4126 | 太醫 | 4.2 | 07/12 | 0 | 91 | 4.62% | 4.62% | 08/08 | 92.11% | 16.54% | 4.3 | 3.94 | 3.36 | 10 | 1.56 | 1.52 | 1.71 | 4.79 | 4.56 | 15.69 | 2.33 | 4.7619 | 88.62 | |
3596 | 智易 | 6.5 | 07/13 | 0 | 171.5 | 3.79% | 3.79% | 08/09 | 70.65% | 18.82% | 6.57 | 4.98 | 3.97 | 10 | 2.25 | 2.61 | 3.12 | 7.98 | 9.2 | 15.62 | 2.55 | 3.0769 | 137.15 | |
3031 | 佰鴻 | 0.85 | 07/11 | 0 | 20.1 | 4.23% | 4.23% | 08/07 | 73.28% | 33.23% | 0.88 | 0.81 | 0.66 | 10 | 0.23 | 0.14 | 0.26 | 0.63 | 1.16 | 19.14 | 1.18 | 23.5294 | 17.94 | |
6153 | 嘉聯益 | 0.24 | 0 | 19.45 | 1.23% | 1.23% | 30% | 26.38% | 0.25 | 0.3 | 0.46 | 9 | -1.55 | -1.06 | -2.55 | -5.16 | 0.8 | -3.23 | 0.88 | 83.3333 | 5.06 | |||
3373 | 熱映 | 0.5 | 06/27 | 0 | 23 | 2.17% | 2.17% | 07/20 | 75.76% | 24.31% | 4 | 2.47 | 1.81 | 10 | -0.33 | -0.18 | -0.23 | -0.74 | 0.66 | -20.54 | 1.08 | 40 | 10.55 | |
8289 | 泰藝電 | 3.5 | 0 | 31.2 | 11.22% | 11.22% | 66.67% | 14.37% | 1.91 | 1.07 | 0.87 | 9 | 0.85 | 0.27 | 0.4 | 1.52 | 5.25 | 24.19 | 1.35 | 5.7143 | 73.85 | |||
4420 | 光明 | 2 | 03/29 | 0 | 49.6 | 4.03% | 4.03% | 04/26 | -1818.18% | 42.05% | 2 | 1.8 | 1.61 | 10 | -0.24 | -0.67 | -0.68 | -1.59 | -0.11 | 1.23 | 0.74 | 10 | 42.2 | |
5493 | 三聯 | 2.8 | 05/29 | 0 | 117 | 2.39% | 2.39% | 06/28 | 66.35% | 17.16% | 2.63 | 2.3 | 2.26 | 10 | 1.3 | 0.63 | 2.05 | 3.98 | 4.22 | 17.94 | 2.95 | 7.1429 | 59.08 | |
6220 | 岳豐 | 3 | 07/10 | 0 | 23.55 | 12.74% | 12.74% | 08/10 | 51.11% | 16.05% | 1.38 | 1.55 | 1.34 | 9 | -1.6 | 0.76 | -0.27 | -1.11 | 5.87 | -7.75 | 1.13 | 6.6667 | 63.3 | |
8930 | 青鋼 | 1 | 03/30 | 0 | 38.85 | 2.57% | 2.57% | 04/27 | 46.95% | 8.05% | 0.77 | 1 | 0.86 | 9 | 0.64 | 0.85 | 1.04 | 2.53 | 2.13 | 12.45 | 2.12 | 20 | 21.1 | |
4417 | 金洲 | 2.9 | 07/03 | 0 | 38.95 | 7.45% | 7.45% | 07/19 | 60.42% | 13.32% | 2.5 | 2.3 | 2.02 | 10 | 0.79 | 0.87 | 1.03 | 2.69 | 4.8 | 10.56 | 1.18 | 6.8966 | 61.19 | |
6173 | 信昌電 | 1.20560747 | 07/20 | 0 | 43.5 | 2.77% | 2.77% | 08/15 | 40.73% | 43.76% | 1.34 | 1.93 | 1.27 | 8 | 0.87 | 0.87 | 0.66 | 2.4 | 2.96 | 16.48 | 1.09 | 16.5891 | 25.44 | |
3498 | 陽程 | 2 | 06/26 | 0 | 32.8 | 6.1% | 6.1% | 07/19 | 119.05% | 16.31% | 0.67 | 0.42 | 1.18 | 6 | -0.33 | -1.47 | 1.03 | -0.77 | 1.68 | -13.55 | 0.85 | 10 | 42.2 | |
5016 | 松和 | 1.4 | 06/29 | 0 | 28.2 | 4.96% | 4.96% | 07/26 | 69.31% | 23.93% | 2.23 | 2.25 | 2.07 | 10 | 0.11 | 0.17 | 0.35 | 0.63 | 2.02 | 30.32 | 0.97 | 14.2857 | 29.54 | |
5519 | 隆大 | 2.1 | 07/13 | 0 | 44.1 | 4.76% | 4.76% | 08/10 | 50.85% | 21.57% | 1.97 | 1.43 | 1.34 | 10 | 0.27 | 0.83 | 0.22 | 1.32 | 4.13 | 11.95 | 1.79 | 9.5238 | 44.31 | |
8383 | 千附 | 2.5 | 07/12 | 0 | 40.6 | 6.16% | 6.16% | 08/15 | 95.42% | 11.87% | 2.54 | 2.55 | 2.34 | 10 | 0.22 | 0.1 | 0.76 | 1.08 | 2.62 | 27.25 | 1.34 | 8 | 52.75 | |
5534 | 長虹 | 5.5 | 0 | 127.5 | 4.31% | 4.31% | 56.01% | 10.04% | 3.14 | 4.82 | 4.92 | 9 | 0.5 | 0.02 | 1.14 | 1.66 | 9.82 | 20.17 | 1.85 | 3.6364 | 116.05 | |||
8081 | 致新 | 14 | 07/04 | 0 | 285.5 | 4.9% | 4.9% | 07/26 | 62.33% | 9.68% | 13.17 | 9.42 | 7.82 | 10 | 2.97 | 4.9 | 6.09 | 13.96 | 22.46 | 16.46 | 3.36 | 1.4286 | 295.4 | |
8042 | 金山電 | 1.5 | 06/26 | 0 | 34.65 | 4.33% | 4.33% | 07/19 | 185.19% | 8.3% | 1.17 | 1.46 | 2.17 | 10 | 0.06 | 0.3 | 0.07 | 0.43 | 0.81 | 48.13 | 1.17 | 13.3333 | 31.65 | |
4560 | 強信-KY | 2.2 | 08/08 | 0 | 37.25 | 5.91% | 5.91% | 08/31 | 59.46% | 40.05% | 1.67 | 2.49 | 1.65 | 7 | 0.02 | 0.63 | 0.15 | 0.8 | 3.7 | 35.14 | 1.47 | 9.0909 | 46.42 | |
3017 | 奇鋐 | 5.42 | 0 | 642 | 0.84% | 0.84% | 46.01% | 14.91% | 4.17 | 2.69 | 1.97 | 10 | 2.85 | 3.18 | 3.72 | 9.75 | 11.78 | 46.39 | 11.17 | 3.69 | 114.36 | |||
6126 | 信音 | 1.2 | 09/21 | 0 | 31.45 | 3.82% | 3.82% | 10/26 | 64.86% | 10.41% | 1.31 | 0.94 | 0.61 | 7 | 0.4 | 0.37 | 0.44 | 1.21 | 1.85 | 20.69 | 1.19 | 16.6667 | 25.32 | |
6123 | 上奇 | 1.1 | 12/25 | 0 | 69.8 | 1.58% | 1.58% | 01/24 | 20.04% | 8.79% | 2.07 | 2.3 | 2.17 | 10 | 1 | 1.1 | 1.2 | 3.3 | 5.49 | 17.67 | 3.15 | 18.1818 | 23.21 | |
6603 | 富強鑫 | 0.3 | 09/06 | 0.3 | 09/06 | 17.65 | 1.7% | 3.4% | 10/11 | 57.14% | 21.04% | 0.4 | 0.43 | 0.46 | 10 | 0.03 | 0.06 | -0.05 | 0.04 | 1.05 | 135.77 | 1.25 | 33.3333 | 12.66 |
3169 | 亞信 | 5.5 | 07/04 | 0 | 114.5 | 4.8% | 4.8% | 07/26 | 82.58% | 22.4% | 4.33 | 3.15 | 2.44 | 10 | 0.75 | 0.95 | 0.91 | 2.61 | 6.66 | 30.86 | 3.95 | 3.6364 | 116.05 | |
3588 | 通嘉 | 0.90721673 | 07/13 | 0.302405607 | 07/13 | 87.1 | 1.04% | 1.39% | 08/18 | 44.15% | 8.12% | 2.27 | 1.51 | 1.61 | 10 | -0.3 | -0.23 | 0.43 | -0.1 | 2.74 | 177.76 | 3.12 | 16.5341 | 25.52 |
4133 | 亞諾法 | 0.8 | 06/15 | 0 | 31.15 | 2.57% | 2.57% | 07/05 | 64.52% | 14.82% | 0.62 | 0.56 | 0.7 | 10 | 0.18 | 0.2 | 0.17 | 0.55 | 1.24 | 43.26 | 1.47 | 25 | 16.88 | |
8905 | 裕國 | 1 | 07/17 | 0 | 31.25 | 3.2% | 3.2% | 08/11 | 87.72% | 23.74% | 1.07 | 1.03 | 1.09 | 10 | 0.95 | 0.73 | 0.41 | 2.09 | 1.14 | 12.5 | 1.27 | 20 | 21.1 | |
3552 | 同致 | 3.5 | 08/10 | 0 | 104.5 | 3.35% | 3.35% | 09/08 | 48.48% | 20.2% | 2.5 | 1.58 | 2.86 | 8 | 0.82 | 0.56 | 1.94 | 3.32 | 7.22 | 23.17 | 2.07 | 5.7143 | 73.85 | |
3164 | 景岳 | 0.7 | 06/28 | 0 | 22.9 | 3.06% | 3.06% | 07/25 | 106.06% | 13.54% | 0.83 | 0.8 | 0.48 | 5 | 0.1 | 0.03 | 0.28 | 0.41 | 0.66 | 60.26 | 1.5 | 28.5714 | 14.77 | |
6239 | 力成 | 7 | 08/01 | 0 | 173 | 4.05% | 4.05% | 09/05 | 60.34% | 6.47% | 6.27 | 5.43 | 4.51 | 10 | 1.51 | 1.8 | 2.1 | 5.41 | 11.6 | 16.14 | 2.36 | 2.8571 | 147.7 | |
9910 | 豐泰 | 7.7 | 08/04 | 1.2 | 08/04 | 161 | 4.78% | 5.53% | 09/01 | 86.41% | 18.07% | 5.57 | 5.9 | 5.45 | 10 | 0.85 | 1.21 | 1.71 | 3.77 | 10.3 | 31.94 | 6.87 | 2.2472 | 187.79 |
5203 | 訊連 | 2.3 | 08/11 | 0 | 88.3 | 2.6% | 2.6% | 08/31 | 98.29% | 19.19% | 2.09 | 2.43 | 3.43 | 10 | 0.69 | 0.78 | 1.2 | 2.67 | 2.34 | 31.42 | 1.57 | 8.6957 | 48.53 | |
3189 | 景碩 | 6.47563615 | 07/13 | 0 | 97 | 6.68% | 6.68% | 08/09 | 41.86% | 25.33% | 4 | 2.67 | 3.05 | 10 | 0.02 | 0.04 | -0.76 | -0.7 | 15.47 | 970 | 1.39 | 3.0885 | 136.64 | |
3284 | 太普高 | 0.1 | 0.1 | 34 | 0.29% | 0.59% | 43.48% | 28.71% | 0.06 | 0.26 | 0.35 | 6 | 0.07 | 0.3 | 0.16 | 0.53 | 0.46 | 44.74 | 2.89 | 100 | 4.22 | |||
8048 | 德勝 | 2.2 | 07/06 | 0.3 | 07/06 | 59.6 | 3.69% | 4.19% | 07/28 | 102.88% | 6.55% | 2.33 | 2.32 | 2.14 | 10 | 0.74 | 1.19 | 1.51 | 3.44 | 2.43 | 13.61 | 2.77 | 8 | 52.75 |
3027 | 盛達 | 0.2582 | 08/21 | 0 | 46.15 | 0.56% | 0.56% | 09/15 | 62.98% | 30.5% | 0.1 | 0.05 | 0.15 | 5 | -0.18 | 0.28 | 0.91 | 1.01 | 0.41 | 74.44 | 2.43 | 77.4593 | 5.45 | |
3008 | 大立光 | 26.5 | 08/17 | 0 | 2185 | 1.21% | 1.21% | 09/14 | 15.63% | 18.61% | 59 | 66.08 | 60.3 | 10 | 24.64 | 27.69 | 44.6 | 96.93 | 169.52 | 16.29 | 1.76 | 0.7547 | 559.15 | |
3022 | 威強電 | 3.5 | 07/19 | 0 | 78.1 | 4.48% | 4.48% | 08/18 | 41.42% | 14.84% | 2.83 | 1.92 | 2.44 | 10 | 2.14 | 1.95 | 2.76 | 6.85 | 8.45 | 9.97 | 1.37 | 5.7143 | 73.85 | |
3030 | 德律 | 4.5 | 06/15 | 0 | 105.5 | 4.27% | 4.27% | 07/07 | 55.35% | 17.7% | 3.7 | 3.52 | 3.67 | 10 | 1.15 | 0.87 | 1.04 | 3.06 | 8.13 | 24.88 | 3.47 | 4.4444 | 94.95 | |
3032 | 偉訓 | 2.01781172 | 07/14 | 0 | 75.6 | 2.67% | 2.67% | 08/16 | 61.52% | 29.99% | 2.37 | 2.23 | 2.16 | 10 | 0.86 | 1.75 | 1.62 | 4.23 | 3.28 | 14 | 2.84 | 9.9117 | 42.58 | |
3044 | 健鼎 | 7.45 | 07/13 | 0 | 193 | 3.86% | 3.86% | 08/16 | 63.14% | 4.92% | 4.78 | 5.46 | 4.53 | 9 | 2.18 | 1.84 | 4.05 | 8.07 | 11.8 | 16.74 | 2.33 | 2.6846 | 157.2 | |
3052 | 夆典 | 0.4 | 0.2 | 13.9 | 2.88% | 4.32% | 57.14% | 7.86% | 0.55 | 0.47 | 0.65 | 9 | 0.26 | 0.29 | 0.22 | 0.77 | 1.05 | 13.63 | 0.85 | 33.3333 | 12.66 | |||
3516 | 亞帝歐 | 0.2 | 08/08 | 0.4 | 09/08 | 22.95 | 0.87% | 2.61% | 09/08 | 54.55% | 10.88% | 0.33 | 0.17 | 0.1 | 3 | 0.03 | 0.14 | 0.12 | 0.29 | 1.1 | 81.96 | 0.91 | 33.3333 | 12.66 |
3060 | 銘異 | 0.3 | 08/02 | 0 | 27.9 | 1.08% | 1.08% | 08/28 | 103.45% | 1.96% | 0.43 | 0.32 | 1.15 | 7 | -0.84 | -0.39 | 0.09 | -1.14 | 0.29 | -17.77 | 1.53 | 66.6667 | 6.33 | |
3088 | 艾訊 | 2.48778229 | 08/30 | 0.995112874 | 08/30 | 84.6 | 2.94% | 4.12% | 09/28 | 52.3% | 31.34% | 3.03 | 3.73 | 3.7 | 10 | 1.35 | 2.4 | 2.24 | 5.99 | 6.66 | 11.48 | 2.17 | 5.7423 | 73.49 |
3092 | 鴻碩 | 0.5 | 08/08 | 0.3 | 08/08 | 33.3 | 1.5% | 2.4% | 09/08 | 112.68% | 8.28% | 0.73 | 2.45 | 1.88 | 8 | -0.81 | -0.04 | 0.12 | -0.73 | 0.71 | -20.18 | 1.66 | 25 | 16.88 |
3130 | 一零四 | 13.41518811 | 07/13 | 0 | 227.5 | 5.9% | 5.9% | 08/08 | 99.96% | 14.72% | 10.79 | 9.85 | 9.09 | 10 | 2.85 | 3.86 | 4.54 | 11.25 | 13.42 | 16.73 | 4.55 | 1.4908 | 283.06 | |
3152 | 璟德 | 3.59 | 08/11 | 0 | 209.5 | 1.71% | 1.71% | 09/08 | 89.97% | 21.55% | 7.46 | 8.6 | 8.54 | 10 | 0.63 | 0.93 | 1.32 | 2.88 | 3.99 | 51.22 | 4.03 | 5.571 | 75.75 | |
3206 | 志豐 | 2.2 | 0 | 46.3 | 4.75% | 4.75% | 61.11% | 20.65% | 2 | 1.84 | 1.55 | 10 | 0.96 | 2.03 | 1.46 | 4.45 | 3.6 | 9.61 | 1.9 | 9.0909 | 46.42 | |||
3265 | 台星科 | 5 | 07/12 | 0 | 128 | 3.91% | 3.91% | 08/11 | 74.29% | 52.32% | 2.84 | 2.09 | 1.82 | 10 | 1.32 | 1.91 | 1.86 | 5.09 | 6.73 | 20.78 | 2.91 | 4 | 105.5 | |
3290 | 東浦 | 0.56880536 | 07/07 | 0 | 25.7 | 2.21% | 2.21% | 07/25 | 48.62% | 7.62% | 0.23 | 0.42 | 0.63 | 9 | 0.09 | 0.42 | 0.56 | 1.07 | 1.17 | 22.54 | 1.54 | 35.1614 | 12 | |
3293 | 鈊象 | 35 | 07/17 | 0 | 1015 | 3.45% | 3.45% | 08/15 | 90.02% | 9.76% | 45.66 | 30.67 | 20.33 | 10 | 10.24 | 11.81 | 12.39 | 34.44 | 38.88 | 22.25 | 11.73 | 0.5714 | 738.5 | |
3311 | 閎暉 | 0.6 | 07/18 | 0 | 38.9 | 1.54% | 1.54% | 08/17 | 40.82% | 47.86% | 0.36 | 0.18 | 0.4 | 5 | 0.28 | 0.55 | 0.52 | 1.35 | 1.47 | 21.49 | 0.98 | 33.3333 | 12.66 | |
3360 | 尚立 | 0.8 | 06/20 | 0 | 14.55 | 5.5% | 5.5% | 07/24 | 250% | 11.08% | 1.01 | 0.74 | 0.83 | 9 | -0.44 | -0.29 | -0.49 | -1.22 | 0.32 | -9.9 | 1.25 | 25 | 16.88 | |
3390 | 旭軟 | 0.68 | 07/10 | 0 | 27.1 | 2.51% | 2.51% | 08/03 | 60.18% | 18.56% | 0.42 | 0.64 | 1.11 | 10 | 0.05 | 0.39 | 0.81 | 1.25 | 1.13 | 27.1 | 1.58 | 29.4118 | 14.35 | |
3443 | 創意 | 14 | 06/02 | 0 | 1320 | 1.06% | 1.06% | 06/29 | 50.56% | 34.84% | 8.67 | 6.83 | 5.35 | 10 | 6.97 | 6.26 | 7.64 | 20.87 | 27.69 | 54.66 | 17.07 | 1.4286 | 295.4 | |
3490 | 單井 | 1.3 | 07/13 | 0 | 31 | 4.19% | 4.19% | 08/08 | 61.61% | 7.75% | 1.07 | 0.78 | 1.1 | 10 | 0.15 | 0.07 | 0.29 | 0.51 | 2.11 | 32.98 | 1.34 | 15.3846 | 27.43 | |
3491 | 昇達科 | 3.95714906 | /7/25 | 0 | 197.5 | 2% | 2% | 08/15 | 90.76% | 9.24% | 3.5 | 3.72 | 3.73 | 10 | 0.89 | 0.92 | 0.73 | 2.54 | 4.36 | 61.72 | 6.04 | 5.0541 | 83.5 | |
3533 | 嘉澤 | 25.18260888 | 08/04 | 0 | 1455 | 1.73% | 1.73% | 08/31 | 42.9% | 8.8% | 18.41 | 13.32 | 9.74 | 10 | 10.96 | 11.56 | 16.77 | 39.29 | 58.7 | 28.96 | 5.83 | 0.7942 | 531.35 | |
3545 | 敦泰 | 0.50315626 | 07/03 | 0 | 82.5 | 0.61% | 0.61% | 07/28 | -5.36% | 6.63% | 6.52 | 3.52 | 2.31 | 10 | 0.25 | 0.51 | 0.61 | 1.37 | -9.39 | 49.4 | 1.92 | 39.7491 | 10.62 | |
3546 | 宇峻 | 5.5 | /7/27 | 0.500000125 | 07/27 | 80.1 | 6.87% | 7.49% | 08/31 | 89.29% | 10.65% | 5.39 | 4.82 | 3.45 | 9 | 1.12 | 1.58 | 0.77 | 3.47 | 6.72 | 18.89 | 2.64 | 3.3333 | 126.6 |
3548 | 兆利 | 2.99992845 | /7/27 | 0 | 214.5 | 1.4% | 1.4% | 08/23 | 38.07% | 17.42% | 2.5 | 2.92 | 2.48 | 10 | 0.06 | 2.04 | 3.75 | 5.85 | 7.88 | 24.68 | 2.69 | 6.6668 | 63.3 | |
3557 | 嘉威 | 5 | 06/26 | 0 | 72.2 | 6.93% | 6.93% | 07/14 | 71.12% | 15.29% | 3.67 | 2.23 | 1.34 | 4 | 2 | 0.64 | 1.14 | 3.78 | 7.03 | 15.01 | 2.46 | 4 | 105.5 | |
2897 | 王道銀行 | 0.38 | /7/27 | 0 | 9.88 | 3.85% | 3.85% | 08/23 | 21.11% | 35.76% | 0.29 | 0.26 | 0.25 | 7 | 0.27 | 0.23 | 0.24 | 0.74 | 1.8 | 11.9 | 0.74 | 52.6316 | 8.02 | |
3577 | 泓格 | 1.5 | 09/21 | 1 | 09/21 | 58.3 | 2.57% | 4.29% | 10/25 | 62.81% | 21.59% | 1.9 | 1.6 | 1.59 | 10 | 0.63 | 0.04 | 0.5 | 1.17 | 3.98 | 45.55 | 2.93 | 8 | 52.75 |
3611 | 鼎翰 | 12.9725429 | 07/20 | 0.997887916 | 08/01 | 226 | 5.74% | 6.18% | 08/16 | 61.52% | 38.7% | 11.66 | 11 | 10.6 | 10 | 4.81 | 7.01 | 4.89 | 16.71 | 22.71 | 11.44 | 1.95 | 1.4316 | 294.78 |
3622 | 洋華 | 1.5 | 09/08 | 0 | 58.7 | 2.56% | 2.56% | 09/28 | 54.55% | 34.8% | 1.23 | 0.88 | 0.53 | 6 | 0.39 | 0.51 | 1.84 | 2.74 | 2.75 | 15.65 | 1.36 | 13.3333 | 31.65 | |
3652 | 精聯 | 0.67037265 | 07/13 | 0 | 29.6 | 2.26% | 2.26% | 08/09 | 54.95% | 44.88% | 0.41 | 0.46 | 0.55 | 10 | 0.06 | 0.23 | 0.26 | 0.55 | 1.22 | 54.81 | 1.23 | 29.8342 | 14.14 | |
3653 | 健策 | 12 | 0 | 958 | 1.25% | 1.25% | 61.41% | 27.2% | 8.33 | 5.92 | 4.65 | 10 | 3.63 | 4.14 | 5.38 | 13.15 | 19.54 | 58.7 | 11.75 | 1.6667 | 253.2 | |||
4107 | 邦特 | 4.5 | 08/30 | 0 | 123.5 | 3.64% | 3.64% | 09/28 | 63.2% | 12.42% | 4.33 | 4.08 | 3.48 | 10 | 1.42 | 1.48 | 2.11 | 5.01 | 7.12 | 18.91 | 2.68 | 4.4444 | 94.95 | |
4305 | 世坤 | 2 | 07/06 | 0 | 41.6 | 4.81% | 4.81% | 08/04 | 74.91% | 28.19% | 1.87 | 2.12 | 2.1 | 10 | 0.56 | 0.84 | 1.13 | 2.53 | 2.67 | 14.3 | 2.02 | 10 | 42.2 | |
4527 | 方土霖 | 2 | 06/15 | 0 | 43.2 | 4.63% | 4.63% | 07/12 | 74.63% | 29.56% | 1.93 | 1.9 | 1.9 | 10 | 0.42 | 0.62 | 0.7 | 1.74 | 2.68 | 12.74 | 2.02 | 10 | 42.2 | |
4706 | 大恭 | 0.6 | 07/14 | 0 | 26.85 | 2.23% | 2.23% | 08/11 | 93.75% | 34.89% | 0.77 | 0.83 | 0.92 | 10 | -0.16 | -0.01 | 0.17 | 0 | 0.64 | 383.57 | 1.46 | 33.3333 | 12.66 | |
4720 | 德淵 | 0.2 | 08/04 | 0 | 16.45 | 1.22% | 1.22% | 08/30 | 100% | 31.29% | 0.29 | 0.25 | 0.47 | 10 | -0.02 | 0.14 | 0.66 | 0.78 | 0.2 | 22.23 | 1.25 | 100 | 4.22 | |
5211 | 蒙恬 | 0.75 | 08/01 | 0 | 25.85 | 2.9% | 2.9% | 08/28 | 79.79% | 22.91% | 0.48 | 0.36 | 0.51 | 8 | -4.08 | -0.2 | -0.05 | -4.33 | 0.94 | -5.67 | 2.05 | 26.6667 | 15.83 | |
5312 | 寶島科 | 4.3 | 08/01 | 0 | 102 | 4.22% | 4.22% | 08/25 | 151.94% | 26.22% | 4.2 | 4.03 | 3.92 | 10 | 1.96 | 1.37 | 1.97 | 5.3 | 2.83 | 14.66 | 2.07 | 4.6512 | 90.73 | |
5347 | 世界 | 4.5 | 07/05 | 0 | 83 | 5.42% | 5.42% | 07/27 | 48.28% | 45.04% | 4.17 | 3.65 | 3.27 | 10 | 0.83 | 1.22 | 0.99 | 3.04 | 9.32 | 18.44 | 2.98 | 4.4444 | 94.95 | |
5392 | 能率 | 0.3 | 0 | 26 | 1.15% | 1.15% | -51.72% | 13.44% | 0.3 | 0.78 | 0.86 | 10 | -0.25 | 0.56 | 0.11 | 0.42 | -0.58 | 78.79 | 0.78 | 66.6667 | 6.33 | |||
5525 | 順天 | 1.5 | 0.6 | 38.1 | 3.94% | 5.51% | 87.87% | 19.17% | 0.97 | 1.4 | 1.37 | 10 | -0.03 | 0.11 | 2.48 | 2.56 | 2.39 | 15.24 | 2.02 | 9.5238 | 44.31 | |||
5533 | 皇鼎 | 1.2 | 06/29 | 0 | 27.3 | 4.4% | 4.4% | 07/28 | 33.71% | 10.05% | 0.93 | 0.78 | 0.88 | 10 | 1.3 | 0.81 | 0.69 | 2.8 | 3.56 | 8.75 | 0.81 | 16.6667 | 25.32 | |
5601 | 台聯 | 0.48 | 06/27 | 0 | 36.75 | 1.31% | 1.31% | 07/24 | 109.09% | 28% | 0.33 | 0.3 | 0.36 | 10 | 0.1 | 0.11 | 0.19 | 0.4 | 0.44 | 76.56 | 1.72 | 41.6667 | 10.13 | |
5704 | 老爺知 | 2.22 | /7/21 | 0 | 48.7 | 4.56% | 4.56% | 08/11 | 90.98% | 51.85% | 1.93 | 1.23 | 1.07 | 9 | 0.87 | 0.6 | 0.39 | 1.86 | 2.44 | 16.34 | 3.27 | 9.009 | 46.84 | |
5706 | 鳳凰 | 0.3 | 07/14 | 0 | 79.7 | 0.38% | 0.38% | 08/09 | -69.77% | 27.88% | 0.86 | 1.5 | 1.87 | 10 | -0.12 | 0.91 | 0.8 | 1.59 | -0.43 | 32.66 | 4.1 | 66.6667 | 6.33 | |
6138 | 茂達 | 9.00012231 | 07/28 | 0 | 198 | 4.55% | 4.55% | 08/25 | 67.67% | 7.9% | 7.74 | 5.69 | 4.02 | 10 | 1 | 1.68 | 2.2 | 4.88 | 13.3 | 28.29 | 4.56 | 2.2222 | 189.9 | |
6143 | 振曜 | 3 | 08/10 | 0 | 116.5 | 2.58% | 2.58% | 08/31 | 71.43% | 14.39% | 2.5 | 2.72 | 3.43 | 10 | 0.31 | 0.89 | 2.1 | 3.3 | 4.2 | 27.03 | 3.53 | 6.6667 | 63.3 | |
6166 | 凌華 | 2.5 | 07/12 | 0 | 64.5 | 3.88% | 3.88% | 08/08 | 67.39% | 31.09% | 1.27 | 1.37 | 1.8 | 10 | 0.38 | 0.3 | 0.49 | 1.17 | 3.71 | 42.72 | 2.6 | 8 | 52.75 | |
6206 | 飛捷 | 5.5 | 07/19 | 0 | 84.3 | 6.52% | 6.52% | 08/18 | 75.45% | 20.09% | 4.5 | 4.58 | 5.19 | 10 | 0.37 | 1.06 | 0.89 | 2.32 | 7.29 | 24.02 | 2.59 | 3.6364 | 116.05 | |
6210 | 慶生 | 2 | 08/10 | 0 | 24.4 | 8.2% | 8.2% | 09/01 | 250% | 11.65% | 2.67 | 2.85 | 3.06 | 10 | -0.46 | -0.9 | -0.82 | -2.18 | 0.8 | -6.04 | 1.44 | 10 | 42.2 | |
6229 | 研通 | 1.6 | 07/19 | 0 | 34.3 | 4.66% | 4.66% | 08/08 | 72.07% | 9.66% | 1.71 | 1.17 | 0.95 | 10 | -0.44 | -0.03 | 0.26 | -0.21 | 2.22 | 686 | 1.91 | 12.5 | 33.76 | |
6230 | 超眾 | 1.07 | 0 | 304 | 0.35% | 0.35% | 15.07% | 86.3% | 1.01 | 2.76 | 3.68 | 10 | 1.14 | 3.01 | 2.16 | 6.31 | 7.1 | 43.3 | 4.58 | 18.6916 | 22.58 | |||
6231 | 系微 | 6.3 | 07/12 | 0 | 234.5 | 2.69% | 2.69% | 08/04 | 84.45% | 24.45% | 5 | 3.23 | 2.14 | 10 | 0.8 | 0.74 | 1.8 | 3.34 | 7.46 | 48.25 | 9.82 | 3.1746 | 132.93 | |
6245 | 立端 | 4 | 09/07 | 0.6 | 09/07 | 93.8 | 4.26% | 4.9% | 10/19 | 53.99% | 11.35% | 2.11 | 2.36 | 2.32 | 9 | 2.16 | 2.45 | 1.85 | 6.46 | 8.52 | 12.39 | 2.4 | 4.3478 | 97.06 |
6263 | 普萊德 | 6.4 | /7/27 | 0 | 149 | 4.3% | 4.3% | 08/25 | 91.3% | 38.56% | 5.03 | 4.7 | 4.22 | 10 | 1.81 | 2.32 | 2.03 | 6.16 | 7.01 | 18.35 | 5.62 | 3.125 | 135.04 | |
6269 | 台郡 | 5 | 06/01 | 0 | 92.4 | 5.41% | 5.41% | 07/07 | 46.17% | 7.72% | 5.04 | 5.02 | 4.55 | 10 | 0.31 | 1.75 | 2.42 | 4.48 | 10.83 | 14.41 | 1.17 | 4 | 105.5 | |
6271 | 同欣電 | 7.77007957 | 07/04 | 3 | 08/09 | 143.5 | 5.41% | 7.51% | 07/21 | 59.9% | 9.29% | 8.42 | 6.62 | 6.36 | 10 | 2.31 | 0.08 | 1.34 | 3.73 | 17.98 | 26.23 | 1.23 | 1.857 | 227.25 |
6274 | 台燿 | 4.00000298 | 04/13 | 0 | 179.5 | 2.23% | 2.23% | 05/19 | 85.29% | 4.53% | 4.6 | 4.33 | 3.25 | 10 | -0.77 | 1 | 1.36 | 1.59 | 4.69 | 58.85 | 4.2 | 5 | 84.4 | |
6279 | 胡連 | 5.6 | 0 | 152 | 3.68% | 3.68% | 55.83% | 18.33% | 3 | 4.04 | 4.75 | 9 | 2.23 | 0.73 | 2.9 | 5.86 | 10.03 | 16.45 | 2.5 | 3.5714 | 118.16 | |||
6282 | 康舒 | 0.19717084 | 06/26 | 0 | 39.5 | 0.5% | 0.5% | 07/21 | 16.03% | 19.36% | 0.8 | 0.9 | 1.15 | 10 | 0.06 | 0.03 | 0.1 | 0.19 | 1.23 | 790 | 1.47 | 101.4349 | 4.16 | |
6285 | 啟碁 | 4.84142564 | 07/12 | 0 | 147.5 | 3.28% | 3.28% | 08/03 | 61.05% | 22.09% | 3.2 | 3.25 | 3.36 | 10 | 1.43 | 2.28 | 3.31 | 7.02 | 7.93 | 18.79 | 2.34 | 4.131 | 102.15 | |
6508 | 惠光 | 2.68509558 | 07/20 | 0 | 31.85 | 8.43% | 8.43% | 08/10 | 73.36% | 30.37% | 2.43 | 2.01 | 1.86 | 10 | 0.43 | 0.39 | 0.47 | 1.29 | 3.66 | 30.33 | 1.14 | 7.4485 | 56.66 | |
8016 | 矽創 | 22 | 07/13 | 0 | 276 | 7.97% | 7.97% | 08/04 | 73.09% | 7.49% | 20.5 | 13.08 | 9.7 | 10 | 2.48 | 4.93 | 4.51 | 11.92 | 30.1 | 17.75 | 3 | 0.9091 | 464.2 | |
8021 | 尖點 | 2 | 08/04 | 0 | 29.35 | 6.81% | 6.81% | 08/30 | 85.47% | 9.88% | 1.96 | 1.45 | 1.34 | 10 | 0.11 | -0.87 | 0.24 | -0.52 | 2.34 | -112.88 | 0.96 | 10 | 42.2 | |
8039 | 台虹 | 2.5 | 07/07 | 0 | 49.65 | 5.04% | 5.04% | 08/03 | 74.63% | 11.2% | 2.5 | 2.5 | 2.52 | 10 | -0.22 | 0.66 | 1.32 | 1.76 | 3.35 | 17.3 | 1.3 | 8 | 52.75 | |
8110 | 華東 | 0.15 | 07/20 | 0 | 18.55 | 0.81% | 0.81% | 08/17 | 30% | 39.4% | 0.11 | 0.25 | 0.24 | 8 | 0.07 | -0.08 | 0.03 | 0.02 | 0.5 | -927.5 | 0.91 | 133.3333 | 3.17 | |
8131 | 福懋科 | 3.3 | 07/12 | 0 | 36.45 | 9.05% | 9.05% | 08/16 | 70.97% | 62.71% | 2.7 | 2.55 | 2.11 | 10 | 0.52 | 0.52 | 0.1 | 1.14 | 4.65 | 30.38 | 1.37 | 6.0606 | 69.63 | |
8255 | 朋程 | 4 | 07/06 | 0 | 184 | 2.17% | 2.17% | 08/04 | 65.15% | 32.11% | 3.13 | 4.15 | 4.94 | 10 | 1.25 | 3.69 | 2.19 | 7.13 | 6.14 | 23.96 | 2.3 | 5 | 84.4 | |
8374 | 羅昇 | 0.5 | 07/13 | 0 | 30.9 | 1.62% | 1.62% | 08/10 | 71.43% | 71.86% | 0.67 | 0.55 | 0.37 | 8 | 0.01 | 0.01 | -0.16 | -0.14 | 0.7 | -154.5 | 1.76 | 40 | 10.55 | |
8390 | 金益鼎 | 1.88 | /7/27 | 0 | 55.7 | 3.38% | 3.38% | 08/30 | 66.67% | 23.97% | 1.13 | 0.9 | 0.64 | 9 | 1.25 | 3.01 | 0.78 | 5.04 | 2.82 | 10 | 1.81 | 10.6383 | 39.67 | |
8401 | 白紗科 | 1.99861163 | 03/29 | 0 | 25.2 | 7.93% | 7.93% | 04/27 | 90.03% | 14.7% | 1.47 | 1.17 | 0.92 | 9 | 0.12 | 0.29 | 0.5 | 0.91 | 2.22 | 13.92 | 1.51 | 10.0069 | 42.17 | |
8942 | 森鉅 | 2 | 12/13 | 0 | 72.2 | 2.77% | 2.77% | 01/05 | 25.35% | 9.19% | 2 | 3.1 | 3.56 | 10 | 2.16 | 3.2 | 3.15 | 8.51 | 7.89 | 8.23 | 1.44 | 10 | 42.2 | |
9933 | 中鼎 | 1.8960005 | 07/06 | 0 | 51.4 | 3.69% | 3.69% | 07/26 | 61.76% | 8.83% | 2.06 | 2.28 | 2.29 | 10 | 0.47 | 0.61 | 0.56 | 1.64 | 3.07 | 21.78 | 2.29 | 10.5485 | 40.01 | |
9939 | 宏全 | 4.8 | 07/04 | 0 | 158 | 3.04% | 3.04% | 07/20 | 62.34% | 5.51% | 4.23 | 3.43 | 2.98 | 10 | 1.61 | 2.69 | 2.97 | 7.27 | 7.7 | 18.37 | 2.9 | 4.1667 | 101.28 | |
9951 | 皇田 | 3.3 | 0 | 70.8 | 4.66% | 4.66% | 60% | 14.87% | 3.77 | 4.05 | 4.6 | 10 | 1.35 | 1.44 | 1.52 | 4.31 | 5.5 | 12.27 | 1.47 | 6.0606 | 69.63 | |||
9960 | 邁達康 | 2.2 | 08/09 | 0 | 27.05 | 8.13% | 8.13% | 09/08 | 60.77% | 13.36% | 1.63 | 1.02 | 0.87 | 9 | 0.59 | 0.37 | 0.97 | 1.93 | 3.62 | 10.73 | 1.44 | 9.0909 | 46.42 | |
2387 | 精元 | 3.5 | 07/11 | 0 | 60.7 | 5.77% | 5.77% | 08/07 | 46.79% | 32.21% | 2.83 | 1.82 | 1.22 | 10 | 0.15 | 2.63 | 2.45 | 5.23 | 7.48 | 9.34 | 1.25 | 5.7143 | 73.85 | |
3479 | 安勤 | 4.94017842 | 06/27 | 0 | 116 | 4.26% | 4.26% | 07/24 | 62.53% | 25.29% | 3.39 | 3.23 | 3.24 | 10 | 2.56 | 1.75 | 2.49 | 6.8 | 7.9 | 13.84 | 2.69 | 4.0484 | 104.24 | |
6803 | 崑鼎 | 13.50609174 | 07/03 | 0 | 307.5 | 4.39% | 4.39% | 07/21 | 90.58% | 53.63% | 12.16 | 11.29 | 10.71 | 10 | 4.01 | 4.61 | 4.65 | 13.27 | 14.91 | 18.8 | 3.48 | 1.4808 | 284.98 | |
5516 | 雙喜 | 0.5 | 09/15 | 1 | 09/15 | 24 | 2.08% | 6.25% | 10/20 | 53% | 17.25% | 1.33 | 0.72 | 0.43 | 4 | 0.72 | 0.1 | -4.05 | -3.23 | 2.83 | -6.54 | 1.91 | 13.3333 | 31.65 |
2059 | 川湖 | 20 | 08/29 | 0 | 1185 | 1.69% | 1.69% | 09/28 | 46.99% | 16.83% | 12.33 | 9.92 | 9.44 | 10 | 4.8 | 7.5 | 10.3 | 22.6 | 42.56 | 41.75 | 6.87 | 1 | 422 | |
2474 | 可成 | 5 | 12/07 | 0 | 213.5 | 2.34% | 2.34% | 01/05 | 33.03% | 4.06% | 10.74 | 11.04 | 9.71 | 10 | 1.25 | 6.59 | 6.59 | 14.43 | 15.14 | 15.87 | 0.92 | 4 | 105.5 | |
3484 | 崧騰 | 2.5 | 09/05 | 0 | 48.7 | 5.13% | 5.13% | 09/28 | 49.31% | 9.23% | 3.27 | 2.4 | 2.29 | 10 | -0.67 | 0.65 | 0.62 | 0.6 | 5.07 | 31.42 | 1.37 | 8 | 52.75 | |
1336 | 台翰 | 0.41 | 07/10 | 0 | 18.95 | 2.16% | 2.16% | 08/03 | 20% | 29.57% | 0.77 | 0.82 | 0.5 | 7 | 0.2 | 0.34 | 0.5 | 1.04 | 2.05 | 13.63 | 0.84 | 48.7805 | 8.65 | |
1436 | 福益 | 5.13935299 | /7/25 | 0 | 136 | 3.78% | 3.78% | 08/17 | 78.58% | 20.31% | 3.77 | 3.47 | 2.58 | 9 | -0.4 | -0.13 | 0.26 | -0.27 | 6.54 | 14.33 | 3.55 | 3.8915 | 108.44 | |
1437 | 勤益 | 0.8 | 06/27 | 0 | 32.8 | 2.44% | 2.44% | 07/28 | 40% | 2.23% | 0.8 | 0.83 | 0.55 | 7 | 0.62 | 0.64 | 0.99 | 2.25 | 2 | 11.63 | 0.87 | 25 | 16.88 | |
1438 | 裕豐 | 1 | 09/11 | 0 | 54.2 | 1.85% | 1.85% | 09/28 | 19.34% | 10.25% | 0.33 | 0.17 | 0.1 | 1 | 0.23 | -0.39 | -0.25 | -0.41 | 5.17 | -76.34 | 2.66 | 20 | 21.1 | |
1446 | 宏和 | 0.2 | 07/14 | 0 | 37.25 | 0.54% | 0.54% | 08/11 | -74.07% | 9.41% | 0.27 | 0.28 | 0.29 | 10 | -0.09 | -0.04 | -0.05 | -0.18 | -0.27 | 46.56 | 3.37 | 100 | 4.22 | |
1449 | 佳和 | 0 | 0.2936131 | 10/31 | 18 | 0% | 1.63% | 26.94% | 13.39% | 0.1 | 0.05 | 0.03 | 1 | 0.21 | 0.11 | 0.44 | 0.76 | 1.09 | 30 | 0.93 | 68.1169 | 6.2 | ||
1453 | 大將 | 0 | 0.3 | 24.5 | 0% | 1.22% | -250% | 19.67% | 0.2 | 0.3 | 0.25 | 6 | 0 | 0.12 | -0.08 | 0.04 | -0.12 | 42.98 | 1.82 | 66.6667 | 6.33 | |||
1463 | 強盛 | 0.4 | /7/24 | 0 | 18.45 | 2.17% | 2.17% | 08/18 | 95.24% | 8.53% | 0.37 | 1.02 | 1.09 | 10 | 0.21 | -0.02 | 0.27 | 0.46 | 0.42 | 28.38 | 1.33 | 50 | 8.44 | |
1470 | 大統新創 | 0.45 | /7/27 | 0 | 20.1 | 2.24% | 2.24% | 08/18 | 118.42% | 15.81% | 0.56 | 0.56 | 0.54 | 10 | 0.41 | 0.1 | 0.06 | 0.57 | 0.38 | 34.66 | 1.75 | 44.4444 | 9.5 | |
1524 | 耿鼎 | 1 | 04/13 | 0 | 34.85 | 2.87% | 2.87% | 05/12 | 49.02% | 25.98% | 0.5 | 0.48 | 0.34 | 7 | 0.26 | 0.49 | 0.83 | 1.58 | 2.04 | 16.36 | 2.14 | 20 | 21.1 | |
1570 | 力肯 | 1 | 06/29 | 0 | 25.05 | 3.99% | 3.99% | 07/28 | 47.62% | 11.76% | 0.93 | 0.87 | 0.62 | 8 | 0.27 | 0.06 | 0.01 | 0.34 | 2.1 | 69.58 | 1.43 | 20 | 21.1 | |
1617 | 榮星 | 0.29998901 | /7/27 | 0 | 24.85 | 1.21% | 1.21% | 08/28 | 90.91% | 48.06% | 0.57 | 0.6 | 0.46 | 9 | 0.18 | 0.15 | 0.12 | 0.45 | 0.33 | 276.11 | 1.92 | 66.6691 | 6.33 | |
1810 | 和成 | 0.2 | /7/27 | 0 | 19.7 | 1.02% | 1.02% | 08/23 | 43.48% | 8.4% | 0.13 | 0.15 | 0.17 | 7 | -0.04 | 0.03 | -0.04 | -0.05 | 0.46 | 328.33 | 0.89 | 100 | 4.22 | |
1815 | 富喬 | 0.1 | 08/25 | 0.2 | 08/25 | 17.5 | 0.57% | 1.71% | 09/21 | 428.57% | 15.47% | 0.4 | 0.41 | 0.37 | 8 | -0.07 | -0.34 | -0.24 | -0.65 | 0.07 | -12.07 | 1.22 | 66.6667 | 6.33 |
2038 | 海光 | 0 | 0.5 | 20.55 | 0% | 2.43% | 43.1% | 32.62% | 0.84 | 0.41 | 0.3 | 4 | 0.28 | 0.16 | 0 | 0.44 | 1.16 | 73.39 | 1.06 | 40 | 10.55 | |||
2063 | 世鎧 | 3 | 12/14 | 0 | 56.6 | 5.3% | 5.3% | 01/12 | 61.1% | 9.63% | 1.33 | 2 | 1.76 | 10 | 0.88 | 1.68 | 1.7 | 4.26 | 4.91 | 11.43 | 2.61 | 6.6667 | 63.3 | |
2221 | 大甲 | 4 | /7/25 | 0 | 32.5 | 12.31% | 12.31% | 08/09 | 63.09% | 40.9% | 2.67 | 2.18 | 1.6 | 10 | 0.54 | 0.2 | 0.94 | 1.68 | 6.34 | 15.85 | 1.39 | 5 | 84.4 | |
3628 | 盈正 | 2 | 0 | 49.7 | 4.02% | 4.02% | 78.43% | 57.28% | 1.42 | 1.54 | 2.2 | 10 | 0.16 | 0.72 | 0.3 | 1.18 | 2.55 | 25.49 | 1.33 | 10 | 42.2 | |||
2427 | 三商電 | 0.35 | 07/18 | 0 | 28.5 | 1.23% | 1.23% | 08/11 | 33.65% | 49.34% | 0.33 | 0.33 | 0.26 | 9 | 0.42 | 0.25 | 0.33 | 1 | 1.04 | 22.27 | 1.84 | 57.1429 | 7.39 | |
2442 | 新美齊 | 0.05 | 0.12 | 31.2 | 0.16% | 0.54% | 30.36% | 27.33% | 0.4 | 0.45 | 0.34 | 8 | -0.28 | 0.77 | 0.23 | 0.72 | 0.56 | 18.8 | 1.84 | 117.6471 | 3.59 | |||
2471 | 資通 | 2.83464838 | 07/20 | 0 | 56.9 | 4.98% | 4.98% | 08/18 | 93.25% | 12.44% | 2.19 | 1.7 | 1.47 | 10 | 0.18 | 1.75 | 0.87 | 2.8 | 3.04 | 15.55 | 2.95 | 7.0555 | 59.81 | |
2472 | 立隆 | 3.48947908 | 08/17 | 0 | 75.3 | 4.63% | 4.63% | 09/15 | 46.34% | 22.18% | 3.21 | 2.61 | 2.43 | 10 | 1.04 | 1.35 | 1.69 | 4.08 | 7.53 | 13.45 | 1.76 | 5.7315 | 73.63 | |
2481 | 強茂 | 3 | 07/28 | 0 | 54.6 | 5.49% | 5.49% | 08/30 | 65.22% | 17.12% | 2.5 | 1.51 | 1.11 | 8 | 0.34 | 0.79 | 0.64 | 1.77 | 4.6 | 25.4 | 1.57 | 6.6667 | 63.3 | |
2496 | 卓越 | 3.3 | 04/14 | 0 | 68.8 | 4.8% | 4.8% | 05/09 | 79.33% | 29.02% | 3.61 | 4.06 | 2.73 | 7 | 0.96 | 0.93 | 1.79 | 3.68 | 4.16 | 12.55 | 1.53 | 6.0606 | 69.63 | |
2497 | 怡利電 | 0.7 | 08/02 | 0 | 49.95 | 1.4% | 1.4% | 08/22 | 24.31% | 18.15% | 0.23 | 0.12 | 0.77 | 5 | 0.4 | 0.37 | 0.79 | 1.56 | 2.88 | 26.43 | 2.8 | 28.5714 | 14.77 | |
2528 | 皇普 | 0.5 | 04/13 | 0 | 49.65 | 1.01% | 1.01% | 05/15 | 78.13% | 51.48% | 0.32 | 0.16 | 0.15 | 4 | 0.89 | -0.06 | -0.09 | 0.74 | 0.64 | 77.58 | 3.56 | 40 | 10.55 | |
2609 | 陽明 | 20 | 07/04 | 0 | 51.8 | 38.61% | 38.61% | 08/03 | 38.68% | 32.23% | 13.33 | 6.67 | 4 | 2 | 0.97 | -0.04 | 0.8 | 1.73 | 51.71 | 37.81 | 0.65 | 1 | 422 | |
2610 | 華航 | 0.4602191 | 07/10 | 0 | 21.5 | 2.14% | 2.14% | 08/11 | 95.88% | 39.45% | 0.43 | 0.29 | 0.22 | 5 | 0.22 | 0.55 | 0.38 | 1.15 | 0.48 | 19.03 | 1.74 | 43.4576 | 9.71 | |
2836 | 高雄銀 | 0 | 0.3 | 08/02 | 11.5 | 0% | 2.61% | 40% | 56.83% | 0.53 | 0.53 | 0.52 | 10 | 0.18 | 0.21 | 0.18 | 0.57 | 0.75 | 16.91 | 0.79 | 66.6667 | 6.33 | ||
3021 | 衛展 | 0.7 | 07/05 | 0 | 22.3 | 3.14% | 3.14% | 07/31 | 36.46% | 19.98% | 0.67 | 0.65 | 0.55 | 9 | 0.31 | 0.53 | 0.1 | 0.94 | 1.92 | 16.64 | 1.39 | 28.5714 | 14.77 | |
3046 | 建碁 | 1.5 | 07/19 | 0 | 60.1 | 2.5% | 2.5% | 08/22 | 49.5% | 43.68% | 0.5 | 0.3 | 0.18 | 2 | 0.74 | 0.84 | 0.94 | 2.52 | 3.03 | 20.3 | 3.34 | 13.3333 | 31.65 | |
3056 | 富華新 | 4.1 | 08/18 | 4.1 | 08/18 | 32.1 | 12.77% | 25.55% | 09/22 | 83.59% | 13.79% | 4.7 | 3.43 | 2.89 | 10 | 0.06 | 0.78 | 0.44 | 1.28 | 9.81 | 35.67 | 1.59 | 2.439 | 173.02 |
3171 | 新洲 | 1 | 07/12 | 0 | 30.5 | 3.28% | 3.28% | 08/04 | 54.64% | 36.1% | 1.47 | 1.14 | 0.71 | 7 | 0.43 | 0.42 | 0.78 | 1.63 | 1.83 | 14.66 | 1.89 | 20 | 21.1 | |
3226 | 至寶電 | 2.5 | 0 | 55.4 | 4.51% | 4.51% | 50.51% | 53.44% | 2.83 | 2.75 | 2.05 | 8 | -1.48 | 2.73 | 2.06 | 3.31 | 4.95 | 13.71 | 2.27 | 8 | 52.75 | |||
3228 | 金麗科 | 0.10000044 | 08/17 | 0.300001306 | 08/17 | 318 | 0.03% | 0.13% | 09/19 | 75.47% | 12.83% | 0.13 | 0.07 | 0.04 | 1 | -0.36 | -0.34 | -0.37 | -1.07 | 0.53 | -181.71 | 37.68 | 49.9998 | 8.44 |
3232 | 昱捷 | 0.5 | 08/17 | 0 | 30 | 1.67% | 1.67% | 09/15 | 128.21% | 21.05% | 0.43 | 0.32 | 0.42 | 9 | -0.03 | 0.37 | 0.08 | 0.42 | 0.39 | 120 | 2 | 40 | 10.55 | |
3266 | 昇陽 | 0.5 | /7/26 | 0 | 20.95 | 2.39% | 2.39% | 08/25 | 87.72% | 13.01% | 0.17 | 0.25 | 0.25 | 4 | 0.04 | -0.01 | 1.07 | 1.1 | 0.57 | 10.8 | 1.23 | 40 | 10.55 | |
3276 | 宇環 | 0.5 | 06/27 | 0 | 18.75 | 2.67% | 2.67% | 07/19 | 57.47% | 44.21% | 0.3 | 0.18 | 0.2 | 6 | 0.08 | 0.12 | 0.3 | 0.5 | 0.87 | 23.73 | 1.64 | 40 | 10.55 | |
3310 | 佳穎 | 3.02220624 | 07/11 | 0 | 106.5 | 2.84% | 2.84% | 08/02 | 119.93% | 10.34% | 2.23 | 2.53 | 1.67 | 10 | 0.53 | 0.95 | 1.29 | 2.77 | 2.52 | 27.95 | 3.67 | 6.6177 | 63.77 | |
3362 | 先進光 | 1 | 07/18 | 0 | 201.5 | 0.5% | 0.5% | 08/11 | 32.79% | 11.88% | 0.33 | 0.34 | 0.33 | 5 | -0.01 | 0.77 | 1.44 | 2.2 | 3.05 | 71.2 | 8.66 | 20 | 21.1 | |
3406 | 玉晶光 | 12 | /7/27 | 0 | 424.5 | 2.83% | 2.83% | 08/25 | 41.29% | 7.86% | 9.99 | 7.66 | 4.6 | 6 | 2.11 | 0.99 | 13.92 | 17.02 | 29.06 | 15.58 | 2.27 | 1.6667 | 253.2 | |
3419 | 譁裕 | 0.2 | 08/24 | 0 | 16.05 | 1.25% | 1.25% | 09/22 | 71.43% | 10.81% | 0.23 | 0.12 | 0.11 | 3 | -0.26 | 0.22 | -0.27 | -0.31 | 0.28 | -16.05 | 1.47 | 100 | 4.22 | |
3434 | 哲固 | 0.34574019 | 1.25425981 | 29 | 1.19% | 5.52% | 95.24% | 20.24% | 0.8 | 0.5 | 0.39 | 6 | 0.03 | 0.39 | 0.29 | 0.71 | 1.68 | 52.73 | 2.59 | 12.5 | 33.76 | |||
3465 | 進泰電子 | 2 | 11/30 | 0 | 64.3 | 3.11% | 3.11% | 12/29 | 58.31% | 35.19% | 2.67 | 1.33 | 0.8 | 3 | -0.85 | 0.82 | 0.78 | 0.75 | 3.43 | 178.61 | 2.74 | 10 | 42.2 | |
3512 | 能緹 | 2.99989275 | 07/18 | 0 | 41.1 | 7.3% | 7.3% | 08/14 | 77.32% | 45.6% | 2.67 | 1.33 | 0.8 | 3 | 0.69 | -0.15 | 1.53 | 2.07 | 3.88 | 7.54 | 1.77 | 6.6669 | 63.3 | |
3532 | 台勝科 | 7.3 | 07/11 | 0 | 176.5 | 4.14% | 4.14% | 08/09 | 58.73% | 74.63% | 3.89 | 4.38 | 2.93 | 10 | 2.28 | 2.55 | 2.43 | 7.26 | 12.43 | 19.79 | 2.69 | 2.7397 | 154.03 | |
3580 | 友威科 | 4.5 | 06/29 | 0 | 50.4 | 8.93% | 8.93% | 07/26 | 70.64% | 9.69% | 2.63 | 2.46 | 1.47 | 6 | 0.2 | 0.82 | 1.18 | 2.2 | 6.37 | 19.16 | 2.21 | 4.4444 | 94.95 | |
3587 | 閎康 | 8.07542383 | 07/03 | 0 | 297 | 2.72% | 2.72% | 08/04 | 79.8% | 20.93% | 5.83 | 4.33 | 4.05 | 10 | 2.45 | 3.35 | 2.68 | 8.48 | 10.12 | 27.47 | 4.35 | 2.4767 | 170.39 | |
3673 | TPK-KY | 0.5 | /7/25 | 0 | 37.75 | 1.32% | 1.32% | 08/15 | 37.31% | 19.51% | 1 | 1 | 1.14 | 6 | 0.25 | 0.08 | 0.18 | 0.51 | 1.34 | 74.02 | 0.42 | 40 | 10.55 | |
3701 | 大眾控 | 0.49422456 | 07/13 | 0 | 55.8 | 0.89% | 0.89% | 08/31 | 22.16% | 35.31% | 0.17 | 0.08 | 0.05 | 1 | 0.12 | 0.7 | 0.87 | 1.69 | 2.23 | 39.3 | 3.08 | 40.4674 | 10.43 | |
3703 | 欣陸 | 2.5 | 06/30 | 0 | 39 | 6.41% | 6.41% | 07/31 | 71.23% | 32.77% | 1.86 | 1.26 | 0.96 | 9 | 0.26 | 0.7 | 0.58 | 1.54 | 3.51 | 18.66 | 1.17 | 8 | 52.75 | |
3704 | 合勤控 | 1.25 | 0 | 40.95 | 3.05% | 3.05% | 32.3% | 25.43% | 0.75 | 0.38 | 0.29 | 6 | 1.17 | 0.77 | 0.73 | 2.67 | 3.87 | 12.26 | 1.51 | 16 | 26.38 | |||
4532 | 瑞智 | 0.9 | 04/13 | 0 | 28.4 | 3.17% | 3.17% | 05/05 | 65.22% | 37.25% | 0.77 | 0.96 | 1.34 | 10 | 0.22 | 0.53 | 0.43 | 1.18 | 1.38 | 18.93 | 1.47 | 22.2222 | 18.99 | |
4533 | 協易機 | 0.32 | 08/02 | 0 | 38.1 | 0.84% | 0.84% | 08/28 | 177.78% | 10.98% | 0.29 | 0.34 | 0.4 | 10 | 0.3 | 0.84 | 0.43 | 1.57 | 0.18 | 28.43 | 2.34 | 62.5 | 6.75 | |
4729 | 熒茂 | 0.5 | 06/20 | 0 | 17.55 | 2.85% | 2.85% | 07/17 | 71.43% | 36.64% | 0.17 | 0.08 | 0.05 | 1 | 0.18 | 0.23 | 0.12 | 0.53 | 0.7 | 51.62 | 1.26 | 40 | 10.55 | |
4907 | 富宇 | 1.2 | 0 | 69 | 1.74% | 1.74% | 1200% | 7.72% | 1.23 | 1.32 | 0.79 | 6 | -0.28 | -0.08 | 0.38 | 0.02 | 0.1 | 30.8 | 4.11 | 16.6667 | 25.32 | |||
4930 | 燦星網 | 2 | 03/30 | 0 | 34.7 | 5.76% | 5.76% | 04/26 | 62.5% | 44.41% | 3.43 | 1.8 | 1.51 | 6 | 0.31 | 0.49 | 2.24 | 3.04 | 3.2 | 9.61 | 0.86 | 10 | 42.2 | |
4938 | 和碩 | 4.00341673 | 07/04 | 0 | 97 | 4.13% | 4.13% | 07/27 | 70.73% | 6.1% | 4.5 | 4.25 | 4.22 | 10 | 1.13 | 1.17 | 1.72 | 4.02 | 5.66 | 16.44 | 1.37 | 4.9957 | 84.47 | |
5201 | 凱衛 | 0.45 | 04/13 | 0 | 30.45 | 1.48% | 1.48% | 05/12 | 80.36% | 21.93% | 1.58 | 1.13 | 1 | 9 | 1.24 | 0.69 | 0.29 | 2.22 | 0.56 | 12.48 | 2.21 | 44.4444 | 9.5 | |
5212 | 凌網 | 2.6 | 04/19 | 0 | 67.5 | 3.85% | 3.85% | 05/18 | 92.86% | 34.03% | 2.65 | 2.07 | 1.44 | 10 | -0.15 | 0.83 | 1.53 | 2.21 | 2.8 | 20.09 | 4.45 | 7.6923 | 54.86 | |
5465 | 富驊 | 1.5 | 07/07 | 0 | 41.85 | 3.58% | 3.58% | 08/11 | 74.26% | 51.52% | 1.27 | 0.85 | 0.55 | 7 | 0.47 | 0.66 | 0.42 | 1.55 | 2.02 | 21.35 | 2.64 | 13.3333 | 31.65 | |
5603 | 陸海 | 1 | 0 | 23.05 | 4.34% | 4.34% | 52.91% | 11.4% | 3.1 | 1.65 | 1.42 | 8 | 0.33 | 0.62 | 0.68 | 1.63 | 1.89 | 11.94 | 1.31 | 20 | 21.1 | |||
5607 | 遠雄港 | 1.2 | /7/24 | 1 | 07/24 | 57.4 | 2.09% | 3.83% | 08/28 | 51.52% | 17.77% | 1.66 | 1.1 | 0.66 | 6 | 0.84 | 0.66 | 1.26 | 2.76 | 4.27 | 21.66 | 1.93 | 9.0909 | 46.42 |
5902 | 德記 | 1.5 | 07/04 | 0 | 32.9 | 4.56% | 4.56% | 07/27 | 76.92% | 64.27% | 0.9 | 0.45 | 0.27 | 2 | 0.53 | 0.48 | 0.47 | 1.48 | 1.95 | 17.88 | 2.64 | 13.3333 | 31.65 | |
6114 | 翔昇 | 0.5 | 07/28 | 0 | 24.25 | 2.06% | 2.06% | 08/18 | 18.94% | 53.9% | 0.57 | 1.06 | 1.29 | 8 | -0.35 | 0.35 | 0.98 | 0.98 | 2.64 | -39.11 | 0.84 | 40 | 10.55 | |
6148 | 驊宏資 | 0.75101241 | 04/07 | 0 | 30.5 | 2.46% | 2.46% | 05/08 | 90.48% | 8.16% | 0.85 | 0.65 | 0.43 | 6 | 0.12 | 0.77 | 0.39 | 1.28 | 0.83 | 18.6 | 2.41 | 26.6307 | 15.85 | |
6174 | 安碁 | 2.7 | 06/09 | 0 | 21.85 | 12.36% | 12.36% | 06/30 | 88.24% | 36.42% | 1.43 | 0.97 | 1.02 | 8 | 0.13 | 0.09 | 0.05 | 0.27 | 3.06 | 75.34 | 1.61 | 7.4074 | 56.97 | |
6175 | 立敦 | 1.75 | 08/18 | 0 | 36.5 | 4.79% | 4.79% | 09/15 | 49.72% | 31.87% | 1.43 | 1.38 | 0.94 | 10 | 0.45 | 0.61 | 0.65 | 1.71 | 3.52 | 17.55 | 1.67 | 11.4286 | 36.93 | |
6179 | 亞通 | 0.44082635 | 08/10 | 0 | 31.7 | 1.39% | 1.39% | 09/12 | -48.98% | 7.9% | 1.29 | 1.48 | 1.46 | 9 | 0.09 | 0.28 | 0.46 | 0.83 | -0.9 | 63.4 | 1.57 | 45.3693 | 9.3 | |
6195 | 詩肯 | 3.4 | 06/29 | 0 | 41.7 | 8.15% | 8.15% | 07/19 | 79.07% | 30.61% | 3.91 | 3.41 | 3.76 | 10 | 0.78 | 0.5 | 0.35 | 1.63 | 4.3 | 20.24 | 1.58 | 5.8824 | 71.74 | |
6215 | 和椿 | 1.8 | 07/04 | 0 | 45.65 | 3.94% | 3.94% | 07/25 | 69.77% | 20.16% | 1.37 | 0.95 | 0.81 | 10 | 0.33 | 0.36 | 0.21 | 0.9 | 2.58 | 48.05 | 2.48 | 11.1111 | 37.98 | |
6217 | 中探針 | 1.5 | 07/20 | 0 | 47.2 | 3.18% | 3.18% | 08/09 | 72.82% | 8.87% | 1.41 | 1.26 | 1.48 | 10 | 0.34 | -0.07 | -0.18 | 0.09 | 2.06 | -127.57 | 1.64 | 13.3333 | 31.65 | |
6221 | 晉泰 | 1 | 2 | 82.2 | 1.22% | 3.65% | 75.57% | 46% | 3.17 | 2.5 | 2.06 | 10 | 0.77 | 1.13 | 0.72 | 2.62 | 3.97 | 28.15 | 3.9 | 6.6667 | 63.3 | |||
6223 | 旺矽 | 7 | 07/13 | 0 | 402 | 1.74% | 1.74% | 08/04 | 54.31% | 10.07% | 5.16 | 3.41 | 3.37 | 10 | 2.98 | 3.64 | 4.38 | 11 | 12.89 | 28.88 | 4.97 | 2.8571 | 147.7 | |
6242 | 立康 | 2 | 06/30 | 1.5 | 06/30 | 51.7 | 3.87% | 6.77% | 08/04 | 72.77% | 20.27% | 2.77 | 2.55 | 1.78 | 8 | 1.21 | 1.22 | 0.71 | 3.14 | 4.81 | 12.49 | 2.2 | 5.7143 | 73.85 |
6246 | 臺龍 | 0.1 | 0.2 | 14 | 0.71% | 2.14% | 51.72% | 20.28% | 0.1 | 0.19 | 0.31 | 4 | -0.32 | 0.16 | -0.2 | -0.36 | 0.58 | -36.84 | 1.27 | 66.6667 | 6.33 | |||
4919 | 新唐 | 7 | 07/31 | 0 | 130.5 | 5.36% | 5.36% | 08/25 | 69.58% | 52.5% | 4.25 | 3.16 | 2.56 | 10 | 1.6 | 1.05 | 1.43 | 4.08 | 10.06 | 22.62 | 3.27 | 2.8571 | 147.7 | |
6259 | 百徽 | 0.68928432 | /7/21 | 0.4916121 | 07/21 | 22.8 | 3.02% | 5.18% | 08/25 | 103.59% | 13.01% | 0.4 | 0.2 | 0.12 | 2 | 0.14 | 0.49 | 0.45 | 1.08 | 1.14 | 19.83 | 1.52 | 16.9363 | 24.92 |
6266 | 泰詠 | 1.2 | 06/20 | 1.2 | 06/20 | 34 | 3.53% | 7.06% | 07/25 | 80% | 14.49% | 1.73 | 1.72 | 1.45 | 10 | 0.75 | 0.7 | 0.57 | 2.02 | 3 | 15.81 | 2.04 | 8.3333 | 50.64 |
6275 | 元山 | 2.2 | 08/22 | 0 | 62.4 | 3.53% | 3.53% | 09/15 | 78.57% | 11.14% | 1.97 | 1.08 | 0.8 | 7 | 0.27 | 0.75 | 0.93 | 1.95 | 2.8 | 15.29 | 3 | 9.0909 | 46.42 | |
6276 | 安鈦克 | 0.7 | 03/31 | 0 | 55.6 | 1.26% | 1.26% | 04/25 | 93.33% | 17.6% | 1.57 | 0.89 | 0.67 | 6 | 0.78 | 0.77 | 0.84 | 2.39 | 0.75 | 29.57 | 4.03 | 28.5714 | 14.77 | |
8064 | 東捷 | 1.5 | 07/10 | 0 | 30.2 | 4.97% | 4.97% | 07/28 | 73.53% | 18.89% | 0.98 | 0.83 | 0.83 | 9 | 0.38 | -0.05 | 0.32 | 0.65 | 2.04 | 31.46 | 1.68 | 13.3333 | 31.65 | |
8066 | 來思達 | 1 | 06/19 | 0 | 29.15 | 3.43% | 3.43% | 07/12 | 74.63% | 11.69% | 1.67 | 4.85 | 5.31 | 10 | -0.09 | 0.25 | 0.22 | 0.38 | 1.34 | 39.39 | 1.53 | 20 | 21.1 | |
8069 | 元太 | 4.5 | /7/24 | 0 | 227.5 | 1.98% | 1.98% | 08/24 | 51.78% | 2.89% | 3.46 | 2.69 | 1.81 | 8 | 1.54 | 2.12 | 2.1 | 5.76 | 8.69 | 33.21 | 5.31 | 4.4444 | 94.95 | |
8085 | 福華 | 0.1 | 07/06 | 0 | 65.9 | 0.15% | 0.15% | 08/10 | 8.13% | 22.6% | 0.1 | 0.05 | 0.03 | 2 | -0.12 | -0.03 | -0.07 | -0.22 | 1.23 | -65.9 | 5.51 | 200 | 2.11 | |
8105 | 凌巨 | 0.2 | 0 | 13.05 | 1.53% | 1.53% | 14.39% | 34.65% | 0.07 | 0.08 | 0.08 | 5 | 0.12 | 0.15 | 0.29 | 0.56 | 1.39 | 24.62 | 0.73 | 100 | 4.22 | |||
8107 | 大億金茂 | 0.27 | 09/07 | 0 | 15.3 | 1.76% | 1.76% | 10/06 | 61.36% | 23.01% | 0.16 | 1.58 | 1.02 | 7 | 0.01 | -0.17 | -0.1 | -0.26 | 0.44 | -18.21 | 0.81 | 74.0741 | 5.7 | |
8941 | 關中 | 2 | 09/14 | 0 | 79.9 | 2.5% | 2.5% | 10/04 | 28.82% | 34.74% | 3.83 | 4.42 | 3.45 | 9 | -0.71 | 4.74 | 1.42 | 5.45 | 6.94 | 12.6 | 2.71 | 10 | 42.2 | |
8996 | 高力 | 1.5 | 04/13 | 0 | 383.5 | 0.39% | 0.39% | 05/08 | 44.51% | 4.21% | 1.57 | 1.62 | 1.81 | 10 | 1.42 | 2.32 | 2.31 | 6.05 | 3.37 | 59.46 | 12.68 | 13.3333 | 31.65 | |
9103 | 美德醫 | 1.0119552 | 06/07 | 0 | 6.54 | 15.47% | 15.47% | -62.85% | 9.49% | 0.58 | 0.39 | 0.26 | 5 | 0 | -0.31 | 0 | -0.31 | -1.61 | 0 | 0 | 19.7637 | 21.35 | ||
9105 | 泰金寶 | 0.00863014 | 03/17 | 0.0833333 | 03/17 | 3.51 | 0.25% | 2.62% | 70.74% | 2.01% | 0.04 | 0.05 | 0.06 | 10 | 0.04 | 0.06 | 0.06 | 0.16 | 0.13 | 0 | 0 | 217.4777 | 1.94 | |
9136 | 巨騰-DR | 0.19375 | 05/22 | 0 | 6.34 | 3.06% | 3.06% | 24.22% | 17% | 0.22 | 0.29 | 0.43 | 9 | 0 | -0.27 | 0 | -0.27 | 0.8 | 0 | 0 | 103.2258 | 4.09 | ||
5386 | 青雲 | 0.3 | 07/20 | 0.7 | 07/20 | 68.7 | 0.44% | 1.46% | 08/17 | 52.63% | 29.94% | 1 | 1.42 | 1.34 | 10 | 0.44 | 0.48 | 0.32 | 1.24 | 1.9 | 30.13 | 3.82 | 20 | 21.1 |
8358 | 金居 | 2.5 | 07/07 | 0 | 64.6 | 3.87% | 3.87% | 08/08 | 65.27% | 10.51% | 2.07 | 2.23 | 1.34 | 5 | 0.71 | 0.33 | 0.37 | 1.41 | 3.83 | 30.62 | 2.73 | 8 | 52.75 | |
0050 | 台灣50 | 36.98 | 07/18 | 0 | 156 | 23.71% | 23.71% | 08/11 | 0% | 0% | 2.57 | 2.87 | 2.4 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5408 | 780.28 | |
0052 | FB科技 | 4 | 04/21 | 0 | 151.25 | 2.64% | 2.64% | 05/18 | 0% | 0% | 5.04 | 2.92 | 1.75 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 84.4 | |
0056 | 高股息 | 1.2 | 10/19 | 0 | 37.69 | 3.18% | 3.18% | 11/14 | 0% | 0% | 1.3 | 1.46 | 1.3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6667 | 25.32 | |
2540 | 愛山林 | 1.5 | 09/13 | 3.5 | 09/13 | 133 | 1.13% | 3.76% | 10/17 | 299.4% | 63.71% | 5.67 | 2.83 | 1.7 | 3 | 0.52 | 1.05 | 0.73 | 2.3 | 1.67 | 34.55 | 5.82 | 4 | 105.5 |
3441 | 聯一光 | 1.5 | 07/07 | 0 | 39.8 | 3.77% | 3.77% | 07/28 | 59.52% | 15.15% | 0.83 | 1.27 | 0.99 | 9 | 0.28 | 0.12 | 0.42 | 0.82 | 2.52 | 78.04 | 2.16 | 13.3333 | 31.65 | |
5011 | 久陽 | 1.9930041 | 07/13 | 0 | 24.85 | 8.02% | 8.02% | 08/11 | 65.99% | 12.82% | 0.78 | 0.56 | 0.69 | 7 | 0.42 | 0.07 | 0.01 | 0.5 | 3.02 | 16.46 | 1.07 | 10.0351 | 42.05 | |
1539 | 巨庭 | 2.5 | 0 | 24.15 | 10.35% | 10.35% | 41.67% | 13.68% | 1.1 | 1.15 | 1.02 | 8 | -0.05 | 0.41 | 0.58 | 0.94 | 6 | 25.16 | 1 | 8 | 52.75 | |||
1584 | 精剛 | 0.7 | 06/13 | 0 | 34.3 | 2.04% | 2.04% | 07/10 | 62.5% | 25.76% | 0.3 | 0.15 | 0.09 | 2 | 0.33 | 0.52 | 0.49 | 1.34 | 1.12 | 12.85 | 1.76 | 28.5714 | 14.77 | |
1603 | 華電 | 0.5 | 0 | 46.15 | 1.08% | 1.08% | 24.15% | 12.55% | 0.5 | 0.58 | 0.45 | 8 | 0.41 | 0.7 | 1.08 | 2.19 | 2.07 | 15.43 | 1.14 | 40 | 10.55 | |||
2408 | 南亞科 | 2.13036346 | 06/28 | 0 | 65.7 | 3.24% | 3.24% | 07/27 | 45.13% | 29.33% | 2.38 | 3.21 | 2.55 | 9 | -0.54 | -0.25 | -0.81 | -1.6 | 4.72 | -27.38 | 1.22 | 9.3881 | 44.95 | |
2415 | 錩新 | 0.65 | 07/03 | 0 | 29.5 | 2.2% | 2.2% | 07/28 | 6500% | 10.9% | 1.09 | 1.04 | 0.98 | 10 | -0.18 | -0.25 | -0.22 | -0.65 | 0.01 | -134.09 | 1.73 | 30.7692 | 13.72 | |
2809 | 京城銀 | 1.1 | 06/07 | 0 | 55.1 | 2% | 2% | 06/30 | 55.56% | 4% | 1.67 | 1.58 | 1.45 | 10 | 0.76 | 1.36 | 1.93 | 4.05 | 1.98 | 9.86 | 1.22 | 18.1818 | 23.21 | |
4173 | 久裕 | 0.65 | 07/11 | 0 | 21.65 | 3% | 3% | 07/27 | 77.38% | 40.01% | 0.57 | 0.61 | 0.61 | 10 | 0.23 | 0.27 | 0.23 | 0.73 | 0.84 | 21.02 | 0.8 | 30.7692 | 13.72 | |
3372 | 典範 | 0.5001996 | 09/07 | 0 | 17.65 | 2.83% | 2.83% | 10/06 | 102.08% | 7.31% | 0.5 | 0.25 | 0.15 | 2 | -0.35 | -0.2 | -0.13 | -0.68 | 0.49 | -17.3 | 1.65 | 39.984 | 10.55 | |
5321 | 友銓 | 0.7 | 2.3 | 71 | 0.99% | 4.23% | 65.22% | 45.99% | 1.67 | 0.83 | 0.5 | 2 | 1.06 | 1.29 | 0.22 | 2.57 | 4.6 | 42.77 | 4.66 | 6.6667 | 63.3 | |||
3550 | 聯穎 | 0.5 | /7/24 | 0 | 14.75 | 3.39% | 3.39% | 08/17 | -192.31% | 17.38% | 0.53 | 0.77 | 0.91 | 10 | -0.38 | -0.23 | -0.98 | -1.59 | -0.26 | -3.56 | 0.87 | 40 | 10.55 | |
3591 | 艾笛森 | 0.29114551 | 07/10 | 0 | 23.4 | 1.24% | 1.24% | 08/03 | 145.57% | 8.45% | 0.47 | 0.31 | 0.27 | 8 | 0.1 | 0.1 | 0.11 | 0.31 | 0.2 | 68.82 | 1.17 | 68.6942 | 6.14 | |
8215 | 明基材 | 2 | 07/18 | 0 | 33.95 | 5.89% | 5.89% | 08/15 | 49.5% | 40.25% | 1.4 | 1.03 | 1 | 9 | 0.16 | 0.45 | 0.58 | 1.19 | 4.04 | 26.32 | 1.88 | 10 | 42.2 | |
5536 | 聖暉 | 4.5 | 01/15 | 0 | 203.5 | 2.21% | 2.21% | 02/02 | 26.72% | 7.52% | 11.83 | 13.33 | 9.8 | 10 | 3.75 | 4.42 | 4.11 | 12.28 | 16.84 | 13.54 | 2.87 | 4.4444 | 94.95 | |
2723 | 美食-KY | 2.5 | 06/16 | 0 | 89.3 | 2.8% | 2.8% | 07/10 | 93.28% | 45.74% | 3.83 | 4.42 | 3.79 | 10 | 1.38 | 1.47 | 1.27 | 4.12 | 2.68 | 21.26 | 1.46 | 8 | 52.75 | |
3567 | 逸昌 | 2.1 | 07/11 | 0 | 41.4 | 5.07% | 5.07% | 08/11 | 88.98% | 5.2% | 2.23 | 2.12 | 1.72 | 10 | 0.37 | 0.86 | 1.13 | 2.36 | 2.36 | 13.75 | 2.23 | 9.5238 | 44.31 | |
910861 | 神州 | 0.020145 | 09/14 | 0 | 6.2 | 0.32% | 0.32% | 5.93% | 4.16% | 0.03 | 0.04 | 0.1 | 6 | 0 | -0.09 | 0 | -0.09 | 0.34 | 0 | 0 | 992.8022 | 0.43 | ||
4736 | 泰博 | 19.98170662 | 09/04 | 0 | 154 | 12.98% | 12.98% | 09/27 | 55.46% | 29.91% | 15.46 | 10.95 | 8.68 | 10 | 4.17 | 1.82 | 3.44 | 9.43 | 36.03 | 14.43 | 1.65 | 1.0009 | 421.61 | |
2637 | 慧洋-KY | 6.5 | 05/30 | 0 | 68.7 | 9.46% | 9.46% | 06/28 | 45.9% | 27.68% | 4.5 | 2.94 | 2.68 | 10 | -0.18 | 2.05 | 0.58 | 2.45 | 14.16 | 15.68 | 1.14 | 3.0769 | 137.15 | |
1590 | 亞德客-KY | 13.11805 | 09/26 | 0 | 1140 | 1.15% | 1.15% | 10/30 | 43.63% | 3.87% | 11.94 | 8.87 | 7.32 | 10 | 8.11 | 8.52 | 9.7 | 26.33 | 30.07 | 32.73 | 5.35 | 1.5246 | 276.79 | |
1762 | 中化合成 | 1.3 | /7/24 | 0 | 44.9 | 2.9% | 2.9% | 08/18 | 21.63% | 30% | 1.37 | 1.1 | 0.96 | 10 | 2.31 | 0.38 | 0.15 | 2.84 | 6.01 | 13.13 | 1.04 | 15.3846 | 27.43 | |
4737 | 華廣 | 2.09983423 | /7/24 | 0 | 68.8 | 3.05% | 3.05% | 08/18 | 139.99% | 38.48% | 2.05 | 2.38 | 2.31 | 10 | -0.09 | 0.17 | -0.17 | -0.09 | 1.5 | 688 | 2.11 | 9.5246 | 44.31 | |
8271 | 宇瞻 | 3.3 | 06/29 | 0 | 66 | 5% | 5% | 07/26 | 63.1% | 19.26% | 2.74 | 2.64 | 2.45 | 10 | 1.05 | 0.96 | 1.14 | 3.15 | 5.23 | 15.68 | 1.79 | 6.0606 | 69.63 | |
4138 | 曜亞 | 3.15 | 07/11 | 1 | 114 | 2.76% | 3.64% | 07/27 | 90.81% | 38.51% | 3.78 | 3.55 | 3.54 | 10 | 1.84 | 1.86 | 1.46 | 5.16 | 4.57 | 17.9 | 2.45 | 4.8193 | 87.57 | |
3705 | 永信 | 2.3 | 06/20 | 0 | 48.6 | 4.73% | 4.73% | 07/13 | 73.02% | 15.61% | 2 | 2.07 | 2.09 | 10 | 0.65 | 0.77 | 0.91 | 2.33 | 3.15 | 15.63 | 1.76 | 8.6957 | 48.53 | |
3563 | 牧德 | 1 | 11/20 | 0 | 447 | 0.22% | 0.22% | 12/14 | 7.49% | 10.44% | 4 | 8.67 | 6.71 | 10 | 3.5 | 3.61 | 2.14 | 9.25 | 13.35 | 60.98 | 5.11 | 20 | 21.1 | |
3687 | 歐買尬 | 1.5 | 07/20 | 0 | 92.8 | 1.62% | 1.62% | 08/18 | 55.35% | 14.53% | 1.1 | 0.56 | 0.34 | 4 | 0.36 | 0.32 | 0.43 | 1.11 | 2.71 | 53.03 | 1.9 | 13.3333 | 31.65 | |
3131 | 弘塑 | 18 | /7/27 | 0 | 1175 | 1.53% | 1.53% | 08/25 | 71.09% | 19.51% | 15.33 | 12 | 11.35 | 10 | 4.1 | 5.33 | 5.54 | 14.97 | 25.32 | 54.5 | 9.14 | 1.1111 | 379.8 | |
3529 | 力旺 | 20.49944 | 06/29 | 0 | 2115 | 0.97% | 0.97% | 07/21 | 94.86% | 8.33% | 14.5 | 11 | 9.05 | 10 | 4.2 | 4.71 | 5.44 | 14.35 | 21.61 | 107.03 | 52.22 | 0.9756 | 432.54 | |
8410 | 森田 | 0.61 | 0 | 71.4 | 0.85% | 0.85% | 100% | 22.79% | 1.03 | 1.33 | 1.35 | 9 | 0.89 | 2.09 | 2.58 | 5.56 | 0.61 | 13.4 | 1.56 | 32.7869 | 12.87 | |||
8028 | 昇陽半導體 | 1.8 | 06/08 | 0 | 54 | 3.33% | 3.33% | 07/10 | 82.95% | 10.29% | 1.47 | 1.33 | 0.8 | 5 | 0.4 | 0.87 | 0.76 | 2.03 | 2.17 | 29.83 | 2.37 | 11.1111 | 37.98 | |
3363 | 上詮 | 0.5 | 06/28 | 0 | 118.5 | 0.42% | 0.42% | 07/25 | 94.34% | 6.8% | 1.03 | 1.07 | 0.86 | 9 | 0.38 | -0.17 | 0 | 0.21 | 0.53 | 911.54 | 5.47 | 40 | 10.55 | |
4746 | 台耀 | 1 | 0 | 100 | 1% | 1% | 29.41% | 11.05% | 1 | 0.92 | 1.23 | 7 | -0.21 | 0.69 | -0.95 | -0.47 | 3.4 | 95.24 | 1.59 | 20 | 21.1 | |||
8403 | 盛弘 | 0.5 | 0.50000007 | 31.4 | 1.59% | 3.18% | 40.82% | 30.03% | 0.66 | 0.75 | 0.9 | 9 | 0.31 | 0.27 | 0.08 | 0.66 | 2.45 | 31.72 | 1.13 | 20 | 21.1 | |||
3624 | 光頡 | 2.6 | 07/14 | 0 | 46 | 5.65% | 5.65% | 08/10 | 52.1% | 40.17% | 1.87 | 1.33 | 1.35 | 10 | 0.7 | 0.74 | 0.62 | 2.06 | 4.99 | 20.63 | 1.65 | 7.6923 | 54.86 | |
3257 | 虹冠電 | 1 | 04/26 | 0 | 59.9 | 1.67% | 1.67% | 05/26 | 70.92% | 36.24% | 3.33 | 2.91 | 2.69 | 10 | 0.38 | 1.02 | 1.12 | 2.52 | 1.41 | 19.2 | 2.89 | 20 | 21.1 | |
3669 | 圓展 | 1.43 | 06/27 | 0 | 47.9 | 2.99% | 2.99% | 07/19 | 39.94% | 50.46% | 3.41 | 1.92 | 1.34 | 10 | -0.22 | 1.82 | 0.67 | 2.27 | 3.58 | 17.81 | 1.38 | 13.986 | 30.17 | |
4413 | 飛寶 | 0.5 | 06/19 | 0 | 18.1 | 2.76% | 2.76% | 07/18 | 29.07% | 14.52% | 0.17 | 0.1 | 0.06 | 2 | -0.02 | 0.39 | 0.58 | 0.95 | 1.72 | 31.21 | 1.62 | 40 | 10.55 | |
3665 | 貿聯-KY | 9.885720384 | /7/25 | 0.096816902 | 07/25 | 232 | 4.26% | 4.3% | 08/18 | 39.9% | 3.12% | 9.19 | 8.49 | 7.42 | 10 | 4.01 | 2.75 | 4.54 | 11.3 | 25.02 | 16.35 | 1.54 | 2.0035 | 210.63 |
4912 | 聯德-KY | 0.828 | 12/26 | 0 | 131 | 0.63% | 0.63% | 01/25 | 13.21% | 34.22% | 0.67 | 2.07 | 2.99 | 10 | 0.02 | 0.16 | 2.07 | 2.25 | 6.27 | 31.34 | 2.39 | 24.1546 | 17.47 | |
6506 | 雙邦 | 1.2 | 07/06 | 0 | 16.85 | 7.12% | 7.12% | 08/03 | 37.5% | 22.22% | 1.33 | 1.26 | 1.15 | 10 | 0.19 | -0.17 | -0.14 | -0.12 | 3.2 | 1685 | 1.13 | 16.6667 | 25.32 | |
1786 | 科妍 | 1.98011052 | /7/26 | 0 | 108 | 1.83% | 1.83% | 08/18 | 92.53% | 12.16% | 1.74 | 1.49 | 1.08 | 8 | 0.5 | 0.77 | 0.81 | 2.08 | 2.14 | 41.06 | 4.5 | 10.1004 | 41.78 | |
8404 | 百和興業-KY | 0.2 | /7/26 | 0.5 | 07/26 | 20.15 | 0.99% | 3.47% | 08/30 | 39.77% | 58.63% | 1.4 | 1.18 | 1.18 | 10 | -0.47 | -0.81 | -0.06 | -1.34 | 1.76 | -10.49 | 1.4 | 28.5714 | 14.77 |
3528 | 安馳 | 4.1 | 06/29 | 0 | 48.25 | 8.5% | 8.5% | 08/11 | 72.57% | 60.45% | 3.6 | 3.05 | 2.81 | 10 | 0.8 | 0.31 | -0.15 | 0.96 | 5.65 | 29.24 | 1.78 | 4.878 | 86.51 | |
4430 | 耀億 | 0.5 | 0 | 21.4 | 2.34% | 2.34% | 294.12% | 13.06% | 0.5 | 0.92 | 1.04 | 10 | -0.32 | -0.57 | -0.77 | -1.66 | 0.17 | -7.54 | 0.66 | 40 | 10.55 | |||
4942 | 嘉彰 | 2.5 | /7/27 | 0 | 45.85 | 5.45% | 5.45% | 08/25 | 55.19% | 15.2% | 2.67 | 2.37 | 2.01 | 10 | 0.87 | 1.41 | 1.39 | 3.67 | 4.53 | 10.61 | 0.77 | 8 | 52.75 | |
4933 | 友輝 | 2.91129 | 08/01 | 0 | 56.9 | 5.12% | 5.12% | 08/24 | 81.09% | 56.3% | 2.81 | 1.99 | 1.9 | 10 | 0.11 | 1.58 | 1.81 | 3.5 | 3.59 | 13.48 | 1.37 | 6.8698 | 61.43 | |
4735 | 豪展 | 0.5 | 06/08 | 0 | 35.4 | 1.41% | 1.41% | 06/30 | 18.18% | 22.66% | 0.73 | 2.13 | 1.62 | 9 | 0.67 | 0.57 | 0.37 | 1.61 | 2.75 | 30.26 | 1.46 | 40 | 10.55 | |
3680 | 家登 | 4.00736239 | 12/21 | 0 | 424 | 0.95% | 0.95% | 01/12 | 36.04% | 14.77% | 2.93 | 1.89 | 1.32 | 10 | 3.94 | 1.68 | 1.94 | 7.56 | 11.12 | 41.41 | 4.92 | 4.9908 | 84.56 | |
4939 | 亞電 | 0.48 | 06/09 | 0 | 21.4 | 2.24% | 2.24% | 07/07 | 137.14% | 9.12% | 1.04 | 0.73 | 0.58 | 8 | 0.05 | -0.01 | 0.3 | 0.34 | 0.35 | 57.84 | 1.38 | 41.6667 | 10.13 | |
4743 | 合一 | 0.09839518 | 06/16 | 1.377532525 | 06/16 | 153 | 0.06% | 0.96% | 07/21 | 158.7% | 19.66% | 0.5 | 0.25 | 0.45 | 3 | -0.68 | -0.74 | -0.5 | -1.92 | 0.93 | -51 | 4.94 | 13.5508 | 31.14 |
3645 | 達邁 | 0.59991807 | 07/31 | 0 | 43.3 | 1.39% | 1.39% | 08/29 | 53.09% | 15.5% | 1.1 | 1.21 | 1.15 | 10 | -0.78 | -0.15 | 0.5 | -0.43 | 1.13 | -41.24 | 2.04 | 33.3379 | 12.66 | |
3679 | 新至陞 | 10 | 06/16 | 0 | 129 | 7.75% | 7.75% | 07/14 | 88.34% | 27.93% | 9.67 | 7.02 | 6.06 | 10 | 0.28 | 4.36 | 2.82 | 7.46 | 11.32 | 16.69 | 1.83 | 2 | 211 | |
8422 | 可寧衛 | 9.98511218 | 07/06 | 0 | 192.5 | 5.19% | 5.19% | 07/28 | 80.98% | 10.75% | 10 | 10.17 | 9.85 | 10 | 2.88 | 2.83 | 1.36 | 7.07 | 12.33 | 21.15 | 3.36 | 2.003 | 210.69 | |
1595 | 川寶 | 2.0260002 | 07/05 | 0 | 34.85 | 5.81% | 5.81% | 08/01 | 41.77% | 15.26% | 1.5 | 2.04 | 2.5 | 10 | 0.27 | 0.71 | 0.53 | 1.51 | 4.85 | 33.51 | 0.63 | 9.8717 | 42.75 | |
1789 | 神隆 | 0.36 | 07/06 | 0 | 28.15 | 1.28% | 1.28% | 07/28 | 80% | 64.4% | 0.45 | 0.43 | 0.62 | 10 | 0.05 | 0.07 | 0.04 | 0.16 | 0.45 | 78.19 | 2.15 | 55.5556 | 7.6 | |
006204 | 豐台灣 | 3.959 | 10/19 | 0 | 100.15 | 3.95% | 3.95% | 11/17 | 0% | 0% | 2.64 | 2.02 | 1.77 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.0518 | 83.53 | |
006203 | 元大MSCI台灣 | 0.9 | 07/18 | 0 | 74.2 | 1.21% | 1.21% | 08/11 | 0% | 0% | 0.95 | 1.16 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2222 | 18.99 | |
4966 | 譜瑞-KY | 4.82 | 03/07 | 0 | 723 | 0.67% | 0.67% | 03/29 | 7.86% | 4.07% | 14.74 | 12.99 | 10.18 | 10 | 4.51 | 5.44 | 7.71 | 17.66 | 61.35 | 26.05 | 2.69 | 4.1494 | 101.7 | |
01001T | 富邦R1 | 0.399976123 | 04/27 | 0 | 14.68 | 2.72% | 2.72% | 06/14 | 0% | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.003 | 8.44 | ||
01002T | 國泰R1 | 0.398017984 | 05/17 | 0 | 17.1 | 2.33% | 2.33% | 06/20 | 0% | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.249 | 8.4 | ||
01004T | 富邦R2 | 0.199161526 | 09/21 | 0 | 12.8 | 1.56% | 1.56% | 11/14 | 0% | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.421 | 4.2 | ||
01007T | 國泰R2 | 0.246576482 | 11/22 | 0 | 16.64 | 1.48% | 1.48% | 12/21 | 0% | 0% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.1107 | 5.2 | ||
1312A | 國喬特 | 1.1 | /7/27 | 0 | 24.55 | 4.48% | 4.48% | 08/28 | 0% | 0% | 1.1 | 1.02 | 1.16 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1818 | 23.21 | |
2002A | 中鋼特 | 1.4 | /7/26 | 0 | 43.2 | 3.24% | 3.24% | 08/25 | 0% | 0% | 1.97 | 1.68 | 1.55 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2857 | 29.54 | |
4927 | 泰鼎-KY | 2 | 08/02 | 0 | 39.2 | 5.1% | 5.1% | 08/30 | 43.48% | 1.57% | 3 | 2.41 | 2.24 | 9 | -0.5 | -0.85 | -0.95 | -2.3 | 4.6 | -9.33 | 1.08 | 10 | 42.2 | |
5906 | 台南-KY | 1.5 | 09/07 | 0.3 | 09/07 | 60.4 | 2.48% | 2.98% | 10/05 | 59.8% | 33.27% | 1.5 | 0.75 | 0.45 | 3 | 1.6 | 0.54 | 0.23 | 2.37 | 3.01 | 18.82 | 3.12 | 11.1111 | 37.98 |
4960 | 誠美材 | 0.3002668 | 07/17 | 0 | 12.75 | 2.36% | 2.36% | 08/11 | 43.52% | 4.59% | 0.25 | 0.13 | 0.63 | 5 | -0.3 | -0.31 | 0.06 | -0.55 | 0.69 | -13.01 | 0.79 | 66.6074 | 6.34 | |
4952 | 凌通 | 5 | 06/30 | 0 | 48.75 | 10.26% | 10.26% | 07/28 | 93.98% | 34.32% | 4.27 | 3.35 | 3.21 | 10 | 0.29 | 0.61 | 0.5 | 1.4 | 5.32 | 31.66 | 2.51 | 4 | 105.5 | |
2233 | 宇隆 | 6 | 08/04 | 0 | 125 | 4.8% | 4.8% | 08/31 | 58.14% | 23.98% | 3.05 | 3.75 | 4.03 | 9 | 1.62 | 2.24 | 2.58 | 6.44 | 10.32 | 14.11 | 2.11 | 3.3333 | 126.6 | |
4974 | 亞泰 | 5.8 | 06/16 | 0 | 71.4 | 8.12% | 8.12% | 07/13 | 72.68% | 34.57% | 4.53 | 3.79 | 3.33 | 10 | 1.19 | 2.12 | 1.51 | 4.82 | 7.98 | 12.66 | 1.72 | 3.4483 | 122.38 | |
4739 | 康普 | 3 | 08/01 | 0 | 58.2 | 5.15% | 5.15% | 09/06 | 63.56% | 25.29% | 2.4 | 2.44 | 2.1 | 10 | -0.52 | 0.05 | -0.19 | -0.66 | 4.72 | -61.26 | 1.26 | 6.6667 | 63.3 | |
5880 | 合庫金 | 0.5 | 08/09 | 0.5 | 08/09 | 25.8 | 1.94% | 3.88% | 09/12 | 68.97% | 27.68% | 1.11 | 1.1 | 1.07 | 10 | 0.35 | 0.32 | 0.34 | 1.01 | 1.45 | 22.05 | 1.58 | 20 | 21.1 |
5871 | 中租-KY | 6.4 | 08/01 | 0.2 | 168 | 3.81% | 3.93% | 08/31 | 38.44% | 4.46% | 6.2 | 5.35 | 4.48 | 10 | 4.35 | 3.47 | 3.86 | 11.68 | 17.17 | 11.84 | 1.93 | 3.0303 | 139.26 | |
4994 | 傳奇 | 0.5 | 06/16 | 0 | 118 | 0.42% | 0.42% | 07/14 | 104.17% | 27.37% | 1.67 | 1 | 1.33 | 7 | 0.4 | 0.53 | 0.58 | 1.51 | 0.48 | 50.21 | 6.69 | 40 | 10.55 | |
4130 | 健亞 | 0.175 | 07/06 | 0 | 24.05 | 0.73% | 0.73% | 08/04 | -159.09% | 27.02% | 0.38 | 0.57 | 0.51 | 10 | 0.12 | 0.12 | 0.16 | 0.4 | -0.11 | 89.07 | 1.79 | 114.2857 | 3.69 | |
3105 | 穩懋 | 2.5 | 07/04 | 0 | 142.5 | 1.75% | 1.75% | 07/28 | 58.82% | 5.54% | 6.83 | 6.58 | 4.62 | 10 | -0.95 | -0.23 | 0.08 | -1.1 | 4.25 | -750 | 1.78 | 8 | 52.75 | |
1259 | 安心 | 2.6 | 03/16 | 0 | 74.1 | 3.51% | 3.51% | 04/21 | 64.68% | 52.56% | 2.63 | 2.93 | 2.8 | 10 | 1.04 | 1.7 | 1.83 | 4.57 | 4.02 | 14.33 | 1.01 | 7.6923 | 54.86 | |
4979 | 華星光 | 0.05930807 | 07/13 | 0 | 115 | 0.05% | 0.05% | 08/09 | 2.89% | 7.6% | 0.02 | 0.01 | 0.71 | 4 | 0.3 | 0.62 | 1.25 | 2.17 | 2.05 | 34.43 | 5.33 | 337.2222 | 1.25 | |
8171 | 天宇 | 0.65162203 | 07/31 | 0 | 38.7 | 1.68% | 1.68% | 08/23 | 29.62% | 11.58% | 0.25 | 0.17 | 0.1 | 2 | 0.1 | -0.1 | 0.16 | 0.16 | 2.2 | -75.88 | 1.86 | 30.6926 | 13.75 | |
4958 | 臻鼎-KY | 6 | 06/05 | 0 | 114 | 5.26% | 5.26% | 07/10 | 39.95% | 32.76% | 5.17 | 4.63 | 4.11 | 10 | 0.53 | -0.09 | 2.4 | 2.84 | 15.02 | 17.4 | 1.13 | 3.3333 | 126.6 | |
1586 | 和勤 | 0.2 | 0.05 | 31.65 | 0.63% | 0.79% | 47.17% | 17.71% | 0.63 | 0.62 | 0.68 | 9 | -0.7 | -0.1 | -0.13 | -0.93 | 0.53 | -47.24 | 1.76 | 80 | 5.28 | |||
4728 | 雙美 | 9.5 | 07/18 | 0 | 225.5 | 4.21% | 4.21% | 08/08 | 96.94% | 6.94% | 2.13 | 1.57 | 1.06 | 7 | 2.35 | 2.65 | 3.39 | 8.39 | 9.8 | 19.63 | 8.61 | 2.1053 | 200.45 | |
5215 | 科嘉-KY | 2 | 07/10 | 0 | 48.45 | 4.13% | 4.13% | 08/11 | 43.29% | 11.71% | 5 | 3.58 | 3.15 | 10 | 0.06 | 1.59 | 0.74 | 2.39 | 4.62 | 17.62 | 0.94 | 10 | 42.2 | |
2727 | 王品 | 3.84776439 | 09/07 | 0.995181492 | 09/07 | 229 | 1.68% | 2.11% | 10/13 | 94.04% | 8.51% | 3.07 | 3.93 | 4.43 | 9 | 5.01 | 4.84 | 4.59 | 14.44 | 5.15 | 13.68 | 4.29 | 4.1297 | 102.19 |
2722 | 夏都 | 0.6 | 06/29 | 0.6 | 06/29 | 62 | 0.97% | 1.94% | 08/16 | 86.96% | 57.45% | 0.63 | 0.52 | 0.77 | 10 | 0.2 | 0.21 | 0.41 | 0.82 | 1.38 | 89.86 | 3.72 | 16.6667 | 25.32 |
8423 | 保綠-KY | 0.5 | 09/08 | 0.5 | 09/08 | 22.35 | 2.24% | 4.47% | 10/05 | 84.75% | 8.08% | 0.83 | 1 | 0.9 | 10 | 0.06 | 0.41 | 0.3 | 0.77 | 1.18 | 23.53 | 1.55 | 20 | 21.1 |
4987 | 科誠 | 4.5 | 07/10 | 0 | 61.4 | 7.33% | 7.33% | 08/02 | 75.63% | 20.75% | 4 | 4.15 | 4.29 | 10 | 1.06 | 0.94 | 1.37 | 3.37 | 5.95 | 13.52 | 1.78 | 4.4444 | 94.95 | |
1591 | 駿吉-KY | 0.5 | 06/15 | 0 | 61.2 | 0.82% | 0.82% | 07/14 | 19.92% | 7.06% | 0.67 | 0.58 | 0.72 | 8 | -0.45 | -0.2 | -0.31 | -0.96 | 2.51 | -42.5 | 4.99 | 40 | 10.55 | |
3646 | 艾恩特 | 2.0696 | 0 | 30.5 | 6.79% | 6.79% | 90.77% | 9.05% | 1.56 | 1.25 | 1.2 | 10 | 0.19 | 0.4 | 0.47 | 1.06 | 2.28 | 22.59 | 2.23 | 9.6637 | 43.67 | |||
8432 | 東生華 | 1.6 | 06/15 | 0 | 60.3 | 2.65% | 2.65% | 07/14 | 99.38% | 56.48% | 1.63 | 1.73 | 2.04 | 10 | 0.28 | 0.48 | 0.44 | 1.2 | 1.61 | 37.45 | 2.09 | 12.5 | 33.76 | |
4995 | 晶達 | 4.2 | 05/31 | 0 | 57.6 | 7.29% | 7.29% | 06/21 | 83.67% | 24.34% | 2.83 | 2.77 | 2.51 | 10 | 0.73 | 0.78 | 1.11 | 2.62 | 5.02 | 15.96 | 2.57 | 4.7619 | 88.62 | |
1339 | 昭輝 | 3 | 09/06 | 0 | 78.3 | 3.83% | 3.83% | 09/27 | 54.45% | 43.93% | 2.33 | 2.17 | 2.05 | 10 | 0.87 | 1.65 | 2.03 | 4.55 | 5.51 | 13.32 | 1.47 | 6.6667 | 63.3 | |
5230 | 雷笛克 | 0.8 | 07/13 | 0 | 37.2 | 2.15% | 2.15% | 08/04 | -250% | 8.24% | 0.73 | 0.97 | 1.36 | 10 | -0.16 | -0.24 | 0.19 | -0.21 | -0.32 | 531.43 | 1.54 | 25 | 16.88 | |
1593 | 祺驊 | 2.58373459 | 08/10 | 0.596246467 | 08/10 | 44.6 | 5.79% | 7.13% | 09/15 | 60.69% | 10.98% | 3.46 | 3.47 | 3.17 | 10 | 0.26 | 0.6 | 0.22 | 1.08 | 5.24 | 34.84 | 1.37 | 6.2893 | 67.1 |
4973 | 廣穎 | 2 | 04/14 | 0 | 36.4 | 5.49% | 5.49% | 05/19 | 69.2% | 9.77% | 1.33 | 1.23 | 1.54 | 10 | 0.38 | 0.16 | 1.59 | 2.13 | 2.89 | 11.67 | 1.01 | 10 | 42.2 | |
3675 | 德微 | 5.4 | 06/12 | 1.3 | 09/27 | 301 | 1.79% | 2.23% | 07/06 | 65.3% | 53.93% | 4.56 | 3.17 | 2.31 | 8 | 1.7 | 2.26 | 1.77 | 5.73 | 10.26 | 44.73 | 9.56 | 2.9851 | 141.37 |
5234 | 達興 | 3.3 | 07/05 | 0 | 151.5 | 2.18% | 2.18% | 07/31 | 79.52% | 43.88% | 4.53 | 4.69 | 3.75 | 10 | 0.96 | 1.46 | 1.61 | 4.03 | 4.15 | 29.71 | 4.96 | 6.0606 | 69.63 | |
1256 | 鮮活-KY | 6.5 | 07/19 | 0 | 212.5 | 3.06% | 3.06% | 08/18 | 54.53% | 49.56% | 10.5 | 8.32 | 7.11 | 10 | 1.34 | 6.09 | 5.33 | 12.76 | 11.92 | 17.12 | 1.9 | 3.0769 | 137.15 | |
4160 | 創源 | 0.47754696 | 09/14 | 0.47754701 | 09/14 | 55.2 | 0.87% | 1.73% | 10/20 | 90.1% | 31.93% | 0.42 | 0.49 | 0.3 | 5 | 0.31 | 0.38 | 0.19 | 0.88 | 1.06 | 49.29 | 3.26 | 20.9403 | 20.15 |
2729 | 瓦城 | 3.5 | 08/14 | 1.5 | 08/14 | 234.5 | 1.49% | 2.13% | 09/18 | 138.12% | 45.52% | 8.88 | 10.48 | 10.38 | 10 | 4.84 | 4.07 | 3.32 | 12.23 | 3.62 | 18.96 | 3.26 | 4 | 105.5 |
4162 | 智擎 | 2 | 08/15 | 0 | 91.5 | 2.19% | 2.19% | 09/01 | 90.09% | 33.26% | 2.41 | 1.79 | 2.02 | 9 | 0.57 | 0.52 | 0.56 | 1.65 | 2.22 | 47.91 | 3.4 | 10 | 42.2 | |
8416 | 實威 | 8 | 06/15 | 0 | 156 | 5.13% | 5.13% | 07/07 | 73.73% | 20.35% | 7.67 | 7.42 | 6.7 | 10 | 2.12 | 2.81 | 1.43 | 6.36 | 10.85 | 15.25 | 3.09 | 2.5 | 168.8 | |
4915 | 致伸 | 3.90055608 | 07/04 | 0 | 87.4 | 4.46% | 4.46% | 07/28 | 63.94% | 2.61% | 3.33 | 3 | 2.52 | 10 | 1.23 | 1.55 | 1.63 | 4.41 | 6.1 | 16.28 | 2.38 | 5.1275 | 82.3 | |
3689 | 湧德 | 2.27043539 | 08/01 | 0 | 62.4 | 3.64% | 3.64% | 08/28 | 53.42% | 9% | 1.96 | 1.65 | 2.17 | 10 | 0.95 | 1.49 | 2.07 | 4.51 | 4.25 | 12.63 | 1.45 | 8.8089 | 47.91 | |
9802 | 鈺齊-KY | 5.99181855 | 09/14 | 0 | 118 | 5.08% | 5.08% | 10/18 | 33.1% | 3.39% | 3.55 | 3.98 | 3.36 | 10 | 2.5 | 3.27 | 1.78 | 7.55 | 18.1 | 14.99 | 1.82 | 3.3379 | 126.43 | |
4164 | 承業生 | 1.9684026 | 07/12 | 0 | 55.8 | 3.53% | 3.53% | 08/03 | 89.07% | 9.97% | 2.01 | 1.82 | 1.79 | 10 | 0.49 | 0.58 | 0.26 | 1.33 | 2.21 | 22.14 | 1.44 | 10.1605 | 41.53 | |
006208 | FB台50 | 0.861 | 11/16 | 0 | 91.35 | 0.94% | 0.94% | 12/12 | 0% | % | 1 | 1.51 | 1.38 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2288 | 18.17 | |
5225 | 東科-KY | 3.1 | 03/24 | 0 | 112 | 2.77% | 2.77% | 04/20 | 51.41% | 1.13% | 1.23 | 1.04 | 2.03 | 9 | 1.08 | 2.04 | 3.27 | 6.39 | 6.03 | 14.95 | 2.8 | 6.4516 | 65.41 | |
2640 | 大車隊 | 5 | 06/28 | 0 | 123 | 4.07% | 4.07% | 07/31 | 83.33% | 31.58% | 4.3 | 4.15 | 4.16 | 10 | 1.88 | 1.61 | 1.68 | 5.17 | 6 | 17.37 | 3.84 | 4 | 105.5 | |
4163 | 鐿鈦 | 4 | 07/10 | 0 | 119.5 | 3.35% | 3.35% | 07/28 | 45.71% | 8.68% | 3.33 | 3.96 | 4.43 | 10 | 2.51 | 2.01 | 2.19 | 6.71 | 8.75 | 16.95 | 2.41 | 5 | 84.4 | |
3663 | 鑫科 | 1 | 08/23 | 0 | 45.3 | 2.21% | 2.21% | 09/08 | 89.29% | 49.72% | 0.9 | 0.77 | 0.57 | 8 | 0.11 | 0.13 | 0.29 | 0.53 | 1.12 | 83.89 | 2.78 | 20 | 21.1 | |
8421 | 旭源 | 1.01047021 | 07/17 | 0 | 13.6 | 7.43% | 7.43% | 08/08 | 11.65% | 35.86% | 0.33 | 0.32 | 0.35 | 5 | -0.31 | 0.14 | 0.02 | -0.15 | 8.67 | -29.57 | 0.94 | 19.7928 | 21.32 | |
4432 | 銘旺實 | 0.3 | 08/04 | 0 | 23.5 | 1.28% | 1.28% | 09/05 | 8.8% | 43.3% | 0.1 | 0.4 | 1.73 | 7 | 0.49 | 0.59 | 1.03 | 2.11 | 3.41 | 12.24 | 0.89 | 66.6667 | 6.33 | |
5269 | 祥碩 | 20.00036215 | 08/01 | 0 | 1905 | 1.05% | 1.05% | 08/25 | 52.83% | 35.26% | 23.33 | 16.66 | 11.22 | 10 | 5.63 | 7.08 | 9.74 | 22.45 | 37.86 | 59.31 | 6.75 | 1 | 422.01 | |
2923 | 鼎固-KY | 0.6 | 09/04 | 0 | 25 | 2.4% | 2.4% | 09/27 | 176.47% | 58.5% | 1 | 1.05 | 0.75 | 10 | 0.22 | -0.2 | 0.04 | 0.06 | 0.34 | 78.13 | 0.89 | 33.3333 | 12.66 | |
3163 | 波若威 | 4.2 | 06/28 | 0 | 99 | 4.24% | 4.24% | 07/14 | 70% | 9.25% | 2.57 | 1.58 | 1.53 | 8 | 0.8 | 1.98 | 2.3 | 5.08 | 6 | 17.58 | 3.05 | 4.7619 | 88.62 | |
8424 | 惠普 | 4.7 | 06/08 | 0 | 71.8 | 6.55% | 6.55% | 07/07 | 90.38% | 53% | 4.4 | 4.08 | 3.5 | 10 | 1.09 | 1.13 | 0.96 | 3.18 | 5.2 | 16.93 | 2.37 | 4.2553 | 99.17 | |
8155 | 博智 | 7.30142519 | /7/27 | 0 | 142 | 5.14% | 5.14% | 08/25 | 65.37% | 24.83% | 6.77 | 5.83 | 4.35 | 10 | 1.06 | 0.82 | 0.76 | 2.64 | 11.17 | 34.8 | 3.4 | 2.7392 | 154.06 | |
5263 | 智崴 | 1.453129 | 07/10 | 0 | 123.5 | 1.18% | 1.18% | 08/04 | -146.78% | 13.85% | 0.5 | 2.94 | 2.64 | 8 | -0.15 | -1.53 | 0 | -1.68 | -0.99 | -44.27 | 2.54 | 13.7634 | 30.66 | |
8433 | 弘帆 | 4.99962706 | /7/27 | 0 | 98.9 | 5.06% | 5.06% | 08/18 | 51.7% | 19.34% | 3.17 | 3.26 | 3.81 | 10 | 1.23 | 3.11 | 3.18 | 7.52 | 9.67 | 10.58 | 2.37 | 4.0003 | 105.49 | |
1338 | 廣華-KY | 2 | 07/17 | 0 | 33.5 | 5.97% | 5.97% | 07/28 | 122.7% | 17.37% | 2.67 | 3.33 | 3.47 | 10 | -0.57 | -1.13 | 0.21 | -1.49 | 1.63 | -17.09 | 0.46 | 10 | 42.2 | |
1599 | 宏佳騰 | 1.5 | 09/13 | 0 | 31.6 | 4.75% | 4.75% | 10/13 | 39.89% | 8.37% | 2.18 | 1.93 | 2.48 | 10 | -0.68 | 0.14 | 1.2 | 0.66 | 3.76 | -451.43 | 1.21 | 13.3333 | 31.65 | |
8435 | 鉅邁 | 3.8 | 04/07 | 0 | 72.4 | 5.25% | 5.25% | 05/12 | 95% | 4.97% | 3.7 | 3.49 | 3.37 | 10 | 0.96 | 1.35 | 1.01 | 3.32 | 4 | 16.57 | 2.93 | 5.2632 | 80.18 | |
1597 | 直得 | 2 | 0 | 65.7 | 3.04% | 3.04% | 51.15% | 15.25% | 2 | 2.08 | 1.57 | 10 | 0.43 | 0.5 | 0.29 | 1.22 | 3.91 | 58.66 | 2.45 | 10 | 42.2 | |||
4745 | 合富-KY | 1.6 | 07/06 | 0 | 23.3 | 6.87% | 6.87% | 08/03 | 131.15% | 24.87% | 1.43 | 1.58 | 2.18 | 10 | 0.35 | 0.14 | 0.23 | 0.72 | 1.22 | 32.36 | 0.66 | 12.5 | 33.76 | |
5864 | 致和證 | 0.2 | 06/15 | 0.2 | 06/15 | 21.45 | 0.93% | 1.86% | 07/20 | -47.62% | 20.83% | 0.94 | 0.84 | 0.51 | 6 | 1.55 | 3.17 | -2.28 | 2.44 | -0.84 | 6.75 | 1.17 | 50 | 8.44 |
3583 | 辛耘 | 3.6 | 06/19 | 0 | 335 | 1.07% | 1.07% | 07/20 | 50.85% | 13.63% | 2.65 | 2.41 | 2.05 | 10 | 1.81 | 1.92 | 2.09 | 5.82 | 7.08 | 41.36 | 6.75 | 5.5556 | 75.96 | |
3592 | 瑞鼎 | 41 | 06/29 | 0 | 428 | 9.58% | 9.58% | 07/28 | 80.03% | 16.29% | 32.17 | 19.5 | 13.01 | 8 | 2.21 | 5.55 | 5.82 | 13.58 | 51.23 | 22.5 | 2.89 | 0.4878 | 865.1 | |
1626 | 艾美特-KY | 0.5 | 09/06 | 0.500000014 | 09/06 | 16.05 | 3.12% | 6.23% | 10/06 | 30.77% | 26.18% | 0.67 | 0.51 | 0.67 | 6 | -0.22 | 1.17 | -0.68 | 0.27 | 3.25 | 94.41 | 0.79 | 20 | 21.1 |
3357 | 臺慶科 | 6 | 06/20 | 0 | 121 | 4.96% | 4.96% | 07/14 | 59.35% | 27.64% | 5.7 | 2.85 | 1.71 | 3 | 1.74 | 1.66 | 1.25 | 4.65 | 10.11 | 20.79 | 1.85 | 3.3333 | 126.6 | |
1783 | 和康生 | 0.5 | 09/07 | 0.5 | 09/07 | 42.25 | 1.18% | 2.37% | 10/12 | 60.61% | 34.16% | 0.91 | 0.72 | 0.43 | 6 | 0.52 | 0.74 | 0.47 | 1.73 | 1.65 | 22.72 | 2.76 | 20 | 21.1 |
4544 | 春日 | 1.5 | 07/03 | 0 | 21.5 | 6.98% | 6.98% | 07/28 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3333 | 31.65 | ||
2230 | 泰茂 | 0.1417115 | 08/10 | 1.27540347 | 08/10 | 167.5 | 0.08% | 0.85% | 09/15 | 44.7% | 16.97% | 0.57 | 0.31 | 0.41 | 7 | 0.33 | 0.47 | 0.93 | 1.73 | 3.17 | 62.97 | 9.68 | 14.1132 | 29.9 |
1760 | 寶齡 | 2 | 07/18 | 0 | 96.5 | 2.07% | 2.07% | 08/11 | 93.9% | 18.43% | 1.4 | 1.55 | 1.3 | 8 | 0.26 | 0.2 | 0.09 | 0.55 | 2.13 | 107.22 | 4.33 | 10 | 42.2 | |
8147 | 正淩 | 2.65695084 | 09/06 | 0 | 98.5 | 2.7% | 2.7% | 10/03 | 69.92% | 21.36% | 1.41 | 1.16 | 1.38 | 9 | 0.38 | 0.54 | 1.17 | 2.09 | 3.8 | 38.63 | 3.57 | 7.5274 | 56.06 | |
5274 | 信驊 | 45 | 06/15 | 0 | 3020 | 1.49% | 1.49% | 07/17 | 80.76% | 20.39% | 35.66 | 27 | 19.75 | 10 | 4.93 | 6.37 | 7.16 | 18.46 | 55.72 | 113.28 | 29.79 | 0.4444 | 949.5 | |
3594 | 磐儀 | 0.8 | 09/14 | 0 | 43.05 | 1.86% | 1.86% | 10/06 | 52.98% | 26.97% | 0.36 | 0.36 | 0.5 | 10 | 0.38 | 0.55 | 0.37 | 1.3 | 1.51 | 33.12 | 1.9 | 25 | 16.88 | |
4153 | 鈺緯 | 1 | 07/04 | 0 | 38.7 | 2.58% | 2.58% | 08/04 | 117.65% | 40.76% | 0.54 | 0.52 | 1.57 | 7 | 0.37 | 0.2 | 0.33 | 0.9 | 0.85 | 30.96 | 2.2 | 20 | 21.1 | |
5272 | 笙科 | 0.70550931 | 06/26 | 0 | 32.3 | 2.18% | 2.18% | 07/20 | 80.17% | 7.73% | 0.52 | 0.51 | 1.2 | 7 | -0.28 | -0.23 | 0.19 | -0.32 | 0.88 | -57.68 | 1.61 | 28.3483 | 14.89 | |
4999 | 鑫禾 | 1.75 | 07/14 | 0 | 33.65 | 5.2% | 5.2% | 08/11 | 63.18% | 17.13% | 2.25 | 2.63 | 2.89 | 10 | -0.79 | 1.08 | 0.15 | 0.44 | 2.77 | 673 | 0.73 | 11.4286 | 36.93 | |
5278 | 尚凡 | 2.40788018 | 11/28 | 0 | 241 | 1% | 1% | 01/12 | 21.71% | 41.82% | 3.26 | 5.63 | 4.04 | 7 | 3.18 | 2.68 | 3.35 | 9.21 | 11.09 | 18 | 10.87 | 8.3061 | 50.81 | |
4972 | 湯石 | 1.62 | 03/23 | 0 | 27.9 | 5.81% | 5.81% | 04/20 | 120% | 8.08% | 2.04 | 2.15 | 2.25 | 10 | 0.02 | -0.18 | 0.06 | -0.1 | 1.35 | 53.65 | 1.02 | 12.3457 | 34.18 | |
4161 | 聿新科 | 0 | 0.5 | 34.25 | 0% | 1.46% | 50% | 17.09% | 0.37 | 0.45 | 0.68 | 10 | 0.16 | 0.25 | 0.62 | 1.03 | 1 | 20.39 | 2.22 | 40 | 10.55 | |||
4971 | 英特磊IET-KY | 1.99768932 | /7/27 | 0 | 61.9 | 3.23% | 3.23% | 10/27 | 46.03% | 3.26% | 1.5 | 1.42 | 1.54 | 10 | 0.01 | -0.55 | 1.22 | 0.68 | 4.34 | 269.13 | 1.37 | 10.0116 | 42.15 | |
8436 | 大江 | 5.02259429 | /7/27 | 0 | 145.5 | 3.45% | 3.45% | 08/22 | 82.88% | 13.03% | 5.92 | 6.55 | 4.95 | 9 | 1.39 | 1.8 | 2.78 | 5.97 | 6.06 | 18.82 | 2.04 | 3.982 | 105.98 | |
2066 | 世德 | 4.5 | 08/24 | 0 | 143 | 3.15% | 3.15% | 09/20 | 55.9% | 24.2% | 1.23 | 2.01 | 3.35 | 9 | 2.05 | 2.05 | 2.14 | 6.24 | 8.05 | 17.7 | 3.13 | 4.4444 | 94.95 | |
4536 | 拓凱 | 11 | 07/13 | 0 | 195 | 5.64% | 5.64% | 08/15 | 44.19% | 21.31% | 7.33 | 6.08 | 5.65 | 10 | 3.6 | 5.2 | 4.19 | 12.99 | 24.89 | 12.52 | 2.2 | 1.8182 | 232.1 | |
3167 | 大量 | 2 | 09/06 | 0.3 | 09/06 | 60.6 | 3.3% | 3.8% | 09/27 | 58.82% | 14.17% | 3.1 | 2.88 | 2.53 | 10 | -0.29 | 0.07 | 0.11 | -0.11 | 3.91 | 378.75 | 2.36 | 8.6957 | 48.53 |
1817 | 凱撒衛 | 2.3 | 06/28 | 0 | 36.6 | 6.28% | 6.28% | 07/20 | 56.93% | 14.8% | 2.1 | 2.1 | 2.02 | 10 | 0.46 | 0.64 | 0.82 | 1.92 | 4.04 | 11.19 | 1.31 | 8.6957 | 48.53 | |
6412 | 群電 | 5.9 | 03/29 | 0 | 168 | 3.51% | 3.51% | 05/03 | 71.78% | 58.72% | 5.03 | 3.91 | 3.31 | 10 | 1.47 | 1.98 | 2.36 | 5.81 | 8.22 | 20.34 | 4.86 | 3.3898 | 124.49 | |
4916 | 事欣科 | 0.37628456 | 06/30 | 0 | 32.95 | 1.14% | 1.14% | 07/19 | 31.1% | 14.16% | 0.47 | 1.14 | 1.29 | 10 | 0.31 | 0.4 | 0.61 | 1.32 | 1.21 | 40.18 | 1.62 | 53.1513 | 7.94 | |
5243 | 乙盛-KY | 1.6 | 08/29 | 0 | 55.1 | 2.9% | 2.9% | 09/28 | 33.68% | 35.58% | 1.57 | 1.67 | 1.73 | 10 | 0.96 | 1.25 | 0.84 | 3.05 | 4.75 | 15.52 | 1.26 | 12.5 | 33.76 | |
2228 | 劍麟 | 4 | /7/26 | 0 | 95.5 | 4.19% | 4.19% | 08/18 | 67% | 25.63% | 2.35 | 3.72 | 3.85 | 10 | 1.25 | 1.49 | 1.86 | 4.6 | 5.97 | 14.09 | 1.66 | 5 | 84.4 | |
5289 | 宜鼎 | 13.8 | 0.2 | 286.5 | 4.82% | 4.89% | 65.24% | 13.57% | 10.84 | 8.72 | 7.07 | 10 | 4.02 | 2.66 | 3.47 | 10.15 | 21.46 | 22.07 | 3.6 | 1.4286 | 295.4 | |||
4755 | 三福 | 5.9 | 07/06 | 0 | 143 | 4.13% | 4.13% | 07/28 | 69.99% | 28.27% | 4.63 | 3.62 | 2.57 | 10 | 0.95 | 1.07 | 1.09 | 3.11 | 8.43 | 32.43 | 3.26 | 3.3898 | 124.49 | |
4137 | 麗豐-KY | 7 | 06/30 | 0 | 188.5 | 3.71% | 3.71% | 07/31 | 80.65% | 35.54% | 9.17 | 10.1 | 9.11 | 10 | 5.03 | 1.99 | 2.25 | 9.27 | 8.68 | 14.5 | 2.91 | 2.8571 | 147.7 | |
3693 | 營邦 | 6 | 0 | 310 | 1.94% | 1.94% | 50.72% | 27.35% | 2.73 | 1.37 | 2.64 | 7 | 3.75 | 5.43 | 11.7 | 20.88 | 11.83 | 12.86 | 4.23 | 3.3333 | 126.6 | |||
6405 | 悅城 | 0.1 | 07/17 | 0 | 23.3 | 0.43% | 0.43% | 08/02 | 142.86% | 13.61% | 0.9 | 0.7 | 0.94 | 9 | -0.28 | -0.16 | -0.19 | -0.63 | 0.07 | -17.79 | 0.62 | 200 | 2.11 | |
3564 | 其陽 | 0.8 | 07/04 | 0 | 54.2 | 1.48% | 1.48% | 08/09 | 30.77% | 63.25% | 0.67 | 0.43 | 1.12 | 8 | 0.24 | 0.12 | -0.23 | 0.13 | 2.6 | 120.44 | 2.55 | 25 | 16.88 | |
2712 | 悅來 | 0.0888517 | 07/18 | 0 | 29.9 | 0.3% | 0.3% | 08/11 | 38.63% | 51.12% | 0.26 | 0.15 | 0.38 | 7 | 0.13 | 0.03 | 0.31 | 0.47 | 0.23 | 63.62 | 2.5 | 225.0942 | 1.87 | |
6415 | 矽力-KY | 4.5 | 03/24 | 0 | 388 | 1.16% | 1.16% | 04/21 | 28.21% | 11.17% | 10.99 | 8.82 | 6.88 | 10 | 0.57 | -0.27 | 1.29 | 1.59 | 15.95 | 200 | 4.82 | 4.4444 | 94.95 | |
2642 | 宅配通 | 1.5 | 06/07 | 0 | 37.2 | 4.03% | 4.03% | 06/30 | 81.08% | 45.9% | 1.8 | 1.38 | 1.15 | 10 | 0.02 | 0.46 | 0.33 | 0.81 | 1.85 | 37.58 | 1.6 | 13.3333 | 31.65 | |
3338 | 泰碩 | 2 | 06/27 | 0 | 70.5 | 2.84% | 2.84% | 07/31 | 65.57% | 3.25% | 1.77 | 1.48 | 1.66 | 10 | 0.3 | 0.74 | 0.98 | 2.02 | 3.05 | 25.36 | 3.25 | 10 | 42.2 | |
5538 | 東明-KY | 2 | 06/28 | 0 | 29.95 | 6.68% | 6.68% | 07/25 | 44.15% | 25.53% | 2.33 | 2.16 | 1.94 | 10 | 0.1 | 0.36 | 0.81 | 1.27 | 4.53 | 44.7 | 0.92 | 10 | 42.2 | |
8446 | 華研 | 5 | 04/20 | 0 | 100 | 5% | 5% | 05/10 | 84.18% | 31.52% | 4.33 | 5.75 | 5.26 | 10 | 1.48 | 2.49 | 2.58 | 6.55 | 5.94 | 12.15 | 2.91 | 4 | 105.5 | |
4747 | 強生 | 2 | 06/12 | 0 | 74.2 | 2.7% | 2.7% | 07/07 | 92.59% | 12.91% | 1.79 | 1.77 | 1.86 | 10 | 0.75 | 0.75 | 0.45 | 1.95 | 2.16 | 33.13 | 1.94 | 10 | 42.2 | |
2115 | 六暉-KY | 1.3 | 06/28 | 0 | 30.65 | 4.24% | 4.24% | 07/28 | 57.02% | 8.05% | 1.93 | 1.91 | 1.88 | 10 | 1.21 | 0.06 | 0.12 | 1.39 | 2.28 | 17.41 | 1.01 | 15.3846 | 27.43 | |
3558 | 神準 | 5 | 09/12 | 0 | 174.5 | 2.87% | 2.87% | 10/06 | 23.04% | 30.55% | 4 | 4.95 | 6.63 | 10 | 5.14 | 5.09 | 4.51 | 14.74 | 21.7 | 10.34 | 1.85 | 4 | 105.5 | |
4953 | 緯軟 | 5 | 07/04 | 0 | 135.5 | 3.69% | 3.69% | 07/19 | 60.02% | 28.06% | 4.86 | 3.66 | 2.67 | 10 | 1.85 | 1.98 | 2.29 | 6.12 | 8.33 | 15.96 | 2.78 | 4 | 105.5 | |
5287 | 數字 | 4.5 | 04/13 | 1 | 200 | 2.25% | 2.75% | 05/17 | 41.92% | 15.48% | 7.94 | 10.77 | 12.3 | 10 | 3.27 | 3.73 | 3.56 | 10.56 | 13.12 | 15.7 | 5.49 | 3.6364 | 116.05 | |
5285 | 界霖 | 3.5 | 07/04 | 0 | 65.8 | 5.32% | 5.32% | 07/28 | 85.78% | 21.57% | 3.3 | 3.18 | 2.74 | 10 | 0.14 | 0.93 | 0.46 | 1.53 | 4.08 | 37.6 | 2.34 | 5.7143 | 73.85 | |
4195 | 基米 | 0.1 | 08/08 | 0.2 | 08/08 | 19.3 | 0.52% | 1.55% | 09/08 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.6667 | 6.33 | |
6411 | 晶焱 | 3.26978 | /7/25 | 0 | 96.4 | 3.39% | 3.39% | 08/25 | 65.79% | 14.3% | 5.16 | 4.81 | 3.6 | 10 | 1 | 1.66 | 1.19 | 3.85 | 4.97 | 22.95 | 2.08 | 6.1166 | 68.99 | |
3141 | 晶宏 | 2.66762779 | 08/08 | 0 | 83.7 | 3.19% | 3.19% | 08/30 | 38.05% | 2.27% | 2.43 | 1.74 | 1.26 | 10 | 0.22 | 0.75 | 1.18 | 2.15 | 7.01 | 74.07 | 2.66 | 7.4973 | 56.29 | |
4977 | 眾達-KY | 2.5 | 08/02 | 0 | 72.7 | 3.44% | 3.44% | 08/31 | 40.32% | 9.42% | 3.87 | 3.94 | 4.24 | 10 | 2.52 | 1.59 | 0.4 | 4.51 | 6.2 | 17.11 | 1.51 | 8 | 52.75 | |
3706 | 神達 | 1.3 | 03/29 | 0 | 45.7 | 2.84% | 2.84% | 04/27 | 16.75% | 16.85% | 1.43 | 2.05 | 1.81 | 10 | 0.13 | 0.59 | 0.52 | 1.24 | 7.76 | 30.88 | 0.9 | 15.3846 | 27.43 | |
6414 | 樺漢 | 12.74027381 | 08/04 | 0 | 331 | 3.85% | 3.85% | 08/28 | 39.08% | 26.91% | 9 | 7.96 | 7.89 | 10 | 4.64 | 5.14 | 6.02 | 15.8 | 32.6 | 19.32 | 2 | 1.5698 | 268.82 | |
3684 | 榮昌 | 2.3 | 06/13 | 2.2 | 07/14 | 44.9 | 5.12% | 10.02% | 07/13 | 90% | 44.47% | 3 | 2.57 | 2.69 | 10 | 0.5 | 0.55 | 0.2 | 1.25 | 5 | 38.38 | 2.22 | 4.4444 | 94.95 |
6409 | 旭隼 | 43.50892413 | 07/14 | 0 | 1500 | 2.9% | 2.9% | 08/18 | 85.48% | 17.13% | 30.19 | 25.96 | 21.04 | 10 | 8.55 | 15.16 | 7.22 | 30.93 | 50.9 | 36.33 | 15.74 | 0.4597 | 918.04 | |
8150 | 南茂 | 2.3 | 06/29 | 0 | 46.6 | 4.94% | 4.94% | 07/20 | 49.57% | 11.74% | 2.93 | 2.02 | 1.85 | 10 | 0.28 | 0.86 | 0.8 | 1.94 | 4.64 | 17.92 | 1.36 | 8.6957 | 48.53 | |
8454 | 富邦媒 | 15 | 06/05 | 1 | 08/15 | 421 | 3.56% | 3.8% | 06/30 | 101.78% | 55.55% | 14.67 | 11.58 | 8.45 | 8 | 4.07 | 3.86 | 3.12 | 11.05 | 15.72 | 27.88 | 10.02 | 1.25 | 337.6 |
4175 | 杏一 | 2.74517542 | 07/20 | 0.96321952 | 07/20 | 77 | 3.57% | 4.82% | 08/16 | 76.78% | 48.23% | 2.73 | 2.89 | 3.12 | 10 | 0.49 | 0.05 | 0.34 | 0.88 | 4.83 | 68.14 | 2.25 | 5.3932 | 78.25 |
1568 | 倉佑 | 1.1 | 05/30 | 0 | 28.4 | 3.87% | 3.87% | 06/21 | 67.9% | 18.91% | 0.57 | 0.61 | 0.69 | 10 | 0.3 | 0.52 | 2.21 | 3.03 | 1.62 | 10.64 | 1.59 | 18.1818 | 23.21 | |
8341 | 日友 | 7.5 | 06/14 | 0 | 100 | 7.5% | 7.5% | 06/29 | 97.15% | 39.34% | 7.9 | 7.37 | 5.64 | 10 | 1.2 | 0.38 | 1 | 2.58 | 7.72 | 31.85 | 2.6 | 2.6667 | 158.25 | |
4541 | 晟田 | 1.4 | 07/04 | 0 | 31.7 | 4.42% | 4.42% | 08/03 | 77.78% | 12.22% | 0.67 | 0.69 | 0.79 | 10 | -0.34 | -0.16 | -0.04 | -0.54 | 1.8 | -28.3 | 1.4 | 14.2857 | 29.54 | |
4171 | 瑞基 | 1.5 | 07/28 | 2.5 | 07/28 | 31.95 | 4.69% | 12.52% | 09/04 | 82.99% | 8.95% | 4.61 | 2.3 | 1.38 | 3 | -0.81 | -0.8 | -0.43 | -2.04 | 4.82 | -10.48 | 2.21 | 5 | 84.4 |
6432 | 今展科 | 1.5 | 07/17 | 0 | 35.35 | 4.24% | 4.24% | 08/15 | 100% | 17.54% | 1.56 | 1.32 | 1.57 | 10 | 0.16 | 0.46 | 0.89 | 1.51 | 1.5 | 29.71 | 1.39 | 13.3333 | 31.65 | |
3581 | 博磊 | 0.8 | 07/13 | 0 | 28.3 | 2.83% | 2.83% | 08/08 | 63.49% | 12.36% | 0.9 | 0.85 | 0.92 | 10 | 0.28 | 0.02 | 0.22 | 0.52 | 1.26 | 51.45 | 1.71 | 25 | 16.88 | |
2634 | 漢翔 | 1.08 | 07/11 | 0 | 57.7 | 1.87% | 1.87% | 08/09 | 62.43% | 36.35% | 0.54 | 0.88 | 0.9 | 9 | 0.58 | 0.8 | 0.7 | 2.08 | 1.73 | 24.45 | 3.18 | 18.5185 | 22.79 | |
4542 | 科嶠 | 0.5 | 06/30 | 0 | 65.5 | 0.76% | 0.76% | 08/03 | 1250% | 14.73% | 0.83 | 1.12 | 1.43 | 9 | 0.21 | 0.7 | 1.49 | 2.4 | 0.04 | 38.99 | 3.13 | 40 | 10.55 | |
3272 | 東碩 | 1.7 | /7/24 | 1.2 | 07/24 | 29.15 | 5.83% | 9.95% | 08/25 | 69.38% | 25.03% | 1.91 | 1.48 | 2.44 | 10 | -2.03 | -2.43 | -0.92 | -5.38 | 4.18 | -4.59 | 1.14 | 6.8966 | 61.19 |
5288 | 豐祥-KY | 7.05513128 | 08/11 | 0 | 190 | 3.71% | 3.71% | 09/11 | 49.37% | 58.25% | 5.2 | 5.02 | 4.26 | 9 | 3.57 | 3.35 | 4.04 | 10.96 | 14.29 | 12.23 | 2.52 | 2.8348 | 148.86 | |
5284 | JPP-KY | 2.8 | 07/10 | 0 | 159 | 1.76% | 1.76% | 07/26 | 51.38% | 33.77% | 2.4 | 2.48 | 2.29 | 9 | 2.52 | 2.76 | 2.99 | 8.27 | 5.45 | 19.09 | 3.24 | 7.1429 | 59.08 | |
5878 | 台名 | 2.69999999 | 06/15 | 0 | 48.15 | 5.61% | 5.61% | 06/30 | 102.27% | 36.26% | 2.97 | 2.98 | 3.07 | 10 | 0.31 | 0.64 | 0.52 | 1.47 | 2.64 | 21.89 | 2.23 | 7.4074 | 56.97 | |
3661 | 世芯-KY | 13.06330849 | 09/07 | 0 | 3110 | 0.42% | 0.42% | 10/06 | 50.85% | 2.47% | 10.3 | 6.16 | 3.87 | 9 | 8.09 | 10.16 | 12.03 | 30.28 | 25.69 | 69.51 | 12.83 | 1.531 | 275.64 | |
4433 | 興采 | 1.49633231 | 06/26 | 0 | 29.25 | 5.12% | 5.12% | 07/12 | 59.61% | 38.03% | 1.42 | 1.4 | 1.29 | 10 | 0.06 | -0.87 | 0.85 | 0.04 | 2.51 | 55.19 | 0.9 | 13.366 | 31.57 | |
8420 | 明揚 | 5.97291936 | 03/30 | 0 | 40.25 | 14.84% | 14.84% | 05/04 | 51.71% | 60.32% | 3.09 | 1.98 | 1.47 | 10 | 3.1 | 3.14 | -18.31 | -12.07 | 11.55 | -2.42 | 3.3 | 3.3484 | 126.03 | |
4549 | 桓達 | 4 | 07/06 | 1.1 | 94.4 | 4.24% | 5.4% | 08/04 | 77.39% | 19.56% | 4.93 | 4.54 | 4.13 | 10 | 1.07 | 1.38 | 1.59 | 4.04 | 6.59 | 19.3 | 2.91 | 3.9216 | 107.61 | |
6449 | 鈺邦 | 2.3 | 07/19 | 0 | 129.5 | 1.78% | 1.78% | 08/08 | 60.21% | 16.62% | 2.07 | 1.67 | 1.58 | 10 | 0.34 | 1.25 | 1.45 | 3.04 | 3.82 | 34.72 | 3.91 | 8.6957 | 48.53 | |
2235 | 謚源 | 4 | 07/13 | 0 | 46.9 | 8.53% | 8.53% | 08/15 | 87.15% | 33.99% | 2.5 | 2.83 | 3.4 | 10 | 0.21 | 0.89 | 1.18 | 2.28 | 4.59 | 19.38 | 1.29 | 5 | 84.4 | |
6426 | 統新 | 2 | 06/28 | 0 | 65.3 | 3.06% | 3.06% | 07/26 | 85.84% | 14.41% | 2.17 | 1.91 | 1.7 | 10 | -0.83 | -1.07 | -0.18 | -2.08 | 2.33 | -24.28 | 2.25 | 10 | 42.2 | |
5291 | 邑昇 | 2.69999999 | 07/07 | 0 | 26.9 | 10.04% | 10.04% | 08/04 | 61.09% | 15.03% | 1.93 | 1.3 | 1.17 | 8 | 0.28 | 0.18 | 0.02 | 0.48 | 4.42 | 79.12 | 1.14 | 7.4074 | 56.97 | |
2064 | 晉椿 | 1 | 04/13 | 0 | 15.05 | 6.64% | 6.64% | 05/15 | 87.72% | 12.99% | 0.83 | 0.85 | 1.18 | 10 | -0.63 | -0.08 | -0.22 | -0.93 | 1.14 | -11.07 | 1.01 | 20 | 21.1 | |
6419 | 京晨科 | 5.3 | /7/21 | 0 | 56.4 | 9.4% | 9.4% | 08/22 | 97.25% | 27.21% | 0.24 | 0.12 | 0.07 | 1 | -0.02 | 0.83 | 0.9 | 1.71 | 5.45 | 38.11 | 2.66 | 3.7736 | 111.83 | |
5276 | 達輝-KY | 0.6 | 08/11 | 0 | 14.5 | 4.14% | 4.14% | 09/08 | 81.08% | 41.32% | 0.24 | 0.32 | 0.79 | 7 | -0.02 | 0 | 0.2 | 0.18 | 0.74 | -69.05 | 1.24 | 33.3333 | 12.66 | |
3707 | 漢磊 | 0.99996315 | 07/17 | 0 | 69.1 | 1.45% | 1.45% | 08/03 | 40.48% | 10.87% | 0.45 | 0.25 | 0.15 | 3 | 0.03 | 0.25 | 0.01 | 0.29 | 2.47 | 345.5 | 4.17 | 20.0007 | 21.1 | |
2732 | 六角 | 4.3 | 03/30 | 0 | 120 | 3.58% | 3.58% | 05/05 | 65.55% | 30.64% | 3.09 | 4.42 | 4.6 | 10 | 1.53 | 1.83 | 2.03 | 5.39 | 6.56 | 18.69 | 2.92 | 4.6512 | 90.73 | |
6451 | 訊芯-KY | 1.16961239 | /7/27 | 0 | 164 | 0.71% | 0.71% | 08/25 | 60.92% | 59.52% | 2.22 | 2.27 | 3.25 | 8 | 0.52 | 0.76 | 1.26 | 2.54 | 1.92 | 40.1 | 2.75 | 17.0997 | 24.68 | |
3122 | 笙泉 | 0.23724304 | 07/12 | 0 | 39.75 | 0.6% | 0.6% | 08/08 | 52.72% | 13.56% | 0.8 | 0.43 | 0.56 | 7 | -0.46 | -0.51 | -0.2 | -1.17 | 0.45 | -38.22 | 3.45 | 84.3017 | 5.01 | |
4550 | 長佳 | 1.9 | 06/30 | 0 | 38 | 5% | 5% | 08/02 | 67.14% | 19.04% | 1.58 | 1.49 | 1.5 | 10 | 0.34 | 0.58 | 1.26 | 2.18 | 2.83 | 11.66 | 1.53 | 10.5263 | 40.09 | |
3672 | 康聯訊 | 0.1 | 07/13 | 0 | 23.25 | 0.43% | 0.43% | 08/11 | -28.57% | 26.11% | 0.15 | 0.26 | 0.86 | 10 | -0.51 | -0.45 | -0.33 | -1.29 | -0.35 | -19.21 | 2.16 | 200 | 2.11 | |
5876 | 上海商銀 | 1.8 | 07/06 | 0 | 45.05 | 4% | 4% | 07/27 | 54.05% | 3.24% | 1.77 | 1.56 | 0.94 | 5 | 0.88 | 1.13 | 1.01 | 3.02 | 3.33 | 14.82 | 1.13 | 11.1111 | 37.98 | |
8431 | 匯鑽科 | 0.1 | 07/20 | 0 | 54 | 0.19% | 0.19% | 08/07 | 16.95% | 25.64% | 0.37 | 0.18 | 0.31 | 5 | -0.24 | 0.3 | 0.42 | 0.48 | 0.59 | 91.53 | 2.6 | 200 | 2.11 | |
3374 | 精材 | 3 | 06/20 | 0 | 117 | 2.56% | 2.56% | 07/17 | 41.04% | 41.01% | 2.83 | 1.42 | 1.01 | 5 | 0.84 | 0.73 | 1.89 | 3.46 | 7.31 | 23.08 | 3.99 | 6.6667 | 63.3 | |
1264 | 德麥 | 12 | 07/17 | 0 | 300 | 4% | 4% | 08/08 | 70.22% | 15.68% | 12.33 | 11.59 | 10.85 | 10 | 4.45 | 4.56 | 4.8 | 13.81 | 17.09 | 16.45 | 3.53 | 1.6667 | 253.2 | |
4155 | 訊映 | 1.2293868 | 09/06 | 1.02134127 | 09/06 | 25.95 | 4.74% | 8.67% | 10/20 | 149.05% | 6.66% | 1.57 | 1.7 | 1.33 | 8 | 0.18 | 0.13 | 0.01 | 0.32 | 1.51 | 1297.5 | 1.58 | 8.886 | 47.49 |
8437 | 大地-KY | 2.65 | 08/01 | 0 | 30.65 | 8.65% | 8.65% | 08/30 | 68.65% | 23.07% | 3.22 | 5.91 | 5 | 9 | 0.4 | -0.09 | 0.43 | 0.74 | 3.86 | 58.94 | 0.6 | 7.5472 | 55.92 | |
3492 | 長盛 | 1 | 0 | 19.3 | 5.18% | 5.18% | 68.97% | 42.09% | 0.19 | 0.6 | 0.8 | 9 | 0.01 | 0.18 | 0.59 | 0.78 | 1.45 | 30.63 | 1.21 | 20 | 21.1 | |||
5245 | 智晶 | 2.5 | /7/25 | 0 | 33.1 | 7.55% | 7.55% | 08/15 | 61.12% | 13.28% | 2.66 | 2.49 | 2.81 | 10 | 0.09 | -0.47 | -1.36 | -1.74 | 4.09 | -10.28 | 1.46 | 8 | 52.75 | |
2633 | 高鐵 | 0.67 | 07/11 | 0 | 29.95 | 2.24% | 2.24% | 08/10 | 100% | 131.36% | 0.83 | 0.93 | 0.68 | 8 | 0.38 | 0.29 | 0.22 | 0.89 | 0.67 | 21.55 | 2.36 | 29.8507 | 14.14 | |
1796 | 金穎生技 | 1.5 | 06/29 | 0 | 55.8 | 2.69% | 2.69% | 07/27 | 66.37% | 41.11% | 0.86 | 0.68 | 0.62 | 6 | 0.73 | 1.13 | 0.82 | 2.68 | 2.26 | 18.54 | 2.59 | 13.3333 | 31.65 | |
2236 | 百達-KY | 0.1 | 12/12 | 0 | 74.4 | 0.13% | 0.13% | 01/10 | 6.1% | 15.5% | 0.68 | 0.84 | 0.97 | 8 | 0.7 | 0.31 | 0.72 | 1.73 | 1.64 | 26.67 | 2.42 | 200 | 2.11 | |
8027 | 鈦昇 | 2 | 04/20 | 0 | 92.6 | 2.16% | 2.16% | 05/19 | 50.76% | 8.45% | 1.59 | 0.88 | 0.68 | 6 | 0.17 | -0.24 | 0.36 | 0.29 | 3.94 | 289.38 | 3.85 | 10 | 42.2 | |
6457 | 紘康 | 1 | 08/10 | 0 | 48.75 | 2.05% | 2.05% | 08/31 | 50.51% | 12.2% | 6.07 | 3.98 | 2.95 | 9 | -1.2 | -0.93 | -0.1 | -2.23 | 1.98 | -15.19 | 2.14 | 20 | 21.1 | |
6456 | GIS-KY | 3.5 | 05/30 | 0 | 58 | 6.03% | 6.03% | 06/29 | 34.35% | 23.63% | 4.17 | 4.83 | 3.6 | 8 | -3.43 | 0.36 | -2.39 | -5.46 | 10.19 | -7.15 | 0.68 | 5.7143 | 73.85 | |
8463 | 潤泰材 | 0.23 | 07/10 | 0 | 29.1 | 0.79% | 0.79% | 07/28 | 92% | 46.72% | 0.33 | 0.5 | 0.73 | 8 | 0.03 | 0.25 | 0.26 | 0.54 | 0.25 | 37.79 | 1.91 | 86.9565 | 4.85 | |
6442 | 光聖 | 2.1 | 07/19 | 0 | 127 | 1.65% | 1.65% | 08/15 | 43.3% | 10.9% | 1.43 | 1.61 | 2.01 | 10 | 0.05 | 1.07 | 1.02 | 2.14 | 4.85 | 50.2 | 4.11 | 9.5238 | 44.31 | |
3081 | 聯亞 | 3.50022859 | /7/25 | 0 | 123.5 | 2.83% | 2.83% | 08/25 | 96.96% | 8.67% | 4 | 4.33 | 5.95 | 10 | -0.33 | -0.45 | -1.2 | -1.98 | 3.61 | -53.23 | 3.01 | 5.7139 | 73.85 | |
3413 | 京鼎 | 13.78772822 | 07/03 | 0 | 290 | 4.75% | 4.75% | 07/31 | 55.96% | 7.96% | 9.82 | 7.83 | 5.65 | 9 | 4.15 | 6.27 | 4.87 | 15.29 | 24.64 | 14.19 | 2.43 | 1.4506 | 290.92 | |
4551 | 智伸科 | 6 | 07/14 | 0 | 96.8 | 6.2% | 6.2% | 08/15 | 49.18% | 10.96% | 5 | 4.39 | 3.8 | 9 | 1.38 | 1.15 | 1.52 | 4.05 | 12.2 | 21.66 | 1.41 | 3.3333 | 126.6 | |
6443 | 元晶 | 0.1 | 06/29 | 0 | 27.9 | 0.36% | 0.36% | 07/18 | 24.39% | 1.09% | 0.03 | 0.02 | 0.01 | 1 | 0.37 | 0.3 | 0.23 | 0.9 | 0.41 | 27.09 | 1.87 | 200 | 2.11 | |
4167 | 松瑞藥 | 0.1032 | 07/06 | 0 | 21.2 | 0.49% | 0.49% | 08/03 | 93.82% | 6.92% | 0.22 | 0.11 | 0.06 | 1 | -0.01 | 0.02 | -0.05 | -0.04 | 0.11 | 235.56 | 2.01 | 193.7984 | 2.18 | |
6488 | 環球晶 | 8 | 01/19 | 0 | 511 | 1.57% | 1.57% | 02/23 | 22.66% | 51.48% | 8.5 | 14.25 | 9.87 | 9 | 11.49 | 11 | 12.73 | 35.22 | 35.31 | 11.25 | 3.35 | 2.5 | 168.8 | |
6417 | 韋僑 | 2.2 | 08/04 | 0 | 101 | 2.18% | 2.18% | 09/07 | 48.89% | 27.27% | 1.67 | 1.23 | 1.14 | 10 | 0.95 | 1.31 | 1.28 | 3.54 | 4.5 | 25.12 | 2.83 | 9.0909 | 46.42 | |
4557 | 永新-KY | 7 | 06/27 | 0 | 120 | 5.83% | 5.83% | 07/17 | 57.8% | 18.79% | 5 | 5 | 4.1 | 9 | 1.4 | 3.07 | 2.49 | 6.96 | 12.11 | 13.3 | 2.5 | 2.8571 | 147.7 | |
4190 | 佐登-KY | 1 | 04/27 | 0 | 49.85 | 2.01% | 2.01% | 05/25 | 416.67% | 8.65% | 2.17 | 2.92 | 2.6 | 8 | 0.09 | 0.78 | -0.69 | 0.18 | 0.24 | 8.98017765697677e17 | 1.47 | 20 | 21.1 | |
4555 | 氣立 | 1.52294569 | 07/20 | 0 | 63.8 | 2.39% | 2.39% | 08/11 | 59.72% | 28.6% | 1.61 | 1.67 | 1.86 | 9 | 0.04 | 0.13 | -0.27 | -0.1 | 2.55 | -127.6 | 1.58 | 13.1324 | 32.13 | |
6470 | 宇智 | 3.99849847 | 04/20 | 0 | 54.9 | 7.28% | 7.28% | 05/12 | 64.81% | 8.52% | 3.4 | 2.87 | 2.82 | 9 | 0.89 | 1.66 | 1.92 | 4.47 | 6.17 | 13.13 | 1.89 | 5.0019 | 84.37 | |
4763 | 材料-KY | 4.35627144 | 11/28 | 0 | 779 | 0.56% | 0.56% | 12/29 | 21.02% | 45.44% | 5.58 | 5.25 | 4.15 | 8 | 7.44 | 15.25 | 19.7 | 42.39 | 20.72 | 12.93 | 6.56 | 4.5911 | 91.92 | |
6485 | 點序 | 4 | 07/19 | 0 | 77.6 | 5.15% | 5.15% | 08/16 | 41.19% | 11.37% | 3.16 | 1.91 | 2.17 | 8 | 0.78 | 0.9 | 0.1 | 1.78 | 9.71 | 38.8 | 1.81 | 5 | 84.4 | |
6464 | 台數科 | 5 | /7/26 | 0 | 85.6 | 5.84% | 5.84% | 08/18 | 75.08% | 6.97% | 4.23 | 4.61 | 3.67 | 8 | 1.94 | 1.86 | 1.9 | 5.7 | 6.66 | 14.81 | 1.39 | 4 | 105.5 | |
4116 | 明基醫 | 2.1 | 06/20 | 0 | 55.5 | 3.78% | 3.78% | 07/20 | 51.98% | 43.43% | 1.2 | 1.22 | 1.11 | 10 | 0.51 | 0.4 | 0.83 | 1.74 | 4.04 | 21.6 | 2.25 | 9.5238 | 44.31 | |
4556 | 旭然 | 0.52 | 08/07 | 0 | 38.5 | 1.35% | 1.35% | 09/05 | 66.67% | 34.27% | 0.44 | 0.6 | 0.47 | 8 | -0.08 | 0.2 | 0.08 | 0.2 | 0.78 | 385 | 1.99 | 38.4615 | 10.97 | |
8464 | 億豐 | 11 | 07/19 | 0 | 376.5 | 2.92% | 2.92% | 08/14 | 52.21% | 25.56% | 10.67 | 10.33 | 8.16 | 9 | 3.85 | 4.62 | 5.41 | 13.88 | 21.07 | 20.1 | 4.6 | 1.8182 | 232.1 | |
6462 | 神盾 | 2.79803896 | 07/17 | 0 | 249.5 | 1.12% | 1.12% | 08/04 | -22.73% | 12.3% | 9.33 | 8.22 | 4.93 | 6 | -1.26 | -2.44 | -3.13 | -6.83 | -12.31 | -25.05 | 4.67 | 7.1479 | 59.04 | |
7402 | 邑錡 | 1.16033151 | /7/27 | 0.49728488 | 07/27 | 110.5 | 1.05% | 1.5% | 08/31 | 76.04% | 14.24% | 1.56 | 1.36 | 1.43 | 10 | 0.01 | 0.72 | 0.6 | 1.33 | 2.18 | 80.07 | 5.72 | 12.0655 | 34.98 |
4545 | 銘鈺 | 1.5 | /7/26 | 0 | 31.3 | 4.79% | 4.79% | 08/23 | 71.43% | 70.57% | 0.92 | 0.66 | 2.27 | 10 | -0.03 | 0.57 | 0.77 | 1.31 | 2.1 | 28.98 | 1.29 | 13.3333 | 31.65 | |
2736 | 高野 | 0 | 0.2 | 29.85 | 0% | 0.67% | 83.33% | 26.22% | 0.14 | 0.1 | 0.34 | 6 | 0.79 | -0.24 | -0.5 | 0.05 | 0.24 | -78.55 | 1.31 | 100 | 4.22 | |||
6435 | 大中 | 3 | 1 | 96 | 3.13% | 4.17% | 29.33% | 42.77% | 5.4 | 5.18 | 3.71 | 8 | 0.7 | 1.06 | 1.62 | 3.38 | 13.64 | 23.82 | 2.12 | 5 | 84.4 | |||
8455 | 大拓-KY | 0.11676939 | 11/27 | 0 | 21 | 0.56% | 0.56% | 12/25 | 27.8% | 79.01% | 0.04 | 0.09 | 0.08 | 6 | 0.13 | 0.09 | -0.15 | 0.07 | 0.42 | -350 | 1 | 171.2778 | 2.46 | |
2239 | 英利-KY | 0.46296869 | /7/25 | 0 | 58 | 0.8% | 0.8% | 08/11 | 39.57% | 38.31% | 1.61 | 2.62 | 2.42 | 8 | -0.5 | -0.1 | 0.47 | -0.13 | 1.17 | 41.43 | 0.59 | 43.1995 | 9.77 | |
6514 | 芮特-KY | 3.5 | 07/11 | 0 | 52.5 | 6.67% | 6.67% | 08/10 | 83.33% | 57.24% | 3.4 | 2.85 | 2.18 | 8 | 0.41 | 1.07 | 0.51 | 1.99 | 4.2 | 18.82 | 2.41 | 5.7143 | 73.85 | |
2643 | 捷迅 | 7 | 06/19 | 0 | 81.5 | 8.59% | 8.59% | 07/14 | 41.97% | 37.1% | 5.33 | 3.67 | 2.83 | 10 | 2.04 | 1.04 | 1.73 | 4.81 | 16.68 | 10.82 | 1.54 | 2.8571 | 147.7 | |
8462 | 柏文 | 1.55291936 | 07/07 | 0 | 110.5 | 1.41% | 1.41% | 07/31 | 163.47% | 35.63% | 2.74 | 4.38 | 3.31 | 8 | -0.31 | 0.39 | 0.69 | 0.77 | 0.95 | 78.37 | 4.96 | 12.879 | 32.77 | |
4543 | 萬在 | 1.2 | 07/19 | 0 | 47.6 | 2.52% | 2.52% | 08/15 | 48.19% | 6.9% | 0.4 | 0.54 | 0.48 | 6 | 0.63 | 0.97 | 0.8 | 2.4 | 2.49 | 19.75 | 1.56 | 16.6667 | 25.32 | |
2069 | 運錩 | 1 | 07/11 | 0 | 16.35 | 6.12% | 6.12% | 08/03 | 86.21% | 28.24% | 1.25 | 1.38 | 1.15 | 9 | -0.23 | -0.56 | -0.29 | -1.08 | 1.16 | -18.37 | 0.72 | 20 | 21.1 | |
6510 | 精測 | 11.75 | 07/06 | 0 | 438.5 | 2.68% | 2.68% | 08/04 | 50% | 36.64% | 12.45 | 11.23 | 8.49 | 10 | -0.94 | 1.07 | 0.33 | 0.46 | 23.5 | 442.93 | 1.91 | 1.7021 | 247.93 | |
6512 | 啟發電 | 0.11276216 | 0 | 21.4 | 0.53% | 0.53% | 12.53% | 14.35% | 0.04 | 0.17 | 0.62 | 5 | -0.41 | -0.25 | -0.02 | -0.68 | 0.9 | -21.84 | 1.36 | 177.3645 | 2.38 | |||
6469 | 大樹 | 4.69773451 | 07/05 | 2.28084606 | 08/11 | 277.5 | 1.69% | 2.51% | 07/28 | 88.9% | 19.85% | 5.36 | 4 | 2.93 | 8 | 1.74 | 1.86 | 1.47 | 5.07 | 7.85 | 46.25 | 9.48 | 2.8659 | 147.25 |
6525 | 捷敏-KY | 5.5 | 06/20 | 0 | 67.1 | 8.2% | 8.2% | 07/05 | 76.28% | 51.55% | 5.17 | 4.66 | 3.55 | 8 | 1.24 | 1.2 | 1.05 | 3.49 | 7.21 | 15.28 | 2.08 | 3.6364 | 116.05 | |
6494 | 九齊 | 6.5 | 07/04 | 0 | 66.4 | 9.79% | 9.79% | 07/31 | 68.13% | 7.62% | 6 | 4.28 | 3.29 | 9 | -0.85 | 1.16 | 1.19 | 1.5 | 9.54 | 36.89 | 1.97 | 3.0769 | 137.15 | |
5543 | 崇佑-KY | 0.7592921 | 09/04 | 0 | 49.55 | 1.53% | 1.53% | 09/22 | -46.58% | 12.89% | 1.25 | 0.98 | 0.77 | 8 | -1.18 | -0.51 | -0.12 | -1.81 | -1.63 | -18.98 | 3.14 | 26.3403 | 16.02 | |
6531 | 愛普 | 6.99660505 | 06/20 | 0 | 371 | 1.89% | 1.89% | 07/07 | 57.87% | 16.67% | 6 | 3.58 | 2.8 | 8 | 0.39 | 2.98 | 3.27 | 6.64 | 12.09 | 41.59 | 5.31 | 2.8585 | 147.63 | |
6482 | 弘煜科 | 1 | 09/11 | 1.5 | 09/11 | 49.5 | 2.02% | 5.05% | 10/20 | 81.7% | 54.46% | 1.16 | 0.75 | 0.91 | 5 | 0.58 | 0.61 | 0.51 | 1.7 | 3.06 | 30 | 3.37 | 8 | 52.75 |
6523 | 達爾膚 | 4 | 11/29 | 0 | 175 | 2.29% | 2.29% | 12/29 | 52.98% | 32.05% | 3.07 | 2.67 | 3.06 | 8 | 2.27 | 1.84 | 2.82 | 6.93 | 7.55 | 18.56 | 5.35 | 5 | 84.4 | |
6477 | 安集 | 0.79904607 | /7/21 | 0.19976153 | 07/21 | 37.55 | 2.13% | 2.66% | 08/28 | 51.75% | 16.02% | 0.89 | 0.8 | 0.56 | 8 | 0.48 | 0.77 | 0.39 | 1.64 | 1.93 | 31.03 | 1.37 | 20.0239 | 21.07 |
4552 | 力達-KY | 1.3 | 10/26 | 0 | 30.3 | 4.29% | 4.29% | 11/24 | 33.85% | 39.75% | 1.14 | 2.34 | 2.4 | 8 | 0.55 | 0.97 | 0.73 | 2.25 | 3.84 | 8.76 | 0.59 | 15.3846 | 27.43 | |
6499 | 益安 | 0.49992869 | 08/23 | 0.499928649 | 08/23 | 42.65 | 1.17% | 2.34% | 09/27 | -20.2% | 41.16% | 1.67 | 1 | 0.6 | 4 | -1.98 | -7.22 | -2.1 | -11.3 | -4.95 | -3.15 | 1.69 | 20.0029 | 21.1 |
4554 | 橙的 | 1 | 0 | 28 | 3.57% | 3.57% | 87.72% | 42.52% | 0.98 | 0.51 | 0.8 | 7 | -0.24 | 0.3 | 0.49 | 0.55 | 1.14 | 26.42 | 1.48 | 20 | 21.1 | |||
8415 | 大國鋼 | 1.8 | 07/18 | 0 | 34.45 | 5.22% | 5.22% | 08/17 | 41% | 57.45% | 1.67 | 1.63 | 1.14 | 8 | 0.73 | 0.68 | 1.26 | 2.67 | 4.39 | 11.33 | 1.39 | 11.1111 | 37.98 | |
6486 | 互動 | 5.13218005 | 07/17 | 0 | 92.8 | 5.53% | 5.53% | 08/04 | 94.52% | 37.45% | 5.89 | 5.28 | 3.82 | 8 | 0.73 | 1.77 | 0.62 | 3.12 | 5.43 | 14.82 | 2.45 | 3.897 | 108.29 | |
6548 | 長華科 | 0.4 | 03/14 | 0 | 40.35 | 0.99% | 0.99% | 04/10 | 13.29% | 51.35% | 0.73 | 5.32 | 3.61 | 8 | 0.41 | 0.52 | 0.45 | 1.38 | 3.01 | 24.16 | 3.84 | 50 | 8.44 | |
1598 | 岱宇 | 0.5 | 05/26 | 0 | 30.6 | 1.63% | 1.63% | 06/13 | -81.97% | 10.49% | 3.49 | 2.13 | 1.63 | 8 | -0.9 | -0.29 | 0.17 | -1.02 | -0.61 | -30 | 1.05 | 40 | 10.55 | |
8279 | 生展 | 5 | 06/29 | 0 | 154.5 | 3.24% | 3.24% | 07/27 | 42.19% | 46.68% | 4.17 | 3.34 | 2.15 | 8 | 2.69 | 2.76 | 2.59 | 8.04 | 11.85 | 15.24 | 1.96 | 4 | 105.5 | |
6532 | 瑞耘 | 2.69273524 | 06/27 | 0 | 64.3 | 4.19% | 4.19% | 07/20 | 53.85% | 10.33% | 2.18 | 1.92 | 1.37 | 8 | 0.77 | 0.89 | 1.19 | 2.85 | 5 | 17.91 | 2.34 | 7.4274 | 56.82 | |
4754 | 國碳科 | 0.8 | 1 | 41.8 | 1.91% | 4.31% | 86.54% | 30.08% | 1.97 | 2.5 | 1.96 | 8 | 0.59 | 0.83 | 0.43 | 1.85 | 2.08 | 18.58 | 2.63 | 11.1111 | 37.98 | |||
4438 | 廣越 | 6.8 | 08/29 | 0 | 107 | 6.36% | 6.36% | 09/27 | 59.75% | 40.24% | 4.73 | 5.38 | 4.57 | 8 | -0.45 | 2.47 | 6.29 | 8.31 | 11.38 | 15.07 | 1.4 | 2.9412 | 143.48 | |
6538 | 倉和 | 3.30077775 | 07/19 | 0 | 164.5 | 2.01% | 2.01% | 08/10 | 72.23% | 6.59% | 4.27 | 3.31 | 2.85 | 8 | 1 | 1.82 | 3.49 | 6.31 | 4.57 | 18.06 | 3.2 | 6.0592 | 69.65 | |
8466 | 美吉吉-KY | 1.5 | 0 | 52 | 2.88% | 2.88% | 68.81% | 22.3% | 1.73 | 3.05 | 2.53 | 7 | -0.67 | 0.33 | -0.05 | -0.39 | 2.18 | -53.06 | 1.4 | 13.3333 | 31.65 | |||
8442 | 威宏-KY | 4.94860494 | 08/15 | 0 | 118 | 4.19% | 4.19% | 09/05 | 46.64% | 28.75% | 2 | 1.3 | 1 | 5 | 1.4 | 2.94 | 3.71 | 8.05 | 10.61 | 12.65 | 2.45 | 4.0415 | 104.42 | |
2748 | 雲品 | 1.26599061 | 06/29 | 0 | 72.7 | 1.74% | 1.74% | 07/26 | 57.55% | 58.58% | 0.93 | 1.8 | 1.58 | 8 | 0.86 | 0.35 | 0.61 | 1.82 | 2.2 | 27.13 | 2.71 | 15.7979 | 26.71 | |
3346 | 麗清 | 0.28214368 | 09/05 | 0 | 41.6 | 0.68% | 0.68% | 09/27 | 94.05% | 5.13% | 0.36 | 0.84 | 0.86 | 7 | 0.28 | 0.6 | 0.85 | 1.73 | 0.3 | 15.18 | 1.44 | 70.8859 | 5.95 | |
6569 | 醫揚 | 4.99594452 | 07/04 | 0 | 164 | 3.05% | 3.05% | 07/31 | 80.06% | 49.33% | 5.16 | 6.33 | 5.3 | 8 | 1.69 | 2.03 | 1.96 | 5.68 | 6.24 | 21.44 | 3.64 | 4.0032 | 105.41 | |
3426 | 台興 | 2.3 | /7/27 | 0 | 44.15 | 5.21% | 5.21% | 08/30 | 81.27% | 51.42% | 2.1 | 2.3 | 1.83 | 8 | 0.4 | 0.72 | 0.62 | 1.74 | 2.83 | 18.71 | 1.71 | 8.6957 | 48.53 | |
6568 | 宏觀 | 4.02276397 | 07/05 | 0 | 130.5 | 3.08% | 3.08% | 07/31 | 99.33% | 33.19% | 5.36 | 5.5 | 4.1 | 8 | 0.76 | 0.37 | 0.97 | 2.1 | 4.05 | 94.57 | 2.83 | 4.9717 | 84.88 | |
5258 | 虹堡 | 0.8 | 10/18 | 0.5 | 10/18 | 126.5 | 0.63% | 1.03% | 11/21 | 15.87% | 16.59% | 0.82 | 0.47 | 0.58 | 6 | 2.18 | 2 | 2.45 | 6.63 | 8.19 | 14.64 | 3.57 | 15.3846 | 27.43 |
3708 | 上緯投控 | 4.99994528 | 06/28 | 0 | 149 | 3.36% | 3.36% | 07/25 | 52.74% | 20.22% | 3.31 | 3.49 | 2.19 | 7 | 0.2 | 7.11 | 5.66 | 12.97 | 9.48 | 11.6 | 1.98 | 4 | 105.5 | |
6552 | 易華電 | 0.45 | 09/07 | 0 | 43 | 1.05% | 1.05% | 10/04 | 51.14% | 52.87% | 1.32 | 1.38 | 0.93 | 8 | -0.21 | 0.43 | 0.27 | 0.49 | 0.88 | 477.78 | 1.41 | 44.4444 | 9.5 | |
6560 | 欣普羅 | 1 | 0 | 28.6 | 3.5% | 3.5% | 77.52% | 12.73% | 4.29 | 2.98 | 2.24 | 7 | -0.31 | 0.06 | 0.32 | 0.07 | 1.29 | -38.13 | 1.64 | 20 | 21.1 | |||
8481 | 政伸 | 3.8 | 07/05 | 0 | 50.7 | 7.5% | 7.5% | 07/24 | 85.78% | 36.38% | 5.77 | 4.38 | 2.85 | 7 | 0.7 | 0.46 | 0.58 | 1.74 | 4.43 | 26.97 | 2.13 | 5.2632 | 80.18 | |
4183 | 福永 | 0.98 | 07/06 | 0 | 21.6 | 4.54% | 4.54% | 08/04 | 91.59% | 28.06% | 0.63 | 0.6 | 0.48 | 7 | 0.1 | 0.18 | 0.43 | 0.71 | 1.07 | 24.55 | 1.68 | 20.4082 | 20.68 | |
4807 | 日成-KY | 0.44999999 | 07/10 | 0 | 17.25 | 2.61% | 2.61% | 08/01 | 52.94% | 43% | 0.87 | 1.6 | 1.26 | 6 | -2.09 | -1.52 | -0.54 | -4.15 | 0.85 | -4.19 | 0.86 | 44.4444 | 9.49 | |
6533 | 晶心科 | 1.5 | 06/27 | 0 | 380 | 0.39% | 0.39% | 07/25 | 21.34% | 15.42% | 1.7 | 1.1 | 0.69 | 7 | -1.08 | -0.83 | 2.05 | 0.14 | 7.03 | -188.12 | 4 | 13.3333 | 31.65 | |
6577 | 勁豐 | 4.45 | 07/03 | 0 | 134 | 3.32% | 3.32% | 07/25 | 87.6% | 67.26% | 4.43 | 4.47 | 3.09 | 7 | 1.51 | 1.71 | 2.47 | 5.69 | 5.08 | 18.85 | 4.29 | 4.4944 | 93.9 | |
4760 | 勤凱 | 2.19852354 | 06/14 | 0 | 103 | 2.13% | 2.13% | 07/10 | 71.38% | 21.51% | 3.32 | 2.24 | 1.48 | 8 | 0.64 | 1.38 | 1.2 | 3.22 | 3.08 | 26.41 | 3.77 | 9.097 | 46.39 | |
8476 | 台境 | 2.15 | 07/03 | 0.65 | 07/03 | 57.3 | 3.75% | 4.89% | 08/04 | 38.94% | 23.67% | 0.94 | 0.63 | 0.6 | 4 | 0.18 | 3.24 | 0.98 | 4.4 | 7.19 | 12.88 | 2.46 | 7.1429 | 59.08 |
6472 | 保瑞 | 8 | 07/06 | 2.989035 | 08/10 | 752 | 1.06% | 1.46% | 07/28 | 59.34% | 28.68% | 6.66 | 5.25 | 3.33 | 8 | 13.62 | 8.95 | 7.28 | 29.85 | 18.52 | 25.12 | 8.38 | 1.82 | 231.87 |
2065 | 世豐 | 1.48342329 | 12/21 | 0 | 62.4 | 2.38% | 2.38% | 01/25 | 21.34% | 13.41% | 2.21 | 1.98 | 1.69 | 8 | 1.68 | 1.08 | 1.46 | 4.22 | 6.95 | 12.19 | 1.97 | 13.4823 | 31.3 | |
6438 | 迅得 | 2.84657628 | 12/06 | 0 | 126 | 2.26% | 2.26% | 01/02 | 30.25% | 11.07% | 5.48 | 4.13 | 3.03 | 8 | 2.64 | 2.38 | 2.55 | 7.57 | 9.41 | 14.63 | 2.35 | 7.026 | 60.06 | |
2937 | 集雅社 | 1.28142996 | /7/21 | 0 | 35.6 | 3.6% | 3.6% | 08/18 | 33.72% | 22.93% | 1.96 | 1.46 | 0.98 | 8 | 0.67 | 0.51 | 0.27 | 1.45 | 3.8 | 12.67 | 1.48 | 15.6076 | 27.04 | |
4148 | 全宇生技-KY | 2.5 | 07/10 | 0 | 51.3 | 4.87% | 4.87% | 08/01 | 43.48% | 0.47% | 1.67 | 1.84 | 1.32 | 7 | 0.63 | 0.61 | 1.07 | 2.31 | 5.75 | 23.53 | 1.46 | 8 | 52.75 | |
6582 | 申豐 | 1.5 | 07/20 | 0 | 50.1 | 2.99% | 2.99% | 08/25 | 90.91% | 49.7% | 8.83 | 6.34 | 4.56 | 8 | -0.21 | -0.07 | 0.25 | -0.03 | 1.65 | -50.1 | 0.91 | 13.3333 | 31.65 | |
00692 | 富邦公司治理 | 1.062 | 11/16 | 0 | 37.63 | 2.82% | 2.82% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8324 | 22.41 | ||
6579 | 研揚 | 4.65808959 | 06/29 | 0 | 153 | 3.04% | 3.04% | 07/20 | 46.44% | 56.09% | 3.53 | 3.77 | 2.99 | 8 | 2.87 | 2.78 | 2.35 | 8 | 10.03 | 25.33 | 2.45 | 4.2936 | 98.29 | |
8342 | 益張 | 4.5 | 06/29 | 0 | 71.8 | 6.27% | 6.27% | 07/21 | 68.91% | 39.46% | 3.97 | 3.65 | 2.77 | 7 | 0.67 | 1.47 | 1.61 | 3.75 | 6.53 | 15.24 | 2.68 | 4.4444 | 94.95 | |
6574 | 霈方 | 3.5 | 0 | 50.5 | 6.93% | 6.93% | 113.27% | 44.68% | 2.01 | 2.9 | 2.9 | 8 | 0.44 | 1.2 | -0.33 | 1.31 | 3.09 | 23.82 | 1.73 | 5.7143 | 73.85 | |||
4741 | 泓瀚 | 1.4 | 07/14 | 0 | 40 | 3.5% | 3.5% | 08/08 | 83.33% | 18.65% | 0.93 | 1.54 | 1.67 | 8 | 0.54 | 0.41 | 0.45 | 1.4 | 1.68 | 19.8 | 1.41 | 14.2857 | 29.54 | |
1268 | 漢來美食 | 3 | 09/08 | 0 | 155 | 1.94% | 1.94% | 10/05 | 97.4% | 15.99% | 4.33 | 5.64 | 4.48 | 8 | 3.01 | 1.79 | 2.01 | 6.81 | 3.08 | 20.37 | 3.04 | 6.6667 | 63.3 | |
8499 | 鼎炫-KY | 2 | 07/19 | 0 | 112 | 1.79% | 1.79% | 08/18 | 12.7% | 48.51% | 6 | 5.51 | 3.3 | 6 | 1.49 | 2.89 | 2.58 | 6.96 | 15.75 | 10.95 | 0.62 | 10 | 42.2 | |
8478 | 東哥遊艇 | 10 | 07/17 | 0 | 396 | 2.53% | 2.53% | 08/04 | 50.18% | 22.12% | 5.34 | 3.43 | 2.38 | 7 | 7 | 5.68 | 4.84 | 17.52 | 19.93 | 16.74 | 5.95 | 2 | 211 | |
6570 | 維田 | 3.93374616 | 06/29 | 0 | 54.7 | 7.19% | 7.19% | 07/27 | 73.53% | 15.56% | 2.67 | 2.21 | 1.68 | 8 | 0.77 | 1.1 | 0.9 | 2.77 | 5.35 | 18.73 | 2.37 | 5.0842 | 83 | |
6591 | 動力-KY | 3.93854833 | 07/03 | 0 | 55 | 7.16% | 7.16% | 07/28 | 57.08% | 19.92% | 3.58 | 2.61 | 1.87 | 7 | 0.45 | 1.08 | 1.28 | 2.81 | 6.9 | 16.52 | 1.12 | 5.078 | 83.1 | |
6613 | 朋億 | 3.42936322 | 01/08 | 0 | 204.5 | 1.68% | 1.68% | 01/26 | 29.21% | 58.08% | 5.5 | 8.58 | 5.75 | 7 | 1.55 | 5.18 | 3.52 | 10.25 | 11.74 | 13.68 | 3.74 | 5.832 | 72.36 | |
4764 | 雙鍵 | 0.5 | /7/21 | 0 | 34 | 1.47% | 1.47% | 08/15 | 70.42% | 21.7% | 0.83 | 2.07 | 1.49 | 7 | -0.22 | -0.31 | -0.13 | -0.66 | 0.71 | -34 | 1.34 | 40 | 10.55 | |
6596 | 寬宏藝術 | 0.5 | 07/10 | 0 | 87.8 | 0.57% | 0.57% | 08/03 | 1000% | 22.39% | 1.67 | 2.83 | 2 | 6 | 0.91 | 0.24 | 2.15 | 3.3 | 0.05 | 14.78 | 3.48 | 40 | 10.55 | |
6616 | 特昇-KY | 0.1 | 07/20 | 0.5 | 07/20 | 14.5 | 0.69% | 4.14% | 08/11 | 55.05% | 40.85% | 0.87 | 1.13 | 0.68 | 5 | -0.75 | 0 | -0.09 | -0.84 | 1.09 | -11.98 | 1.16 | 33.3333 | 12.66 |
6615 | 慧智 | 1 | 07/07 | 0 | 48.3 | 2.07% | 2.07% | 07/31 | 50% | 14.19% | 1.47 | 1.83 | 1.3 | 7 | 0.2 | 0.2 | 0.27 | 0.67 | 2 | 89.44 | 1.67 | 20 | 21.1 | |
5299 | 杰力 | 8.39679448 | /7/27 | 0 | 97.8 | 8.59% | 8.59% | 08/16 | 52.84% | 36.56% | 8.83 | 6.64 | 4.09 | 8 | 1.24 | 2.1 | 1.72 | 5.06 | 15.89 | 19.06 | 1.59 | 2.3819 | 177.17 | |
6530 | 創威 | 1.5 | 07/05 | 0 | 51.1 | 2.94% | 2.94% | 07/28 | 94.34% | 16.14% | 1.2 | 1.1 | 0.86 | 8 | 0.15 | 0.44 | 0.38 | 0.97 | 1.59 | 40.88 | 3.77 | 13.3333 | 31.65 | |
6581 | 鋼聯 | 6.5 | 03/30 | 0 | 97.9 | 6.64% | 6.64% | 04/24 | 73.53% | 72.57% | 4.5 | 4.41 | 2.98 | 7 | 0.77 | 1.49 | 0.56 | 2.82 | 8.84 | 21.56 | 2.65 | 3.0769 | 137.15 | |
4566 | 時碩工業 | 2.10918885 | 04/27 | 0 | 49.85 | 4.23% | 4.23% | 05/19 | 36.75% | 28.2% | 1.49 | 1.75 | 1.15 | 7 | 0.76 | 1 | 1.47 | 3.23 | 5.74 | 17.31 | 1.15 | 9.4823 | 44.5 | |
8440 | 綠電 | 0.4 | 05/19 | 0 | 41.8 | 0.96% | 0.96% | 06/20 | 44.44% | 29.97% | 0.43 | 0.53 | 0.4 | 7 | 0.6 | 0.22 | 0.27 | 1.09 | 0.9 | 31.67 | 2.58 | 50 | 8.44 | |
6664 | 群翊 | 6.82781243 | 0 | 181.5 | 3.76% | 3.76% | 59.68% | 19.21% | 5.34 | 4.7 | 0 | 2.51 | 3.96 | 4.45 | 10.92 | 11.44 | 14.35 | 3.53 | 2.9292 | 144.07 | ||||
1587 | 吉茂 | 1 | 06/02 | 0 | 62.3 | 1.61% | 1.61% | 06/30 | 49.75% | 28.54% | 1.34 | 0.88 | 0.73 | 7 | 0.09 | 0.3 | 0.22 | 0.61 | 2.01 | 102.13 | 3.12 | 20 | 21.1 | |
6416 | 瑞祺電通 | 3.6 | 07/17 | 0 | 114 | 3.16% | 3.16% | 08/14 | 61.54% | 27.42% | 3.08 | 2.59 | 1.56 | 5 | 1.3 | 1.4 | 0.99 | 3.69 | 5.85 | 25.91 | 2.46 | 5.5556 | 75.96 | |
6556 | 勝品 | 5 | 07/13 | 0 | 76.5 | 6.54% | 6.54% | 08/10 | 50.45% | 33.23% | 3.4 | 2.2 | 1.32 | 5 | 1.92 | 2.17 | 1.26 | 5.35 | 9.91 | 12.4 | 1.63 | 4 | 105.5 | |
6593 | 台灣銘板 | 0.5 | 10/19 | 0 | 141 | 0.35% | 0.35% | 11/15 | 416.67% | 40.32% | 0.57 | 0.67 | 0.4 | 5 | 0.25 | 0.32 | 0.83 | 1.4 | 0.12 | 67.79 | 4.94 | 40 | 10.55 | |
2882A | 國泰特 | 2.28 | 06/28 | 0 | 60.5 | 3.77% | 3.77% | 07/26 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7719 | 48.11 | ||
2887E | 台新戊特 | 2.375 | 07/05 | 0 | 52.5 | 4.52% | 4.52% | 07/28 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4211 | 50.11 | ||
2838A | 聯邦銀甲特 | 2.4 | 07/04 | 0 | 53.5 | 4.49% | 4.49% | 07/26 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3333 | 50.64 | ||
2881A | 富邦特 | 2.46 | 07/20 | 0 | 62.1 | 3.96% | 3.96% | 08/18 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1301 | 51.91 | ||
2881B | 富邦金乙特 | 2.16 | 07/20 | 0 | 59.4 | 3.64% | 3.64% | 08/18 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2593 | 45.58 | ||
00690 | 兆豐藍籌30 | 1 | 11/21 | 0 | 31.25 | 3.2% | 3.2% | 12/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21.1 | ||
00701 | 國泰臺灣低波動30 | 0.2 | 08/16 | 0 | 26.26 | 0.76% | 0.76% | 09/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 4.22 | ||
00702 | 國泰標普低波高息 | 0.3 | 07/18 | 0 | 22.92 | 1.31% | 1.31% | 08/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.6667 | 6.33 | ||
00712 | FH富時不動產 | 0.2 | 12/20 | 0 | 9.47 | 2.11% | 2.11% | 01/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 4.22 | ||
00713 | 元大台灣高息低波 | 0.84 | 12/18 | 0 | 55.45 | 1.51% | 1.51% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8095 | 17.72 | ||
00714 | 群益道瓊美國地產 | 0.112 | 10/19 | 0 | 18.73 | 0.6% | 0.6% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178.5714 | 2.36 | ||
00717 | 富邦美國特別股 | 0.176 | 10/19 | 0 | 15.76 | 1.12% | 1.12% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113.6364 | 3.71 | ||
00728 | 第一金工業30 | 0.93 | 02/01 | 0 | 29.23 | 3.18% | 3.18% | 03/06 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5054 | 19.62 | ||
00730 | 富邦臺灣優質高息 | 1.136 | 10/19 | 0 | 22.25 | 5.11% | 5.11% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6056 | 23.97 | ||
00731 | FH富時高息低波 | 1.1 | 11/21 | 0 | 73.8 | 1.49% | 1.49% | 12/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1818 | 23.21 | ||
3709 | 鑫聯大投控 | 1 | 07/14 | 0 | 23.6 | 4.24% | 4.24% | 08/11 | 54.05% | 60.17% | 1.33 | 0.95 | 0.57 | 5 | 0.46 | 0.3 | 0.23 | 0.99 | 1.85 | 17.61 | 1.13 | 20 | 21.1 | |
5220 | 萬達光電 | 1.8 | 07/06 | 0 | 27.15 | 6.63% | 6.63% | 08/03 | 62.5% | 14.17% | 2.33 | 1.9 | 1.14 | 5 | 0.34 | 0.53 | 0.01 | 0.88 | 2.88 | 28.58 | 1.34 | 11.1111 | 37.98 | |
3711 | 日月光投控 | 8.7931696 | 06/30 | 0 | 142.5 | 6.17% | 6.17% | 07/27 | 60.52% | 15.64% | 6.66 | 4.08 | 2.45 | 5 | 1.36 | 1.8 | 2.04 | 5.2 | 14.53 | 19.36 | 2.06 | 2.2745 | 185.54 | |
6288 | 聯嘉 | 0.18084027 | 06/21 | 0 | 31.9 | 0.57% | 0.57% | 07/14 | 200.93% | 18.84% | 0.43 | 0.44 | 0.26 | 5 | 0.02 | 0.04 | 0.03 | 0.09 | 0.09 | 638 | 2.2 | 110.5948 | 3.82 | |
3147 | 大綜 | 4.5 | 0 | 135.5 | 3.32% | 3.32% | 65.41% | 14.24% | 3.53 | 2.4 | 1.44 | 5 | 0.78 | 2.16 | 2.86 | 5.8 | 6.88 | 18.36 | 4.15 | 4.4444 | 94.95 | |||
6561 | 是方 | 9 | 08/17 | 1 | 08/17 | 361.5 | 2.49% | 2.77% | 09/22 | 84.39% | 55.85% | 9.36 | 7.27 | 4.36 | 5 | 3.17 | 3.06 | 3.11 | 9.34 | 11.85 | 29.98 | 9.3 | 2 | 211 |
4561 | 健椿 | 0.7 | /7/25 | 0 | 33.35 | 2.1% | 2.1% | 08/16 | 36.27% | 18.89% | 0.83 | 0.63 | 0.38 | 5 | 0.21 | 0.5 | 1.3 | 2.01 | 1.93 | 12.17 | 1.55 | 28.5714 | 14.77 | |
4989 | 榮科 | 0.5 | 08/01 | 0 | 26.3 | 1.9% | 1.9% | 08/28 | 34.01% | 62.74% | 0.89 | 0.81 | 0.49 | 5 | 0.02 | -0.28 | -0.14 | -0.4 | 1.47 | -27.11 | 1.64 | 40 | 10.55 | |
5223 | 安力-KY | 2 | 08/08 | 0 | 37.9 | 5.28% | 5.28% | 09/08 | 45.45% | 37.13% | 2.7 | 1.94 | 1.16 | 5 | -0.37 | 0.3 | 0 | -0.07 | 4.4 | -421.11 | 0.88 | 10 | 42.2 | |
4744 | 皇將 | 0.9331464 | 08/18 | 0 | 24.05 | 3.88% | 3.88% | 09/14 | 75.25% | 9.15% | 1.13 | 1.09 | 0.65 | 5 | -1.29 | 0.53 | 0.44 | -0.32 | 1.24 | 89.07 | 1.15 | 21.4329 | 19.69 | |
6612 | 奈米醫材 | 1 | 03/30 | 0 | 133 | 0.75% | 0.75% | 04/27 | 26.25% | 16.75% | 0.53 | 0.43 | 0.26 | 5 | 0.77 | 1.19 | 1.1 | 3.06 | 3.81 | 47.33 | 3.3 | 20 | 21.1 | |
1240 | 茂生農經 | 1 | 0.2 | 52 | 1.92% | 2.31% | 857.14% | 11.03% | 2.07 | 1.72 | 1.03 | 5 | 0.38 | 1.02 | 1.31 | 2.71 | 0.14 | 12.62 | 1.51 | 16.6667 | 25.32 | |||
8482 | 商億-KY | 6.22 | 07/06 | 0 | 62 | 10.03% | 10.03% | 07/28 | 80.05% | 0% | 5.63 | 5.15 | 3.09 | 5 | 0.31 | 1.32 | 1.43 | 3.06 | 7.77 | 21.6 | 2.04 | 3.2154 | 131.24 | |
4540 | 全球傳動 | 1.48453909 | 09/07 | 0 | 32.6 | 4.55% | 4.55% | 09/28 | 49.16% | 9.49% | 1.2 | 1.2 | 0.72 | 4 | 0.43 | -0.32 | 0.29 | 0.4 | 3.02 | -29.91 | 0.95 | 13.4722 | 31.32 | |
8367 | 建新國際 | 2.49994358 | 07/11 | 0 | 47.95 | 5.21% | 5.21% | 07/28 | 83.89% | 33.4% | 2.27 | 1.48 | 0.89 | 5 | 0.95 | 0.61 | 0.64 | 2.2 | 2.98 | 14.75 | 1.38 | 8.0002 | 52.75 | |
6578 | 達邦蛋白 | 0.66504952 | /7/27 | 0 | 28.55 | 2.33% | 2.33% | 08/31 | -57.83% | 33.52% | 0.73 | 0.59 | 0.35 | 4 | -0.34 | -0.19 | -0.5 | -1.03 | -1.15 | -26.19 | 1.78 | 30.0729 | 14.03 | |
6641 | 基士德-KY | 3.5 | 07/06 | 0 | 42.85 | 8.17% | 8.17% | 07/31 | 70% | 13.09% | 4.17 | 3.48 | 2.09 | 5 | -0.12 | 0.07 | 0.47 | 0.42 | 5 | 33.48 | 1.1 | 5.7143 | 73.85 | |
4568 | 科際精密 | 3.8 | 04/20 | 0 | 54 | 7.04% | 7.04% | 05/19 | 79.83% | 15.54% | 4.1 | 3.33 | 2 | 5 | -0.18 | 0.25 | 0.92 | 0.99 | 4.76 | 50.94 | 1.59 | 5.2632 | 80.18 | |
4961 | 天鈺 | 8.5 | 06/27 | 0 | 240 | 3.54% | 3.54% | 07/26 | 51.55% | 1.03% | 9.33 | 5.05 | 3.03 | 5 | 2.26 | 3.13 | 3.98 | 9.37 | 16.49 | 13.51 | 1.68 | 2.3529 | 179.35 | |
6654 | 天正國際 | 1 | 06/01 | 0 | 50.1 | 2% | 2% | 06/30 | 142.86% | 57.33% | 2.33 | 2.33 | 1.4 | 5 | -0.28 | 0.01 | -0.13 | -0.4 | 0.7 | -27.83 | 1.99 | 20 | 21.1 | |
6640 | 均華 | 6 | 06/26 | 0 | 421.5 | 1.42% | 1.42% | 07/12 | 72.03% | 60.55% | 4.67 | 3.33 | 2 | 5 | 0.48 | 1.05 | 0.11 | 1.64 | 8.33 | 118.07 | 9.49 | 3.3333 | 126.6 | |
4767 | 誠泰科技 | 1.3 | 07/31 | 0 | 30.15 | 4.31% | 4.31% | 08/25 | 60.19% | 14.37% | 1.33 | 1.03 | 0.62 | 5 | -0.03 | 0.9 | 0.95 | 1.82 | 2.16 | 11.69 | 1.06 | 15.3846 | 27.43 | |
6667 | 信紘科 | 4.24 | 06/15 | 0 | 165.5 | 2.56% | 2.56% | 07/07 | 82.97% | 14.88% | 2.95 | 2.27 | 1.36 | 5 | 1.36 | 1.6 | 2.61 | 5.57 | 5.11 | 23.08 | 4.88 | 4.717 | 89.46 | |
3178 | 公準 | 2.5 | 09/12 | 0 | 121 | 2.07% | 2.07% | 10/16 | 49.9% | 38.45% | 0.73 | 0.65 | 0.39 | 4 | 1.03 | 1.48 | 1.45 | 3.96 | 5.01 | 26.77 | 4.27 | 8 | 52.75 | |
6666 | 羅麗芬-KY | 1.1 | 08/24 | 0 | 64.2 | 1.71% | 1.71% | 09/26 | 94.83% | 43.79% | 1.53 | 3.27 | 1.96 | 5 | 0.32 | 1.16 | 0.37 | 1.85 | 1.16 | 34.52 | 1.9 | 18.1818 | 23.21 | |
6674 | 鋐寶科技 | 0.5 | 04/27 | 0 | 23.85 | 2.1% | 2.1% | 05/26 | -53.19% | 48.25% | 0.83 | 0.95 | 0.57 | 5 | -0.93 | -1.21 | -0.91 | -3.05 | -0.94 | -4.93 | 1.4 | 40 | 10.55 | |
4766 | 南寶 | 10 | 06/21 | 0 | 343.5 | 2.91% | 2.91% | 07/20 | 69.25% | 16.71% | 7.67 | 5.67 | 3.4 | 5 | 5.9 | 3.79 | 5.35 | 15.04 | 14.44 | 17.06 | 3.14 | 2 | 211 | |
6655 | 科定 | 6 | 11/01 | 0 | 120 | 5% | 5% | 11/29 | 107.91% | 24.67% | 4 | 2.67 | 1.6 | 4 | 0.69 | 0.67 | 1.27 | 2.63 | 5.56 | 37.97 | 4.53 | 3.3333 | 126.6 | |
6671 | 三能-KY | 2 | 07/28 | 0 | 42.95 | 4.66% | 4.66% | 08/31 | 82.3% | 1.69% | 2.67 | 2.33 | 1.4 | 5 | 0.51 | 0.89 | 0.72 | 2.12 | 2.43 | 14.86 | 1.53 | 10 | 42.2 | |
01010T | 京城樂富R1 | 0.208977286 | 09/05 | 0 | 10.07 | 2.08% | 2.08% | 10/06 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.7042 | 4.41 | ||
01009T | 王道圓滿R1 | 0.15273114 | 09/14 | 0 | 8 | 1.91% | 1.91% | 10/20 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130.9491 | 3.22 | ||
00736 | 國泰新興市場 | 0.13 | 07/18 | 0 | 21.9 | 0.59% | 0.59% | 08/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.8462 | 2.74 | ||
00735 | 國泰臺韓科技 | 1.2 | 07/18 | 0 | 33.14 | 3.62% | 3.62% | 08/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6667 | 25.32 | ||
00733 | 富邦臺灣中小 | 1.2 | 10/19 | 0 | 57.75 | 2.08% | 2.08% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6667 | 25.32 | ||
00711B | FH彭博新興債 | 0.19 | 12/20 | 0 | 15.86 | 1.2% | 1.2% | 01/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.2632 | 4.01 | ||
00710B | FH彭博高收益債 | 0.26 | 12/20 | 0 | 19.33 | 1.35% | 1.35% | 01/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.9231 | 5.49 | ||
2070 | 精湛 | 1.5 | 04/12 | 0 | 32.75 | 4.58% | 4.58% | 05/09 | 64.66% | 23.88% | 1.33 | 1.17 | 0.7 | 5 | 0.1 | 0.2 | 0.66 | 0.96 | 2.32 | 14.56 | 1.28 | 13.3333 | 31.65 | |
6670 | 復盛應用 | 21.99907452 | /7/21 | 0 | 265 | 8.3% | 8.3% | 08/18 | 60.04% | 7.73% | 13.53 | 9.93 | 5.96 | 5 | 5.42 | 3.94 | 3.55 | 12.91 | 36.64 | 14.61 | 3.15 | 0.9091 | 464.18 | |
1341 | 富林-KY | 2.98750497 | 07/06 | 0 | 64.6 | 4.62% | 4.62% | 07/28 | 50.21% | 0.84% | 4.05 | 3.36 | 2.01 | 5 | 1.37 | 1.15 | 0.95 | 3.47 | 5.95 | 14.52 | 2.56 | 6.6945 | 63.04 | |
6590 | 普鴻 | 3.8 | 03/23 | 0 | 89.4 | 4.25% | 4.25% | 04/25 | 80.17% | 44.42% | 3.7 | 2.46 | 1.48 | 5 | 1.48 | 1.42 | 1.45 | 4.35 | 4.74 | 14.7 | 3 | 5.2632 | 80.18 | |
4967 | 十銓 | 1 | 0 | 87.5 | 1.14% | 1.14% | 10000% | 8% | 0.62 | 0.8 | 0.48 | 4 | -0.54 | 0.49 | 0.54 | 0.49 | 0.01 | 25.89 | 2.77 | 20 | 21.1 | |||
4538 | 大詠城 | 0.54529184 | 08/15 | 0.36352789 | 08/15 | 20.4 | 2.67% | 4.45% | 10/13 | 57.16% | 13.35% | 0.76 | 0.72 | 0.43 | 5 | 0.61 | 0.24 | 0.01 | 0.86 | 1.59 | 18.21 | 1.33 | 22.0066 | 19.18 |
8104 | 錸寶 | 1.5 | 08/08 | 0 | 33.05 | 4.54% | 4.54% | 08/31 | 365.85% | 33.51% | 2.17 | 1.64 | 0.99 | 5 | 0.14 | -0.31 | -2.41 | -2.58 | 0.41 | -10.7 | 1.3 | 13.3333 | 31.65 | |
6425 | 易發 | 1 | 06/21 | 0 | 92.8 | 1.08% | 1.08% | 07/19 | 89.29% | 13.78% | 0.67 | 0.92 | 0.55 | 5 | -1.11 | -0.59 | -0.22 | -1.92 | 1.12 | -58.36 | 4.8 | 20 | 21.1 | |
6643 | M31 | 8.00050479 | 07/13 | 1.000063099 | 07/13 | 1180 | 0.68% | 0.76% | 08/16 | 74.02% | 21.88% | 7.76 | 6.31 | 3.79 | 5 | 2.24 | 2.86 | 4.45 | 9.55 | 12.16 | 93.65 | 19.93 | 2.2221 | 189.91 |
00770 | 國泰標普北美科技 | 2.8 | 01/30 | 0 | 41.72 | 6.71% | 6.71% | 03/02 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1429 | 59.08 | ||
1101B | 台泥乙特 | 1.75 | 07/11 | 0 | 48.4 | 3.62% | 3.62% | 08/09 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4286 | 36.93 | ||
6418 | 詠昇 | 0.55 | 06/28 | 0 | 22.65 | 2.43% | 2.43% | 07/19 | 72.37% | 22.25% | 0.25 | 0.39 | 0.24 | 4 | -0.03 | 0.76 | 0.43 | 1.16 | 0.76 | 16.41 | 1.54 | 36.3636 | 11.61 | |
4564 | 元翎 | 0.2 | 0 | 22.2 | 0.9% | 0.9% | 64.52% | 16.71% | 0.87 | 1.22 | 0.73 | 4 | -0.46 | -0.53 | -0.3 | -1.29 | 0.31 | -11.68 | 1.04 | 100 | 4.22 | |||
6662 | 樂斯科 | 1.5 | 08/16 | 0 | 35.65 | 4.21% | 4.21% | 09/19 | 90.91% | 14.18% | 1.7 | 1.48 | 0.89 | 5 | 0.27 | 0.54 | 0.44 | 1.25 | 1.65 | 18.38 | 1.98 | 13.3333 | 31.65 | |
6669 | 緯穎 | 50 | 06/14 | 0 | 2325 | 2.15% | 2.15% | 07/07 | 61.68% | 39.53% | 35.67 | 24.33 | 14.6 | 5 | 18.86 | 14.96 | 14.96 | 48.78 | 81.07 | 33.75 | 9.62 | 0.4 | 1055 | |
3627 | 華信科 | 2 | 04/06 | 0 | 9.7 | 20.62% | 20.62% | 05/05 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 42.2 | ||
6703 | 軒郁 | 5.52443408 | 08/07 | 1.50486436 | 08/07 | 291 | 1.9% | 2.42% | 09/01 | 90.23% | 24.83% | 7.58 | 6.67 | 4 | 5 | 3.11 | 3.48 | 3.97 | 10.56 | 7.79 | 19.85 | 6.17 | 2.8452 | 148.32 |
6672 | 騰輝電子-KY | 3.6 | 06/21 | 0 | 82.6 | 4.36% | 4.36% | 07/17 | 54.55% | 7.63% | 4.47 | 3.79 | 2.27 | 6 | 1.07 | 2.07 | 1.66 | 4.8 | 6.6 | 13.68 | 1.83 | 5.5556 | 75.96 | |
6683 | 雍智科技 | 7.5 | 0 | 289 | 2.6% | 2.6% | 49.97% | 15.98% | 6.92 | 4.63 | 2.78 | 5 | 3.54 | 2.7 | 3.87 | 10.11 | 15.01 | 22.11 | 3.54 | 2.6667 | 158.25 | |||
4576 | 大銀微系統 | 1 | 07/19 | 0 | 74.2 | 1.35% | 1.35% | 08/10 | 36.63% | 34.67% | 0.8 | 0.42 | 0.25 | 4 | 0.05 | -0.15 | 0.14 | 0.04 | 2.73 | 1855 | 2.35 | 20 | 21.1 | |
6516 | 勤崴國際 | 1.24 | 07/04 | 1 | 07/04 | 74.8 | 1.66% | 2.99% | 08/11 | 130.99% | 33.92% | 1.75 | 1.35 | 0.81 | 5 | 0.38 | 0.37 | 0.33 | 1.08 | 1.71 | 62.33 | 3.71 | 8.9286 | 47.26 |
6679 | 鈺太 | 9 | 05/18 | 0 | 382 | 2.36% | 2.36% | 06/14 | 86.54% | 25.02% | 7.04 | 4.2 | 2.52 | 5 | 1.01 | 1.84 | 2.97 | 5.82 | 10.4 | 54.96 | 4.05 | 2.2222 | 189.9 | |
5283 | 禾聯碩 | 4 | 03/19 | 0 | 114.5 | 3.49% | 3.49% | 04/22 | 39.18% | 22.86% | 4 | 4.86 | 2.92 | 5 | 0.94 | 3.38 | 2.29 | 6.61 | 10.21 | 14.72 | 1.99 | 5 | 84.4 | |
6624 | 萬年清 | 1.8 | 07/05 | 0 | 41.45 | 4.34% | 4.34% | 07/28 | 132.35% | 19.18% | 0.6 | 1.38 | 0.88 | 5 | -0.59 | 0.18 | 0.71 | 0.3 | 1.36 | 34.54 | 2.27 | 11.1111 | 37.98 | |
6649 | 台生材 | 0.2 | 08/09 | 0 | 29.95 | 0.67% | 0.67% | 08/31 | 24.1% | 31.79% | 0.07 | 0.03 | 0.02 | 1 | 0.05 | 0.08 | -0.2 | -0.07 | 0.83 | -119.8 | 2 | 100 | 4.22 | |
6629 | 泰金-KY | 1.5 | 01/03 | 0 | 88.7 | 1.69% | 1.69% | 02/05 | 33.11% | 2.03% | 1.49 | 1.26 | 0.76 | 4 | 0.66 | 1.38 | 1.79 | 3.83 | 4.53 | 19.03 | 2.97 | 13.3333 | 31.65 | |
00771 | 元大標普美國高息特別股ETF | 0.18 | 11/16 | 0 | 17.45 | 1.03% | 1.03% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111.1111 | 3.8 | ||
00726B | 國泰5Y+新興債 | 0.54 | 10/19 | 0 | 33.48 | 1.61% | 1.61% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.037 | 11.39 | ||
00727B | 元大US高息特別股 | 0.53 | 10/19 | 0 | 39.75 | 1.33% | 1.33% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.7358 | 11.18 | ||
4572 | 駐龍 | 2.10614525 | 0.89385475 | 159 | 1.32% | 1.89% | 58.48% | 19.92% | 4.34 | 3 | 1.8 | 4 | 1.65 | 1.78 | 1.92 | 5.35 | 5.13 | 25.6 | 3.28 | 6.6667 | 63.3 | |||
6680 | 鑫創電子 | 1.99517812 | /7/25 | 0.997589064 | 07/25 | 86.6 | 2.3% | 3.46% | 08/29 | 79.81% | 18.54% | 2.16 | 1.61 | 0.96 | 4 | 0.37 | 1.04 | 1.44 | 2.85 | 3.75 | 26.32 | 3.89 | 6.6828 | 63.15 |
4931 | 新盛力 | 2.18877668 | 07/11 | 0 | 31.35 | 6.98% | 6.98% | 08/07 | 73.95% | 2.96% | 1.03 | 0.8 | 0.48 | 3 | 0.74 | 0.5 | -0.55 | 0.69 | 2.96 | 19 | 1.93 | 9.1375 | 46.18 | |
4571 | 鈞興-KY | 3.6 | 06/12 | 0 | 94 | 3.83% | 3.83% | 07/14 | 54.05% | 13.47% | 3.9 | 2.5 | 1.5 | 4 | 1.23 | 1.6 | 1.19 | 4.02 | 6.66 | 18.18 | 1.91 | 5.5556 | 75.96 | |
6642 | 富致 | 3.6 | 06/20 | 0 | 63.2 | 5.7% | 5.7% | 07/21 | 84.71% | 36.49% | 3 | 1.75 | 1.05 | 4 | 0.36 | 0.52 | 0.49 | 1.37 | 4.25 | 34.92 | 2.36 | 5.5556 | 75.96 | |
2752 | 豆府 | 10 | 03/30 | 0 | 288.5 | 3.47% | 3.47% | 04/26 | 96.53% | 23.36% | 8.23 | 5.03 | 3.02 | 4 | 4 | 3.54 | 4.16 | 11.7 | 10.36 | 19.52 | 6.39 | 2 | 211 | |
6491 | 晶碩 | 10 | 06/08 | 0 | 514 | 1.95% | 1.95% | 06/28 | 45.39% | 38.51% | 7.83 | 4.33 | 2.6 | 4 | 4.83 | 5.23 | 5.24 | 15.3 | 22.03 | 24.21 | 4.05 | 2 | 211 | |
6690 | 安碁資訊 | 4.5 | 06/01 | 0 | 166.5 | 2.7% | 2.7% | 07/06 | 56.82% | 59.88% | 3.9 | 2.99 | 1.79 | 5 | 1.75 | 2.07 | 2.33 | 6.15 | 7.92 | 19.23 | 2.86 | 4.4444 | 94.95 | |
4439 | 冠星-KY | 7 | 07/05 | 0 | 108.5 | 6.45% | 6.45% | 08/03 | 59.63% | 38.14% | 6.67 | 4.67 | 2.8 | 4 | 4.21 | 4.82 | 1.47 | 10.5 | 11.74 | 10.18 | 1.32 | 2.8571 | 147.7 | |
6592 | 和潤企業 | 3.5 | 07/13 | 1 | 07/13 | 117.5 | 2.98% | 3.83% | 08/18 | 63.92% | 68.36% | 4.06 | 2.55 | 1.53 | 4 | 1.63 | 1.57 | 1.77 | 4.97 | 7.04 | 21.21 | 2.17 | 4.4444 | 94.95 |
6715 | 嘉基 | 4.47074854 | 07/18 | 0 | 158.5 | 2.82% | 2.82% | 08/16 | 47.46% | 48.85% | 2.93 | 1.77 | 1.06 | 4 | 1.6 | 1.44 | 2.26 | 5.3 | 9.42 | 25.04 | 3.43 | 4.4735 | 94.33 | |
6706 | 惠特 | 3.5 | /7/27 | 0 | 50.3 | 6.96% | 6.96% | 08/16 | 27.65% | 9.81% | 5.83 | 4.24 | 2.54 | 5 | -0.78 | -1.05 | -0.11 | -1.94 | 12.66 | -9.81 | 1.02 | 5.7143 | 73.85 | |
6527 | 明達醫 | 2.4 | /7/25 | 0.5 | 07/25 | 77.8 | 3.08% | 3.73% | 08/28 | 60.17% | 19.85% | 2.08 | 1.92 | 1.37 | 8 | 1.14 | 1.39 | 0.93 | 3.46 | 4.82 | 18.84 | 2.29 | 6.8966 | 61.19 |
6697 | 東捷資訊 | 1.6 | 03/29 | 0 | 48.75 | 3.28% | 3.28% | 04/25 | 78.43% | 56.58% | 1.87 | 1.53 | 0.92 | 5 | 0.75 | 0.73 | 0.63 | 2.11 | 2.04 | 17.99 | 2.28 | 12.5 | 33.76 | |
4580 | 捷流閥業 | 5.24986526 | 08/15 | 0 | 96 | 5.47% | 5.47% | 09/08 | 66.37% | 10.59% | 5.19 | 3.43 | 2.06 | 4 | 1.9 | 2.33 | 2.19 | 6.42 | 7.91 | 12.5 | 1.84 | 3.8096 | 110.77 | |
3597 | 映興 | 1.69983878 | 07/03 | 0 | 23.8 | 7.14% | 7.14% | 07/21 | 82.52% | 29.96% | 1.53 | 0.91 | 0.54 | 4 | 0.02 | 0.34 | 0.16 | 0.52 | 2.06 | 95.2 | 1.68 | 11.7658 | 35.87 | |
4581 | 光隆精密-KY | 2.5 | /7/25 | 0 | 64 | 3.91% | 3.91% | 08/29 | 74.85% | 13.02% | 2 | 1.5 | 0.9 | 4 | 1.4 | 1.91 | 1.38 | 4.69 | 3.34 | 10.67 | 2.05 | 8 | 52.75 | |
6716 | 應廣 | 4.5 | /7/24 | 1 | 07/24 | 104.5 | 4.31% | 5.26% | 08/29 | 73.63% | 14% | 6.33 | 3.62 | 2.17 | 4 | -0.18 | 0.54 | 0.84 | 1.2 | 7.47 | 52.25 | 4.41 | 3.6364 | 116.05 |
6606 | 建德工業 | 2 | 06/29 | 0 | 27.4 | 7.3% | 7.3% | 07/21 | 136.05% | 21.69% | 1.42 | 0.91 | 0.55 | 3 | 0.17 | 0.27 | 0.28 | 0.72 | 1.47 | 29.78 | 1.81 | 10 | 42.2 | |
3543 | 州巧 | 1 | 06/12 | 0 | 23.65 | 4.23% | 4.23% | 07/10 | -181.82% | 18.3% | 1.13 | 0.7 | 0.42 | 4 | -0.13 | 0.26 | 0.76 | 0.89 | -0.55 | 26.88 | 0.77 | 20 | 21.1 | |
3150 | 鈺寶 | 1.50042323 | 06/14 | 0 | 47.7 | 3.15% | 3.15% | 07/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3296 | 31.66 | ||
8284 | 三竹 | 4 | 07/12 | 0 | 63.6 | 6.29% | 6.29% | 08/03 | 64.62% | 18.69% | 3.12 | 2.06 | 1.24 | 4 | 0.84 | 1.09 | 1.29 | 3.22 | 6.19 | 15.11 | 2.38 | 5 | 84.4 | |
5546 | 永固-KY | 1.5 | 08/08 | 0 | 32.1 | 4.67% | 4.67% | 09/04 | 227.27% | 16.79% | 4.11 | 2.72 | 1.63 | 4 | -3.42 | 0.05 | 0.33 | -3.04 | 0.66 | -6.99 | 1.16 | 13.3333 | 31.65 | |
6543 | 普惠醫工 | 0.37 | 07/04 | 0 | 17.9 | 2.07% | 2.07% | 07/28 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.0541 | 7.81 | ||
6754 | 匯僑設計 | 3.7 | 07/13 | 0 | 62.7 | 5.9% | 5.9% | 07/28 | 70.75% | 61.59% | 3.33 | 1.67 | 1 | 3 | 0.57 | 0.41 | 2.02 | 3 | 5.23 | 14.75 | 1.92 | 5.4054 | 78.07 | |
2754 | 亞洲藏壽司 | 1.49993578 | 08/17 | 0 | 99.7 | 1.5% | 1.5% | 09/13 | 28.79% | 66.78% | 0.32 | 0.24 | 0.14 | 3 | 1.86 | 1.22 | 1.31 | 4.39 | 5.21 | 21.96 | 2.84 | 13.3339 | 31.65 | |
2247 | 汎德永業 | 15 | 06/16 | 0 | 319.5 | 4.69% | 4.69% | 07/14 | 82.06% | 35.05% | 12.67 | 6.33 | 3.8 | 3 | 5.03 | 6.73 | 5.51 | 17.27 | 18.28 | 14.41 | 2.01 | 1.3333 | 316.5 | |
7556 | 意德士 | 3 | 07/10 | 0.5 | 07/10 | 139.5 | 2.15% | 2.51% | 08/15 | 61.51% | 39.74% | 2.9 | 1.81 | 1.09 | 4 | 1.4 | 1.3 | 1.07 | 3.77 | 5.69 | 29.62 | 3.72 | 5.7143 | 73.85 |
4945 | 陞達科技 | 2.7 | 06/12 | 0 | 103.5 | 2.61% | 2.61% | 06/27 | 90% | 51.8% | 2.5 | 1.83 | 1.1 | 5 | 0.06 | 1.17 | 0.64 | 1.87 | 3 | 48.82 | 4.7 | 7.4074 | 56.97 | |
1342 | 八貫 | 5.368536 | 03/16 | 0 | 121 | 4.44% | 4.44% | 04/20 | 73.14% | 17.03% | 3.62 | 2.23 | 1.34 | 4 | 1.49 | 2.01 | 2.19 | 5.69 | 7.34 | 16.29 | 3.85 | 3.7254 | 113.28 | |
6727 | 亞泰金屬 | 4 | 04/27 | 0 | 62.2 | 6.43% | 6.43% | 05/31 | 45.3% | 11.66% | 3.17 | 2.25 | 1.35 | 5 | 1.29 | 0.99 | 1.64 | 3.92 | 8.83 | 13.52 | 1.41 | 5 | 84.4 | |
6752 | 叡揚資訊 | 2.6 | 03/30 | 0.8 | 125 | 2.08% | 2.72% | 05/03 | 59.23% | 20.39% | 3 | 1.8 | 1.08 | 4 | 1.23 | 1.47 | 1.41 | 4.11 | 5.74 | 20.36 | 3.8 | 5.8824 | 71.74 | |
3138 | 耀登 | 3.5 | 04/27 | 0 | 128.5 | 2.72% | 2.72% | 05/19 | 50.8% | 12.37% | 2.7 | 1.77 | 1.16 | 7 | 1.1 | 0.91 | 1.55 | 3.56 | 6.89 | 29.14 | 3.62 | 5.7143 | 73.85 | |
6743 | 安普新 | 0.5 | 08/04 | 0 | 58 | 0.86% | 0.86% | 08/30 | 100% | 21.44% | 1.65 | 0.98 | 0.59 | 4 | -0.15 | 0.03 | 0.02 | -0.1 | 0.5 | -1450 | 3.21 | 40 | 10.55 | |
2755 | 揚秦 | 1.6 | 07/04 | 3.7 | 07/04 | 93.8 | 1.71% | 5.65% | 08/09 | 100.95% | 21.44% | 3.44 | 2.25 | 1.35 | 5 | 1.32 | 1.12 | 1.19 | 3.63 | 5.25 | 21.32 | 3.76 | 3.7736 | 111.83 |
6762 | 達亞 | 1 | 03/15 | 0 | 250 | 0.4% | 0.4% | 04/14 | 15.11% | 46.51% | 4.8 | 3.07 | 1.84 | 4 | 1.41 | 1.34 | 0.49 | 3.24 | 6.62 | 138.12 | 5.26 | 20 | 21.1 | |
6756 | 威鋒電子 | 7.5 | 04/14 | 0 | 192.5 | 3.9% | 3.9% | 05/17 | 71.02% | 56.9% | 7.67 | 4.38 | 2.63 | 4 | 0.22 | 1.15 | 1.12 | 2.49 | 10.56 | 74.04 | 4.68 | 2.6667 | 158.25 | |
6751 | 智聯服務 | 3 | 07/03 | 0 | 64.4 | 4.66% | 4.66% | 08/03 | 74.07% | 56.94% | 2.4 | 1.54 | 0.93 | 4 | 1.13 | 0.85 | 0.58 | 2.56 | 4.05 | 20.98 | 1.61 | 6.6667 | 63.3 | |
6728 | 上洋 | 10 | 08/17 | 0 | 140 | 7.14% | 7.14% | 09/15 | 73.53% | 31.31% | 7.73 | 4.69 | 2.81 | 5 | 2.19 | 2.62 | 1.86 | 6.67 | 13.6 | 13.62 | 3.18 | 2 | 211 | |
6712 | 長聖 | 2 | 05/29 | 1 | 05/29 | 207 | 0.97% | 1.45% | 06/21 | 101.69% | 29.43% | 3 | 1.5 | 0.9 | 2 | 1.7 | 0.68 | 3.7 | 6.08 | 2.95 | 28.59 | 8.24 | 6.6667 | 63.3 |
6747 | 亨泰光 | 9.0950432 | 04/13 | 0 | 177.5 | 5.12% | 5.12% | 05/17 | 86.13% | 23.51% | 7.72 | 4.62 | 2.77 | 4 | 2.22 | 1.58 | 3.77 | 7.57 | 10.56 | 21.54 | 3.37 | 2.199 | 191.91 | |
6515 | 穎崴 | 22 | 07/11 | 0 | 843 | 2.61% | 2.61% | 08/03 | 68.28% | 18.41% | 15.32 | 9.66 | 5.8 | 4 | 4.18 | 3.96 | 3.7 | 11.84 | 32.22 | 63.19 | 8.4 | 0.9091 | 464.2 | |
6661 | 威健生技 | 0.18143885 | 03/16 | 0 | 23 | 0.79% | 0.79% | 04/11 | 44.25% | 35.06% | 0.59 | 0.91 | 0.55 | 6 | -0.21 | 0.25 | -0.04 | 0 | 0.41 | -191.67 | 1.84 | 110.23 | 3.83 | |
6651 | 全宇昕 | 6 | /7/25 | 0 | 71 | 8.45% | 8.45% | 08/15 | 67.34% | 11.06% | 4.5 | 3.4 | 2.04 | 6 | 1.27 | 2.04 | 2.07 | 5.38 | 8.91 | 12.96 | 2.14 | 3.3333 | 126.6 | |
6797 | 圓點奈米 | 3 | 06/19 | 0 | 26.9 | 11.15% | 11.15% | 07/07 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6667 | 63.3 | ||
6781 | AES-KY | 19 | 07/12 | 0 | 625 | 3.04% | 3.04% | 08/15 | 50.44% | 54.78% | 13.1 | 6.55 | 3.93 | 3 | 7.19 | 5.15 | 5.23 | 17.57 | 37.67 | 27.13 | 4.13 | 1.0526 | 400.9 | |
6776 | 展碁國際 | 3.5 | 07/06 | 0 | 62.5 | 5.6% | 5.6% | 08/10 | 68.76% | 58.93% | 2.9 | 1.7 | 1.02 | 4 | 1.06 | 1.29 | 1.23 | 3.58 | 5.09 | 12.35 | 2.38 | 5.7143 | 73.85 | |
8089 | 康全電訊 | 0.7 | 07/05 | 0 | 77.3 | 0.91% | 0.91% | 08/04 | 437.5% | 33.49% | 1.23 | 1.39 | 0.84 | 5 | -1.82 | -1.53 | -0.64 | -3.99 | 0.16 | -13.1 | 5.13 | 28.5714 | 14.77 | |
6770 | 力積電 | 0.3 | 03/13 | 0 | 22.15 | 1.35% | 1.35% | 04/14 | 5.17% | 23.53% | 0.34 | 0.17 | 0.1 | 2 | 0.05 | 0.15 | -0.08 | 0.12 | 5.8 | -55.38 | 0.97 | 66.6667 | 6.33 | |
2211 | 長榮鋼 | 5 | 07/18 | 0 | 143 | 3.5% | 3.5% | 08/17 | 80.39% | 22.84% | 3.36 | 2.02 | 1.21 | 4 | 1.17 | 4.47 | 2.2 | 7.84 | 6.22 | 16.25 | 2.45 | 4 | 105.5 | |
6768 | 志強-KY | 5 | 06/28 | 0 | 87 | 5.75% | 5.75% | 07/19 | 54.23% | 2.17% | 3.83 | 1.92 | 1.15 | 3 | 0.23 | 1.28 | 0.42 | 1.93 | 9.22 | 31.29 | 1.26 | 4 | 105.5 | |
2947 | 振宇五金 | 1 | 03/23 | 0 | 82 | 1.22% | 1.22% | 04/20 | 28.82% | 28.4% | 3.2 | 1.6 | 0 | 0.64 | 0.42 | 0.61 | 1.67 | 3.47 | 35.34 | 2.15 | 20 | 21.1 | ||
6741 | 91APP*-KY | 0.7 | 07/17 | 0 | 85.2 | 0.82% | 0.82% | 08/17 | 24.73% | 2.37% | 0.4 | 0.2 | 0.12 | 2 | 0.64 | 0.84 | 0.97 | 2.45 | 2.83 | 25.28 | 3.58 | 28.5714 | 14.77 | |
6732 | 昇佳電子 | 15 | 04/13 | 0 | 335 | 4.48% | 4.48% | 05/18 | 87.06% | 46.06% | 22.5 | 14.9 | 8.94 | 4 | 2.16 | 3.21 | 4.29 | 9.66 | 17.23 | 24.26 | 3.65 | 1.3333 | 316.5 | |
2250 | 第一化成IKKA-KY | 3 | 0 | 101.5 | 2.96% | 2.96% | 84.75% | 13.42% | 2.07 | 1.04 | 0.62 | 2 | -0.06 | 0.67 | 2.17 | 2.78 | 3.54 | 25.06 | 1.8 | 6.6667 | 63.3 | |||
5236 | 凌陽創新 | 7.0001795 | 07/04 | 0 | 142 | 4.93% | 4.93% | 07/31 | 107.36% | 54.32% | 8.33 | 4.17 | 2.5 | 3 | 1.07 | 1.86 | 2.35 | 5.28 | 6.52 | 19.29 | 3.29 | 2.8571 | 147.7 | |
6684 | 安格 | 0.97721132 | /7/25 | 0 | 87.3 | 1.12% | 1.12% | 08/24 | 69.8% | 33.12% | 2.37 | 1.19 | 0.71 | 2 | -0.94 | -1.98 | -1.37 | -4.29 | 1.4 | -14.45 | 2.21 | 20.4664 | 20.62 | |
2753 | 八方雲集 | 1.99548836 | 12/21 | 0 | 168.5 | 1.18% | 1.18% | 01/19 | 19.95% | 29.89% | 3.26 | 1.63 | 0.98 | 3 | 2 | 2.17 | 2.24 | 6.41 | 10 | 20.23 | 3.31 | 10.0226 | 42.1 | |
6790 | 永豐實 | 2.3 | 07/17 | 0 | 53.2 | 4.32% | 4.32% | 08/17 | 90.2% | 61.07% | 3.1 | 1.55 | 0.93 | 3 | 0.44 | 0.84 | 1.11 | 2.39 | 2.55 | 14.7 | 2.52 | 8.6957 | 48.53 | |
6788 | 華景電 | 8 | 07/03 | 0 | 135.5 | 5.9% | 5.9% | 07/28 | 79.37% | 15.9% | 5.67 | 2.83 | 1.7 | 3 | 2.39 | 1.32 | 2.65 | 6.36 | 10.08 | 17.33 | 2.96 | 2.5 | 168.8 | |
5222 | 全訊 | 3 | 03/30 | 1 | 169.5 | 1.77% | 2.36% | 04/28 | 107.82% | 8.48% | 2.5 | 1.25 | 0.75 | 2 | 0.68 | 2.01 | 1.65 | 4.34 | 3.71 | 28.97 | 5.61 | 5 | 84.4 | |
4440 | 宜新實業 | 3 | 06/07 | 0 | 24.5 | 12.24% | 12.24% | 07/07 | 103.45% | 13.19% | 2.33 | 1.17 | 0.7 | 2 | 0.16 | 0.11 | 0.08 | 0.35 | 2.9 | 36.57 | 1.27 | 6.6667 | 63.3 | |
6761 | 穩得 | 5.0997858 | 07/28 | 0.499979 | 07/28 | 98.1 | 5.2% | 5.71% | 09/15 | 69.22% | 34.62% | 4.86 | 2.93 | 1.76 | 4 | 1.03 | 0.82 | 1.1 | 2.95 | 8.09 | 24.28 | 2.48 | 3.5716 | 118.16 |
6806 | 森崴能源 | 0.5 | 08/23 | 0 | 138 | 0.36% | 0.36% | 09/18 | 43.86% | 48.29% | 0.83 | 0.42 | 0.25 | 2 | 0.26 | 0.35 | 0.56 | 1.17 | 1.14 | 46.94 | 2.67 | 40 | 10.55 | |
2945 | 三商家購 | 0.73 | 07/17 | 0 | 44.25 | 1.65% | 1.65% | 08/16 | 89.02% | 60.77% | 2.02 | 1.78 | 1.07 | 5 | 0.15 | 0.26 | 0.58 | 0.99 | 0.82 | 29.5 | 1.62 | 27.3973 | 15.4 | |
4770 | 上品 | 12 | 03/24 | 0 | 407.5 | 2.94% | 2.94% | 04/28 | 53.24% | 25.31% | 8.1 | 4.05 | 2.43 | 3 | 6.81 | 4.75 | 4.82 | 16.38 | 22.54 | 19.31 | 4.37 | 1.6667 | 253.2 | |
6691 | 洋基工程 | 19.25 | 07/17 | 3.0398 | 07/17 | 380 | 5.07% | 5.87% | 08/21 | 87.48% | 19.98% | 12.09 | 9.71 | 5.83 | 4 | 5.81 | 5.7 | 5.76 | 17.27 | 25.48 | 18.79 | 5.93 | 0.8973 | 470.31 |
6719 | 力智 | 9.96112536 | 07/04 | 0 | 271 | 3.68% | 3.68% | 08/03 | 67.08% | 25.13% | 6.33 | 3.17 | 1.9 | 3 | -0.28 | 0.3 | 0.49 | 0.51 | 14.85 | 437.1 | 2.7 | 2.0078 | 210.18 | |
2756 | 聯發國際 | 2.5 | 03/30 | 2 | 85.7 | 2.92% | 5.25% | 05/04 | 63.2% | 20.13% | 3.5 | 1.76 | 1.05 | 3 | 1.02 | 1.67 | 1.93 | 4.62 | 7.12 | 18.79 | 3.79 | 4.4444 | 94.95 | |
5244 | 弘凱 | 1.5 | 06/12 | 0 | 43.15 | 3.48% | 3.48% | 07/18 | 58.14% | 17.19% | 2.17 | 1.75 | 1.09 | 7 | 0.47 | 0.53 | 0.65 | 1.65 | 2.58 | 17.98 | 1.77 | 13.3333 | 31.65 | |
00679B | 元大美債20年 | 0.29 | 11/16 | 0 | 28.49 | 1.02% | 1.02% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.9655 | 6.12 | ||
00687B | 國泰20年美債 | 0.35 | 12/18 | 0 | 29.64 | 1.18% | 1.18% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1429 | 7.39 | ||
00694B | 富邦美債1-3 | 0.239 | 10/19 | 0 | 41.22 | 0.58% | 0.58% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.682 | 5.04 | ||
00695B | 富邦美債7-10 | 0.165 | 10/19 | 0 | 34.61 | 0.48% | 0.48% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121.2121 | 3.48 | ||
00696B | 富邦美債20年 | 0.24 | 10/19 | 0 | 30.32 | 0.79% | 0.79% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.3333 | 5.06 | ||
00697B | 元大美債7-10 | 0.33 | 12/18 | 0 | 35.19 | 0.94% | 0.94% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.6061 | 6.96 | ||
00718B | 富邦中國政策債 | 0.301 | 08/16 | 0 | 20.65 | 1.46% | 1.46% | 09/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.4452 | 6.35 | ||
00719B | 元大美債1-3 | 0.41 | 10/19 | 0 | 31.64 | 1.3% | 1.3% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.7805 | 8.65 | ||
00720B | 元大投資級公司債 | 0.49 | 10/19 | 0 | 34.07 | 1.44% | 1.44% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8163 | 10.34 | ||
00721B | 元大中國債3-5 | 0.56 | 08/16 | 0 | 46.68 | 1.2% | 1.2% | 09/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7143 | 11.82 | ||
00722B | 群益15年IG電信債 | 0.475 | 10/19 | 0 | 37.32 | 1.27% | 1.27% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1053 | 10.02 | ||
00723B | 群益15年IG科技債 | 0.412 | 10/19 | 0 | 32.74 | 1.26% | 1.26% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.5437 | 8.69 | ||
00724B | 群益10年IG金融債 | 0.45 | 10/19 | 0 | 33.87 | 1.33% | 1.33% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4444 | 9.5 | ||
00725B | 國泰投資級公司債 | 0.48 | 10/19 | 0 | 36.42 | 1.32% | 1.32% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6667 | 10.13 | ||
00734B | 台新JPM新興債 | 0.25 | 10/23 | 0 | 15.45 | 1.62% | 1.62% | 11/10 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 5.28 | ||
00740B | 富邦全球投等債 | 0.518 | 10/19 | 0 | 39.32 | 1.32% | 1.32% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.61 | 10.93 | ||
00741B | 富邦全球高收債 | 0.518 | 10/19 | 0 | 38.58 | 1.34% | 1.34% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.61 | 10.93 | ||
00746B | 富邦A級公司債 | 0.396 | 10/19 | 0 | 35.81 | 1.11% | 1.11% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.5051 | 8.36 | ||
00749B | 凱基新興債10+ | 0.42 | 10/19 | 0 | 31.06 | 1.35% | 1.35% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.619 | 8.86 | ||
00750B | 凱基科技債10+ | 0.395 | 10/19 | 0 | 34.21 | 1.15% | 1.15% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.6329 | 8.33 | ||
00751B | 元大AAA至A公司債 | 0.45 | 12/18 | 0 | 33.43 | 1.35% | 1.35% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4444 | 9.5 | ||
00754B | 群益AAA-AA公司債 | 0.428 | 11/16 | 0 | 35.59 | 1.2% | 1.2% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.729 | 9.03 | ||
00755B | 群益15年IG公用債 | 0.448 | 11/16 | 0 | 33.64 | 1.33% | 1.33% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.6429 | 9.45 | ||
00756B | 群益15年EM主權債 | 0.513 | 11/16 | 0 | 32.23 | 1.59% | 1.59% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9864 | 10.82 | ||
00758B | FH能源債 | 0.59 | 11/21 | 0 | 51.9 | 1.14% | 1.14% | 12/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8983 | 12.45 | ||
00759B | FH製藥債 | 0.6 | 11/21 | 0 | 55.7 | 1.08% | 1.08% | 12/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3333 | 12.66 | ||
00760B | FH新興企業債 | 0.71 | 11/21 | 0 | 53.65 | 1.32% | 1.32% | 12/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.169 | 14.98 | ||
00761B | 國泰A級公司債 | 0.14 | 11/16 | 0 | 36.02 | 0.39% | 0.39% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142.8571 | 2.95 | ||
00764B | 群益25年美債 | 0.251 | 12/18 | 0 | 29.62 | 0.85% | 0.85% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.6813 | 5.3 | ||
00772B | 中信高評級公司債 | 0.138 | 12/18 | 0 | 34.63 | 0.4% | 0.4% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144.9275 | 2.91 | ||
00773B | 中信優先金融債 | 0.14 | 12/18 | 0 | 35.87 | 0.39% | 0.39% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142.8571 | 2.95 | ||
00775B | 新光投等債15+ | 0.35 | 11/20 | 0 | 33.46 | 1.05% | 1.05% | 12/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1429 | 7.39 | ||
00777B | 凱基AAA至A公司債 | 0.39 | 12/18 | 0 | 34.17 | 1.14% | 1.14% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.2821 | 8.23 | ||
00778B | 凱基金融債20+ | 0.425 | 12/18 | 0 | 35.28 | 1.2% | 1.2% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.0588 | 8.97 | ||
00779B | 凱基美債25+ | 0.255 | 12/18 | 0 | 29.77 | 0.86% | 0.86% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.4314 | 5.38 | ||
00780B | 國泰A級金融債 | 0.34 | 11/16 | 0 | 36.81 | 0.92% | 0.92% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.8235 | 7.17 | ||
00781B | 國泰A級科技債 | 0.45 | 12/18 | 0 | 31.56 | 1.43% | 1.43% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4444 | 9.5 | ||
00782B | 國泰A級公用債 | 0.27 | 10/19 | 0 | 31.76 | 0.85% | 0.85% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.0741 | 5.7 | ||
00784B | 富邦中國投等債 | 0.211 | 10/19 | 0 | 38.32 | 0.55% | 0.55% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.7867 | 4.45 | ||
00785B | 富邦金融投等債 | 0.4 | 10/19 | 0 | 34.79 | 1.15% | 1.15% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 8.44 | ||
00786B | 元大10年IG銀行債 | 0.48 | 11/16 | 0 | 33.4 | 1.44% | 1.44% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6667 | 10.13 | ||
00787B | 元大10年IG醫療債 | 0.46 | 12/18 | 0 | 33.75 | 1.36% | 1.36% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4783 | 9.71 | ||
00788B | 元大10年IG電能債 | 0.47 | 10/19 | 0 | 30.8 | 1.53% | 1.53% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.5532 | 9.92 | ||
00789B | FH公司債A3 | 0.586 | 10/24 | 0 | 50.5 | 1.16% | 1.16% | 11/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1297 | 12.36 | ||
00790B | FH次順位IG金融債 | 0.587 | 10/24 | 0 | 53.75 | 1.09% | 1.09% | 11/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.0716 | 12.39 | ||
00791B | FH美元信用債1-5Y | 0.529 | 10/24 | 0 | 55.95 | 0.95% | 0.95% | 11/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8072 | 11.16 | ||
00792B | 群益A級公司債 | 0.384 | 12/18 | 0 | 32.95 | 1.17% | 1.17% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.0833 | 8.1 | ||
00793B | 群益AAA-A醫療債 | 0.372 | 12/18 | 0 | 32.02 | 1.16% | 1.16% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.7634 | 7.85 | ||
00794B | 群益7+中國政金債 | 0.405 | 11/16 | 0 | 41.59 | 0.97% | 0.97% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.3827 | 8.55 | ||
00795B | 中信美國公債20年 | 0.28 | 11/16 | 0 | 29.03 | 0.96% | 0.96% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.4286 | 5.91 | ||
00799B | 國泰A級醫療債 | 0.46 | 11/16 | 0 | 32.12 | 1.43% | 1.43% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4783 | 9.71 | ||
6693 | 廣閎科 | 2 | 07/20 | 0 | 69.2 | 2.89% | 2.89% | 08/04 | 80.65% | 31.89% | 1.47 | 0.74 | 0.44 | 3 | 0.12 | 0.21 | 0.46 | 0.79 | 2.48 | 192.22 | 2.88 | 10 | 42.2 | |
8438 | 昶昕 | 1 | 06/26 | 0 | 37.15 | 2.69% | 2.69% | 07/20 | 68.49% | 51.14% | 1.3 | 0.78 | 0.52 | 7 | 0.21 | 0.28 | 0.38 | 0.87 | 1.46 | 29.02 | 1.52 | 20 | 21.1 | |
6829 | 千附精密 | 5.4 | 07/07 | 0 | 108.5 | 4.98% | 4.98% | 08/10 | 88.38% | 63.89% | 3.01 | 1.51 | 0.9 | 2 | 0.7 | 0.95 | 1.48 | 3.13 | 6.11 | 30.91 | 3.48 | 3.7037 | 113.94 | |
4923 | 力士 | 3 | 05/03 | 2 | 06/01 | 46.8 | 6.41% | 10.68% | 05/31 | 77.28% | 15.79% | 3.54 | 2.23 | 1.45 | 6 | 0.07 | -0.08 | 0.27 | 0.26 | 6.47 | 234 | 2.1 | 4 | 105.5 |
6763 | 綠界科技 | 9.10000003 | 01/11 | 0 | 391.5 | 2.32% | 2.32% | 02/07 | 43.62% | 29.38% | 8.74 | 5.86 | 3.52 | 4 | 5.09 | 5.15 | 5.53 | 15.77 | 20.86 | 18.07 | 2.57 | 2.1978 | 192.01 | |
4558 | 寶緯 | 1 | 09/27 | 0 | 28.8 | 3.47% | 3.47% | 10/30 | 80% | 8% | 1.67 | 1.25 | 0.95 | 8 | -0.58 | 0.14 | 0.79 | 0.35 | 1.25 | 2880 | 1.63 | 20 | 21.1 | |
6804 | 明係 | 2.6 | 06/13 | 0 | 48.1 | 5.41% | 5.41% | 07/13 | 44.67% | 18.37% | 1.22 | 0.61 | 0.36 | 3 | 1.29 | 1.48 | 1.04 | 3.81 | 5.82 | 13.29 | 1.21 | 7.6923 | 54.86 | |
6645 | 金萬林 | 0.1 | 06/20 | 1.41439206 | 06/20 | 39.35 | 0.25% | 3.85% | 08/11 | 144.23% | 15.62% | 1.75 | 1.67 | 1.1 | 8 | 0 | -0.83 | -0.57 | -1.4 | 1.05 | -28.11 | 3.33 | 13.2066 | 31.95 |
8119 | 公信 | 1 | 07/04 | 0 | 12.8 | 7.81% | 7.81% | 07/31 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21.1 | ||
2758 | 路易莎咖啡 | 3 | 06/29 | 0 | 134 | 2.24% | 2.24% | 07/31 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6667 | 63.3 | ||
4768 | 晶呈科技 | 4.5 | 07/17 | 0.5 | 07/17 | 262.5 | 1.71% | 1.9% | 08/10 | 83.33% | 15.58% | 2.66 | 1.36 | 0.81 | 4 | 1.17 | 0.82 | 0.56 | 2.55 | 6 | 95.11 | 6.74 | 4 | 105.5 |
6807 | 峰源-KY | 1.89 | 08/04 | 0 | 45.1 | 4.19% | 4.19% | 08/30 | 57.62% | 21.03% | 1.42 | 0.71 | 0.43 | 2 | 0.24 | 1.59 | 1.31 | 3.14 | 3.28 | 10.23 | 1.16 | 10.582 | 39.88 | |
6735 | 美達科技 | 2.4 | 0.5 | 88 | 2.73% | 3.3% | 104.69% | 29.5% | 2.87 | 1.73 | 1.04 | 4 | -0.34 | -0.12 | 0.09 | -0.37 | 2.77 | 266.67 | 3.91 | 6.8966 | 61.19 | |||
6721 | 信實 | 2.4 | /7/26 | 0 | 51.6 | 4.65% | 4.65% | 08/18 | 77.92% | 35.65% | 3.32 | 2.56 | 1.54 | 5 | 0.73 | 0.98 | 0.72 | 2.43 | 3.08 | 15.5 | 2 | 8.3333 | 50.64 | |
4749 | 新應材 | 3.00237754 | 07/19 | 0 | 587 | 0.51% | 0.51% | 08/08 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6614 | 63.35 | ||
4583 | 台灣精銳 | 10 | 03/24 | 0 | 255 | 3.92% | 3.92% | 05/25 | 69.11% | 37.06% | 8 | 4 | 2.4 | 3 | 2.44 | 3.18 | 3.79 | 9.41 | 14.47 | 19.54 | 2.17 | 2 | 211 | |
6799 | 來頡 | 3.00337787 | 07/06 | 0 | 146 | 2.06% | 2.06% | 07/28 | 39.62% | 22.31% | 2.09 | 1.05 | 0.63 | 3 | 0.97 | 1.48 | 1.5 | 3.95 | 7.58 | 27.6 | 4.36 | 6.6592 | 63.37 | |
5228 | 鈺鎧 | 0.3 | 08/18 | 0 | 22.25 | 1.35% | 1.35% | 09/15 | 21.74% | 37.44% | 0.31 | 0.19 | 0.32 | 6 | -0.2 | -0.26 | -0.71 | -1.17 | 1.38 | -11.13 | 1.43 | 66.6667 | 6.33 | |
6585 | 鼎基 | 3 | 06/15 | 0 | 194.5 | 1.54% | 1.54% | 07/13 | 75% | 37.4% | 2.5 | 2 | 1.35 | 7 | 0.71 | 1.33 | 2.03 | 4.07 | 4 | 32.36 | 4.14 | 6.6667 | 63.3 | |
6546 | 正基 | 6.5 | 06/27 | 0 | 121.5 | 5.35% | 5.35% | 07/19 | 83.66% | 31.84% | 5.32 | 2.66 | 1.8 | 5 | 0.67 | 1.2 | 1.78 | 3.65 | 7.77 | 29 | 4.12 | 3.0769 | 137.15 | |
6796 | 晉弘 | 1.79659363 | 07/10 | 0 | 75.2 | 2.39% | 2.39% | 07/28 | 81.66% | 20.4% | 2.54 | 1.26 | 0.76 | 3 | 0.39 | 0.86 | 0.5 | 1.75 | 2.2 | 35.14 | 3.28 | 11.1322 | 37.91 | |
1294 | 漢田生技 | 1 | 07/07 | 1.5 | 07/07 | 222.5 | 0.45% | 1.12% | 08/04 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 52.75 | |
4577 | 達航科技 | 1.628067 | 06/27 | 0 | 19.6 | 8.31% | 8.31% | 07/20 | 58.35% | 18.28% | 1.52 | 0.76 | 0.46 | 3 | 0.45 | 0.02 | -0.85 | -0.38 | 2.79 | -4.34 | 0.94 | 12.2845 | 34.35 | |
6823 | 濾能 | 2.5 | /7/24 | 0.5 | 07/24 | 75.4 | 3.32% | 3.98% | 08/25 | 55.66% | 61.24% | 1.87 | 0.93 | 0.56 | 2 | 0.24 | -0.14 | -2.06 | -1.96 | 5.39 | -69.81 | 2.73 | 6.6667 | 63.3 |
6789 | 采鈺 | 1.99818891 | 06/29 | 0 | 268 | 0.75% | 0.75% | 07/26 | 34.45% | 67.45% | 1.95 | 0.98 | 0.59 | 3 | 0.24 | 0.57 | 0.21 | 1.02 | 5.8 | 239.29 | 5.1 | 10.0091 | 42.16 | |
6834 | 天二科技 | 1.1 | 06/19 | 0 | 24 | 4.58% | 4.58% | 07/07 | 87.3% | 19.93% | 0.9 | 0.45 | 0.27 | 2 | -0.4 | -0.34 | 0.11 | -0.63 | 1.26 | -22.22 | 1.5 | 18.1818 | 23.21 | |
6830 | 汎銓 | 5.5 | 06/21 | 0 | 141 | 3.9% | 3.9% | 07/20 | 82.46% | 23.57% | 3.33 | 1.67 | 1 | 2 | 0.77 | 1.73 | 1.54 | 4.04 | 6.67 | 25.22 | 2.57 | 3.6364 | 116.05 | |
3715 | 定穎投控 | 0.79981896 | 07/13 | 0 | 59.8 | 1.34% | 1.34% | 08/10 | 40.6% | 8.55% | 0.27 | 0.13 | 0.08 | 1 | 0.34 | 0.85 | 1.51 | 2.7 | 1.97 | 16.57 | 2.46 | 25.0057 | 16.88 | |
3430 | 奇鈦科 | 3 | 06/29 | 0 | 50.9 | 5.89% | 5.89% | 07/27 | 47.39% | 11.43% | 1.9 | 1.72 | 1.11 | 8 | 0.69 | 1.26 | 1.2 | 3.15 | 6.33 | 14.26 | 1.68 | 6.6667 | 63.3 | |
6689 | 伊雲谷 | 2.8 | 07/17 | 0 | 100 | 2.8% | 2.8% | 08/09 | 173.91% | 12% | 2.86 | 2.72 | 1.63 | 6 | 0.32 | 0.73 | 0.7 | 1.75 | 1.61 | 36.9 | 2.36 | 7.1429 | 59.08 | |
4584 | 君帆 | 2 | 09/01 | 0 | 68.2 | 2.93% | 2.93% | 09/15 | 55.4% | 34.85% | 1.5 | 0.75 | 0.45 | 2 | 0.49 | 0.95 | 0.75 | 2.19 | 3.61 | 20.79 | 2.05 | 10 | 42.2 | |
6855 | 數泓科 | 4.5 | 06/06 | 0 | 126 | 3.57% | 3.57% | 06/30 | 69.55% | 28.64% | 2.83 | 1.42 | 0.85 | 2 | 1.11 | 1.78 | 2.71 | 5.6 | 6.47 | 20.03 | 3.65 | 4.4444 | 94.95 | |
4951 | 精拓科 | 3.5 | 07/05 | 0 | 73.8 | 4.74% | 4.74% | 07/27 | 73.38% | 8.45% | 2.83 | 2 | 1.3 | 7 | 0.72 | 0.86 | 0.85 | 2.43 | 4.77 | 22.3 | 3.02 | 5.7143 | 73.85 | |
6835 | 圓裕 | 2 | 07/03 | 0 | 50.6 | 3.95% | 3.95% | 07/28 | 49.38% | 14.59% | 1.33 | 0.67 | 0.4 | 2 | 0.57 | 0.76 | 1.23 | 2.56 | 4.05 | 14.17 | 2.06 | 10 | 42.2 | |
6791 | 虎門科技 | 3.18086276 | 07/10 | 0 | 81 | 3.93% | 3.93% | 07/31 | 82.19% | 15.69% | 3.26 | 1.63 | 0.98 | 3 | 0.92 | 0.99 | 0.99 | 2.9 | 3.87 | 20.93 | 3.67 | 6.2876 | 67.12 | |
6843 | 進典 | 2.5 | 07/19 | 0 | 54.1 | 4.62% | 4.62% | 08/15 | 56.69% | 25.94% | 0.83 | 0.42 | 0.25 | 1 | 1.15 | 1.17 | 0.88 | 3.2 | 4.41 | 13.33 | 2.18 | 8 | 52.75 | |
6859 | 伯特光 | 2 | 1 | 124 | 1.61% | 2.42% | 42.86% | 21.87% | 1 | 0.5 | 0.3 | 1 | 0.68 | 2.3 | 1.14 | 4.12 | 7 | 48.25 | 2.72 | 6.6667 | 63.3 | |||
6782 | 視陽 | 5.5 | 07/20 | 0 | 255.5 | 2.15% | 2.15% | 08/15 | 49.5% | 16.65% | 1.83 | 0.92 | 0.55 | 1 | 0.62 | 0.9 | 1.58 | 3.1 | 11.11 | 53.34 | 5.43 | 3.6364 | 116.05 | |
6874 | 倍力 | 3.8 | 09/06 | 0 | 105 | 3.62% | 3.62% | 09/28 | 79% | 22.74% | 1.27 | 0.63 | 0.38 | 1 | 1.4 | 1.08 | 0.65 | 3.13 | 4.81 | 25.8 | 4.75 | 5.2632 | 80.18 | |
3447 | 展達 | 2.3 | 07/31 | 0 | 30.4 | 7.57% | 7.57% | 08/25 | 61.66% | 49.01% | 0.77 | 0.38 | 0.23 | 1 | 0.72 | -0.04 | -0.17 | 0.51 | 3.73 | -35.76 | 2.15 | 8.6957 | 48.53 | |
6517 | 保勝光學 | 1.2 | /7/26 | 0 | 71.7 | 1.67% | 1.67% | 08/23 | 31.58% | 17.97% | 0.4 | 0.2 | 0.12 | 1 | 1.3 | 0.78 | 1.26 | 3.34 | 3.8 | 18.48 | 3.67 | 16.6667 | 25.32 | |
8227 | 巨有科技 | 1.5 | 07/31 | 0 | 236.5 | 0.63% | 0.63% | 08/22 | 68.18% | 11.53% | 0.5 | 0.25 | 0.15 | 1 | 0.96 | 1.12 | 1.38 | 3.46 | 2.2 | 55.13 | 11.06 | 13.3333 | 31.65 | |
6708 | 天擎 | 0.9 | 09/06 | 0 | 44 | 2.05% | 2.05% | 09/27 | 68.7% | 18.81% | 0.89 | 0.49 | 0.29 | 4 | -0.53 | -0.07 | -0.01 | -0.61 | 1.31 | -42.31 | 3.07 | 22.2222 | 18.99 | |
6865 | 偉康科技 | 2.8 | 04/06 | 0 | 51.3 | 5.46% | 5.46% | 05/12 | 69.48% | 18.16% | 1.93 | 0.97 | 0.58 | 2 | 0.33 | 0.98 | 0.45 | 1.76 | 4.03 | 26.17 | 2.01 | 7.1429 | 59.08 | |
6841 | 長佳智能 | 2 | 05/22 | 0 | 86.7 | 2.31% | 2.31% | 06/16 | 129.87% | 30.57% | 0.67 | 0.33 | 0.2 | 1 | 0.03 | -0.01 | -0.46 | -0.44 | 1.54 | -201.63 | 4.32 | 10 | 42.2 | |
6753 | 龍德造船 | 1 | 0 | 119 | 0.84% | 0.84% | 34.13% | 16.23% | 1.36 | 0.69 | 0.41 | 3 | 1.54 | 0.77 | 0.91 | 3.22 | 2.93 | 22.28 | 4.23 | 20 | 21.1 | |||
2645 | 長榮航太 | 4 | 07/10 | 0 | 109.5 | 3.65% | 3.65% | 07/28 | 89.29% | 68.64% | 2 | 1 | 0.6 | 2 | 0.84 | 1.69 | 1.67 | 4.2 | 4.48 | 22.39 | 3.16 | 5 | 84.4 | |
00830 | 國泰費城半導體 | 0.12 | 01/30 | 0 | 42.26 | 0.28% | 0.28% | 03/02 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166.6667 | 2.53 | ||
00831B | 新光美債1-3 | 0.285 | 12/20 | 0 | 41.05 | 0.69% | 0.69% | 01/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.1754 | 6.01 | ||
00834B | 第一金金融債10+ | 0.4 | 10/23 | 0 | 33.94 | 1.18% | 1.18% | 11/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 8.44 | ||
00836B | 永豐10年A公司債 | 0.346 | 12/18 | 0 | 30.04 | 1.15% | 1.15% | 01/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.8035 | 7.3 | ||
00840B | 凱基IG精選15+ | 0.33 | 11/16 | 0 | 31.15 | 1.06% | 1.06% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.6061 | 6.96 | ||
00841B | 凱基AAA-AA公司債 | 0.27 | 11/16 | 0 | 30.79 | 0.88% | 0.88% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.0741 | 5.7 | ||
00842B | 台新美元銀行債 | 0.49 | 10/23 | 0 | 32.33 | 1.52% | 1.52% | 11/10 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8163 | 10.34 | ||
00844B | 新光15年IG金融債 | 0.375 | 11/20 | 0 | 32.32 | 1.16% | 1.16% | 12/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.3333 | 7.91 | ||
00845B | 富邦新興投等債 | 0.371 | 11/16 | 0 | 32.79 | 1.13% | 1.13% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.9084 | 7.83 | ||
00846B | 富邦歐洲銀行債 | 0.386 | 11/16 | 0 | 35.45 | 1.09% | 1.09% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.8135 | 8.14 | ||
00847B | 中信美國市政債 | 0.279 | 11/16 | 0 | 27.05 | 1.03% | 1.03% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.6846 | 5.89 | ||
00848B | 中信新興亞洲債 | 0.383 | 10/19 | 0 | 34.36 | 1.11% | 1.11% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.2193 | 8.08 | ||
00849B | 中信EM主權債0-5 | 0.318 | 10/19 | 0 | 37.07 | 0.86% | 0.86% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.8931 | 6.71 | ||
00850 | 元大臺灣ESG永續 | 0.7 | 11/16 | 0 | 39.62 | 1.77% | 1.77% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5714 | 14.77 | ||
00853B | 統一美債10年Aa-A | 0.2 | 12/19 | 0 | 28.54 | 0.7% | 0.7% | 01/16 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 4.22 | ||
00856B | 永豐1-3年美公債 | 0.46 | 12/18 | 0 | 38.8 | 1.19% | 1.19% | 01/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4783 | 9.71 | ||
00857B | 永豐20年美公債 | 0.325 | 12/18 | 0 | 24.57 | 1.32% | 1.32% | 01/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.5385 | 6.86 | ||
00858 | 永豐美國500大 | 1.379 | 07/18 | 0 | 30.99 | 4.45% | 4.45% | 08/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5033 | 29.1 | ||
00859B | 群益0-1年美債 | 0.358 | 12/18 | 0 | 42.47 | 0.84% | 0.84% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.8659 | 7.55 | ||
00860B | 群益1-5年IG債 | 0.599 | 11/16 | 0 | 38.81 | 1.54% | 1.54% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.389 | 12.64 | ||
00862B | 中信投資級公司債 | 0.39 | 12/18 | 0 | 32.12 | 1.21% | 1.21% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.2821 | 8.23 | ||
00863B | 中信全球電信債 | 0.381 | 12/18 | 0 | 32.9 | 1.16% | 1.16% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.4934 | 8.04 | ||
00867B | 新光A-BBB電信債 | 0.395 | 11/20 | 0 | 32.18 | 1.23% | 1.23% | 12/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.6329 | 8.33 | ||
00870B | 元大15年EM主權債 | 0.35 | 10/19 | 0 | 28.79 | 1.22% | 1.22% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1429 | 7.39 | ||
00878 | 國泰永續高股息 | 0.35 | 11/16 | 0 | 21.84 | 1.6% | 1.6% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1429 | 7.39 | ||
00881 | 國泰台灣5G+ | 0.46 | 08/16 | 0 | 20.72 | 2.22% | 2.22% | 09/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4783 | 9.71 | ||
00882 | 中信中國高股息 | 0.4 | 07/18 | 0 | 10.76 | 3.72% | 3.72% | 08/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 8.44 | ||
00883B | 中信ESG投資級債 | 0.375 | 12/18 | 0 | 31.43 | 1.19% | 1.19% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.3333 | 7.91 | ||
00884B | 中信低碳新興債 | 0.359 | 10/19 | 0 | 29.83 | 1.2% | 1.2% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.7103 | 7.57 | ||
00888 | 永豐台灣ESG | 0.208 | 10/19 | 0 | 14.99 | 1.39% | 1.39% | 11/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.1538 | 4.39 | ||
00890B | 凱基ESGBBB債15+ | 0.395 | 11/16 | 0 | 33.44 | 1.18% | 1.18% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.6329 | 8.33 | ||
00891 | 中信關鍵半導體 | 0.27 | 11/16 | 0 | 17 | 1.59% | 1.59% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.0741 | 5.7 | ||
00892 | 富邦台灣半導體 | 0.19 | 11/16 | 0 | 14.82 | 1.28% | 1.28% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.2632 | 4.01 | ||
00894 | 中信小資高價30 | 0.09 | 11/16 | 0 | 18.2 | 0.49% | 0.49% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222.2222 | 1.9 | ||
00896 | 中信綠能及電動車 | 0.3 | 12/18 | 0 | 17.09 | 1.76% | 1.76% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.6667 | 6.33 | ||
00900 | 富邦特選高股息30 | 0.224 | 11/16 | 0 | 15.4 | 1.45% | 1.45% | 12/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.2857 | 4.73 | ||
6861 | 睿生光電 | 1.3 | 06/09 | 0 | 70.1 | 1.85% | 1.85% | 07/14 | 23.13% | 50.35% | 0.8 | 0.4 | 0.24 | 2 | 0.82 | 1.31 | 0.78 | 2.91 | 5.62 | 24.17 | 2.2 | 15.3846 | 27.43 | |
6840 | 東研信超 | 2.72845953 | 07/07 | 0 | 70.5 | 3.87% | 3.87% | 07/31 | 46.48% | 41.35% | 1.87 | 0.93 | 0.56 | 2 | -0.26 | -0.08 | -0.69 | -1.03 | 5.87 | -32.64 | 2.2 | 7.3301 | 57.57 | |
6863 | 永道-KY | 1.98 | /7/27 | 0 | 146 | 1.36% | 1.36% | 08/29 | 38.22% | 62.79% | 0.66 | 0.33 | 0.2 | 1 | 1.51 | 1.7 | 1.17 | 4.38 | 5.18 | 24.21 | 2.08 | 10.101 | 41.78 | |
2941 | 米斯特 | 3 | 08/04 | 0 | 93.5 | 3.21% | 3.21% | 08/31 | 97.09% | 23.56% | 2.17 | 1.08 | 0 | 1.18 | 1.16 | 1.14 | 3.48 | 3.09 | 22.48 | 5.26 | 6.6667 | 63.3 | ||
6886 | 遠東生技 | 2.7 | 07/12 | 0 | 55 | 4.91% | 4.91% | 08/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4074 | 56.97 | ||
6846 | 綠茵 | 3.9 | 03/30 | 0 | 78.2 | 4.99% | 4.99% | 04/28 | 64.89% | 41.84% | 0 | 0 | 0 | 1.27 | 1.26 | 1.14 | 3.67 | 6.01 | 15.52 | 2.63 | 5.1282 | 82.29 | ||
6584 | 南俊國際 | 1.06924101 | 06/20 | 0 | 176 | 0.61% | 0.61% | 07/07 | 47.31% | 24.57% | 0 | 0 | 0 | 0 | -0.06 | -0.36 | 0.27 | -0.15 | 2.26 | 1353.85 | 6 | 18.7049 | 22.56 | |
6821 | 聯寶 | 2.01 | 04/07 | 0 | 42.8 | 4.7% | 4.7% | 05/05 | 89.73% | 17.79% | 0 | 0 | 0 | 0 | 0.46 | 0.54 | 0.46 | 1.46 | 2.24 | 25.33 | 2.05 | 9.9502 | 42.41 | |
6877 | 鏵友益 | 0.7 | 04/27 | 0 | 34.85 | 2.01% | 2.01% | 05/26 | 84.34% | 15.73% | 0 | 0 | 0 | 0.41 | -0.09 | 0.03 | 0.35 | 0.83 | -69.7 | 2.11 | 28.5714 | 14.77 | ||
2073 | 雄順 | 1.81803636 | 07/13 | 0 | 29.95 | 6.07% | 6.07% | 08/08 | 92.76% | 25.39% | 0 | 0 | 0 | 0 | 0.32 | -0.02 | -0.11 | 0.19 | 1.96 | 61.12 | 1.85 | 11.0009 | 38.36 | |
3712 | 永崴投控 | 2 | 0 | 44.85 | 4.46% | 4.46% | 93.02% | 27% | 1.5 | 1.3 | 1.23 | 8 | -0.02 | 0.07 | 1.13 | 1.18 | 2.15 | 19.42 | 1.3 | 10 | 42.2 | |||
6811 | 宏碁資訊 | 7.5 | 0 | 258.5 | 2.9% | 2.9% | 66.08% | 63.46% | 5.5 | 3.17 | 3.75 | 9 | 2.88 | 3.33 | 3.29 | 9.5 | 11.35 | 21.36 | 5.46 | 2.6667 | 158.25 | |||
6869 | 雲豹能源-創 | 2.0621068 | 0 | 145 | 1.42% | 1.42% | 0% | 1.78% | 0 | 0 | 0 | 0.72 | 2.81 | 4.1 | 7.63 | 0 | 16.63 | 4.32 | 9.6988 | 43.51 | ||||
6873 | 泓德能源-創 | 4 | 0 | 181 | 2.21% | 2.21% | 0% | 12.87% | 0 | 0 | 0 | 0 | 1.47 | 0.93 | 2.4 | 0 | 22.21 | 3.27 | 5 | 84.4 | ||||
6895 | 宏碩系統 | 3.45 | 03/16 | 0 | 99.3 | 3.47% | 3.47% | 04/20 | 94.01% | 43.79% | 0 | 0 | 0 | 0.73 | 0.82 | 0.29 | 1.84 | 3.67 | 36.78 | 3.36 | 5.7971 | 72.8 | ||
6870 | 騰雲 | 3 | 06/28 | 0 | 130 | 2.31% | 2.31% | 07/21 | 86.71% | 48.18% | 0 | 0 | 0 | 0.47 | 1.11 | 1.44 | 3.02 | 3.46 | 32.5 | 2.99 | 6.6667 | 63.3 | ||
6901 | 鑽石投資 | 0.2 | 08/07 | 1.8 | 08/07 | 39.6 | 0.51% | 5.05% | 09/08 | 158.73% | 52.38% | 0 | 0 | 0 | -0.04 | -2.26 | -1.71 | -4.01 | 1.26 | -10.53 | 2.62 | 10 | 42.2 | |
6526 | 達發 | 15 | 07/20 | 0 | 652 | 2.3% | 2.3% | 08/15 | 75.38% | 67% | 27.76 | 15.92 | 18.1 | 10 | 0.82 | 1.88 | 2.92 | 5.62 | 19.9 | 111.64 | 6.58 | 1.3333 | 316.5 | |
6856 | 鑫傳 | 4 | /7/24 | 0 | 66 | 6.06% | 6.06% | 08/16 | 81.47% | 65.17% | 2.6 | 0 | 0 | 1.14 | 0.91 | 1.1 | 3.15 | 4.91 | 16.14 | 2.4 | 5 | 84.4 | ||
6658 | 聯策 | 2 | 06/02 | 0 | 41.95 | 4.77% | 4.77% | 07/05 | 50.38% | 27.61% | 1.07 | 0.87 | 0.64 | 4 | 0.03 | 0.35 | 0.63 | 1.01 | 3.97 | 45.6 | 1.33 | 10 | 42.2 | |
6805 | 富世達 | 4 | 06/30 | 0 | 727 | 0.55% | 0.55% | 07/24 | 42.87% | 20.25% | 4.1 | 4.1 | 0 | 1.26 | 2.95 | 3.27 | 7.48 | 9.33 | 79.37 | 10.85 | 5 | 84.4 | ||
6922 | 宸曜 | 5.70374115 | 06/29 | 0 | 122 | 4.68% | 4.68% | 07/21 | 69.98% | 33.24% | 4.67 | 4.67 | 3.38 | 7 | 1.4 | 0.99 | 1.78 | 4.17 | 8.15 | 27.05 | 3.65 | 3.5065 | 120.35 | |
2254 | 巨鎧精密 | 0.34 | 06/26 | 0 | 90 | 0.38% | 0.38% | 07/18 | 13.82% | 43.75% | 5.15 | 2.57 | 2.73 | 5 | 0.06 | -0.39 | 0 | -0.33 | 2.46 | -113.92 | 5.8 | 58.8235 | 7.17 | |
5292 | 華懋 | 3 | 07/06 | 0 | 146.5 | 2.05% | 2.05% | 08/03 | 37.97% | 12.36% | 2.5 | 1.59 | 0 | 2.07 | 2.65 | 2.02 | 6.74 | 7.9 | 16.7 | 3.51 | 6.6667 | 63.3 | ||
6894 | 衛司特 | 7 | 05/16 | 0 | 223 | 3.14% | 3.14% | 06/05 | 75.11% | 33.79% | 3.83 | 2.25 | 2.05 | 5 | 1.84 | 1.63 | 2.21 | 5.68 | 9.32 | 28.37 | 3.75 | 2.8571 | 147.7 | |
6916 | 華凌 | 1.071428 | 06/29 | 1.428571 | 06/29 | 25.9 | 4.14% | 9.65% | 08/03 | 43.63% | 37.29% | 2.33 | 1.5 | 1.15 | 5 | 0.51 | 0.35 | 0.62 | 1.48 | 5.73 | 21.58 | 1.5 | 8 | 52.75 |
6904 | 伯鑫 | 3.7 | 07/18 | 0 | 215 | 1.72% | 1.72% | 08/08 | 33.76% | 40.01% | 2.73 | 1.7 | 1.39 | 5 | 1.75 | 2.51 | 3.47 | 7.73 | 10.96 | 21.06 | 4.08 | 5.4054 | 78.07 | |
6742 | 澤米 | 1.75 | 0.75 | 80.7 | 2.17% | 3.1% | 54.35% | 10.11% | 1.57 | 1.12 | 0.94 | 6 | 0.21 | 0.34 | 0.06 | 0.61 | 4.6 | 192.14 | 3.86 | 8 | 52.75 | |||
6937 | 天虹 | 1 | 08/17 | 0 | 211 | 0.47% | 0.47% | 09/15 | 17.67% | 11.2% | 0.33 | 0 | 0 | 0 | 1.15 | 1.47 | 2.62 | 5.66 | 46.48 | 4.56 | 20 | 21.1 | ||
2948 | 寶陞 | 3 | 08/09 | 0 | 65.9 | 4.55% | 4.55% | 08/31 | 48.15% | 46.85% | 3.17 | 2.66 | 1.9 | 6 | 1.03 | 1.8 | 0.85 | 3.68 | 6.23 | 15.47 | 1.82 | 6.6667 | 63.3 | |
2949 | 欣新網 | 0.82405959 | 06/26 | 0 | 102.5 | 0.8% | 0.8% | 07/21 | 12.94% | 38.31% | 0 | 0 | 0 | 0 | 0 | 1.16 | 1.16 | 6.37 | 16.3 | 2.44 | 24.2701 | 17.39 | ||
6906 | 現觀科 | 3.4 | /7/25 | 0 | 134 | 2.54% | 2.54% | 08/17 | 89.47% | 16.26% | 2.38 | 2.3 | 1.48 | 8 | 0.57 | -0.07 | 1.32 | 1.82 | 3.8 | 37.22 | 7.87 | 5.8824 | 71.74 | |
6534 | 正瀚 | 1 | 09/26 | 0 | 83 | 1.2% | 1.2% | 10/18 | 20.88% | 40.78% | 2.46 | 2.64 | 2.63 | 10 | 4.05 | 1.96 | -0.45 | 5.56 | 4.79 | 18.4 | 3.38 | 20 | 21.1 | |
4588 | 玖鼎電力 | 1 | 07/20 | 0 | 116 | 0.86% | 0.86% | 08/18 | 36.63% | 20.76% | 0.33 | 0 | 0 | 0 | 2.28 | 0.89 | 3.17 | 2.73 | 28.78 | 7.15 | 20 | 21.1 | ||
6692 | 進能服 | 1 | 1.5 | 30.15 | 3.32% | 8.29% | 61.88% | 46.14% | 2.5 | 2.25 | 2.2 | 9 | 0.15 | 0.17 | -0.07 | 0.25 | 4.04 | 131.09 | 1.67 | 8 | 52.75 | |||
6844 | 諾貝兒 | 10 | 07/06 | 0 | 168.5 | 5.93% | 5.93% | 07/31 | 82.78% | 14.68% | 7.67 | 3.83 | 0 | 2.4 | 1.68 | 1.05 | 5.13 | 12.08 | 27.13 | 1.99 | 2 | 211 | ||
5548 | 安倉 | 1.25 | 06/29 | 0 | 40 | 3.13% | 3.13% | 07/31 | 63.45% | 37.98% | 0.97 | 0 | 0 | 0 | 0.79 | 0.98 | 1.77 | 1.97 | 18.69 | 2.75 | 16 | 26.38 | ||
4771 | 望隼 | 2.5 | 07/06 | 0 | 307 | 0.81% | 0.81% | 08/10 | 41.53% | 21.2% | 2.52 | 1.86 | 1.51 | 6 | 0 | 3.98 | 3.28 | 7.26 | 6.02 | 28.64 | 9.01 | 8 | 52.75 | |
8487 | 愛爾達-創 | 2.17004765 | 06/29 | 0 | 79.5 | 2.73% | 2.73% | 07/21 | 77.23% | 40.2% | 1.26 | 0.88 | 0 | 0 | 2.77 | 1.53 | 4.3 | 2.81 | 14.61 | 3.72 | 9.2164 | 45.79 | ||
3168 | 眾福科 | 5 | 07/05 | 0 | 63.1 | 7.92% | 7.92% | 08/10 | 82.24% | 35.69% | 4 | 2.67 | 2.86 | 10 | 0 | 2.24 | 1.19 | 3.43 | 6.08 | 15.7 | 2.95 | 4 | 105.5 | |
8162 | 微矽電子 | 1.5 | 07/17 | 0 | 40.2 | 3.73% | 3.73% | 08/09 | 55.56% | 25.05% | 0.67 | 0.33 | 0 | 0 | -0.9 | 0.05 | -0.85 | 2.7 | -95.71 | 2.12 | 13.3333 | 31.65 | ||
00901 | 永豐智能車供應鏈 | 0.628 | 11/16 | 0 | 17.61 | 3.57% | 3.57% | 12/13 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8471 | 13.25 | ||
00904 | 新光臺灣半導體30 | 0.13 | 10/23 | 0 | 16.02 | 0.81% | 0.81% | 11/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.8462 | 2.74 | ||
00905 | FT臺灣Smart | 0.17 | 10/19 | 0 | 12.19 | 1.39% | 1.39% | 11/17 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.6471 | 3.59 | ||
00907 | 永豐優息存股 | 0.141 | 12/18 | 0 | 15.01 | 0.94% | 0.94% | 01/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141.844 | 2.98 | ||
00908 | 富邦入息REITs+ | 0.147 | 10/19 | 0 | 12 | 1.23% | 1.23% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136.0544 | 3.1 | ||
00909 | 國泰數位支付服務 | 0.225 | 04/21 | 0 | 25.02 | 0.9% | 0.9% | 05/18 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.8889 | 4.75 | ||
00912 | 中信臺灣智慧50 | 0.2 | 10/19 | 0 | 16.7 | 1.2% | 1.2% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 4.22 | ||
00913 | 兆豐台灣晶圓製造 | 0.7 | 08/21 | 0 | 18.97 | 3.69% | 3.69% | 09/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5714 | 14.77 | ||
00915 | 凱基優選高股息30 | 0.45 | 12/18 | 0 | 25.2 | 1.79% | 1.79% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4444 | 9.5 | ||
00916 | 國泰全球品牌50 | 0.17 | 06/16 | 0 | 21.18 | 0.8% | 0.8% | 07/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117.6471 | 3.59 | ||
00918 | 大華優利高填息30 | 0.67 | 12/18 | 0 | 23.39 | 2.86% | 2.86% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8507 | 14.14 | ||
00919 | 群益台灣精選高息 | 0.55 | 12/18 | 0 | 24.45 | 2.25% | 2.25% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3636 | 11.61 | ||
00921 | 兆豐龍頭等權重 | 0.2 | 12/21 | 0 | 18.94 | 1.06% | 1.06% | 01/16 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 4.22 | ||
00922 | 國泰台灣領袖50 | 0.57 | 10/19 | 0 | 18.58 | 3.07% | 3.07% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0877 | 12.03 | ||
00923 | 群益台ESG低碳50 | 0.561 | 08/16 | 0 | 19.3 | 2.91% | 2.91% | 09/11 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6506 | 11.84 | ||
00926 | 凱基全球菁英55 | 0.23 | 12/18 | 0 | 20.03 | 1.15% | 1.15% | 01/12 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.9565 | 4.85 | ||
00927 | 群益半導體收益 | 0.22 | 10/19 | 0 | 18.2 | 1.21% | 1.21% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.9091 | 4.64 | ||
00929 | 復華台灣科技優息 | 0.11 | 12/19 | 0 | 19.79 | 0.56% | 0.56% | 01/15 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181.8182 | 2.32 | ||
00931B | 統一美債20年 | 0.07 | 10/20 | 0 | 14.11 | 0.5% | 0.5% | 11/14 | 0% | % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 285.7143 | 1.48 | ||
6899 | 創為精密 | 3.5 | 06/20 | 0 | 62 | 5.65% | 5.65% | 07/13 | 67.18% | 24.31% | 2.33 | 0 | 0 | 0 | 2.23 | 1.62 | 3.85 | 5.21 | 13.69 | 1.48 | 5.7143 | 73.85 |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。