撿股描述:外資投信持股等及其他資料
撿股條件: ■ 股價介於0 ~ 12000 ■ 董監持股(%)介於0 ~ 12000 ■ 外資持股(%)介於0 ~ 12000 ■ 投信持股(%)介於0 ~ 12000 ■ 自營商持股(%)介於0 ~ 12000 ■ (季-2)營收成長率(%)介於-500000 ~ 10000000 ■ (季-2)營業利益成長率(%)介於-500000 ~ 10000000 ■ (季-2)稅前淨利成長率(%)介於-500000 ~ 10000000 ■ (季-2)稅後淨利成長率(%)介於-500000 ~ 10000000 ■ 改選年度 ■ 扣抵稅率(%)介於0 ~ 50 ■ 配息介於-200 ~ 1500 ■ 配股介於-200 ~ 1500 ■ 除息日 ■ 除權日 ■ 發息日 ■ 3年平均配息率(%)介於-30000 ~ 30000 ■ (年)盈再率(%)介於-800000 ~ 1500000 ■ (年)巴菲特值介於-800000 ~ 1500000
預設排除TDR,F-,ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式代號 | 公司 | 股價 | 董監持股(%) | 外資持股(%) | 投信持股(%) | 自營商持股(%) | (季-2)營收成長率(%) | (季-2)營業利益成長率(%) | (季-2)稅前淨利成長率(%) | (季-2)稅後淨利成長率(%) | 改選年度 | 扣抵稅率(%) | 配息 | 配股 | 除息日 | 除權日 | 發息日 | 3年平均配息率(%) | (年)盈再率(%) | (年)巴菲特值 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1101 | 台泥 | 31.8 | 7.48 | 16.61 | 3.69 | 2.6 | 9.89 | 267.77 | 1429.93 | 547.18 | 2021 | 0 | 0.49971973 | 0 | 2023/07/11 | 2023/08/09 | 69.73 | 50.54 | -0.77 | |
1102 | 亞泥 | 42.75 | 27.46 | 16 | 4.75 | 5.18 | -9.47 | -11.94 | -1.67 | -7 | 2023 | 0 | 2.29958798 | 0 | 2023/07/20 | 2023/08/17 | 70.41 | 0.81 | -0.02 | |
1103 | 嘉泥 | 17.9 | 17.15 | 5.41 | 0 | 0.24 | 40.89 | 62.06 | 98.15 | 100.02 | 2022 | 0 | 0.3 | 0.2 | 21133/7/27 | 2023/07/27 | 2023/08/31 | 17.03 | -141.05 | 0.69 |
1104 | 環泥 | 33.65 | 24.14 | 15.56 | 0 | 0.15 | 9.76 | 32.47 | 33.06 | 24.29 | 2023 | 0 | 1.5 | 0.3 | 21133/7/21 | 2023/07/21 | 2023/08/28 | 55.3 | 20.22 | -0.61 |
1108 | 幸福 | 16.8 | 3.95 | 2.98 | 0 | 0.08 | 31.95 | 19.05 | 30.99 | 29.76 | 2022 | 0 | 0.8 | 0 | 73.34 | 37.63 | -1.42 | |||
1109 | 信大 | 19.35 | 36.37 | 3.47 | 0 | 0.51 | -3.92 | 5.98 | 26.32 | 6268.75 | 2021 | 0 | 0.8 | 0 | 2023/07/13 | 2023/08/14 | 59.64 | -5.68 | 0.11 | |
1110 | 東泥 | 20.2 | 31.4 | 6.24 | 0 | 0.03 | 98.97 | 244.36 | 219.1 | 202.56 | 2023 | 0 | 0.1 | 0 | 21133/7/26 | 2023/08/18 | 122.82 | 391.17 | -7.56 | |
1201 | 味全 | 18.65 | 14.55 | 8.97 | 0 | 0.42 | 6.76 | -28.16 | -41.29 | -59.73 | 2022 | 0 | 0.238 | 0 | 2023/07/18 | 2023/08/16 | 50.25 | -35.65 | 0.79 | |
1203 | 味王 | 48.6 | 28.84 | 2.12 | 0 | 0.06 | 6.59 | 2.81 | 30.83 | 54.18 | 2021 | 0 | 1.1 | 0 | 53.7 | 4.06 | -0.1 | |||
1210 | 大成 | 57 | 13 | 11.47 | 0.16 | 0.37 | 1.9 | 112.86 | 105.29 | 91.85 | 2022 | 0 | 1.5 | 0 | 2023/07/11 | 2023/08/15 | 53.8 | 23.49 | -0.74 | |
1213 | 大飲 | 7.16 | 12.91 | 0.02 | 0 | 0 | -70.55 | -124.14 | -114.49 | -130.28 | 2021 | 0 | 0 | 0 | 312.5 | 17.45 | -0.8 | |||
1215 | 卜蜂 | 104.5 | 28.39 | 40.26 | 3.68 | 0.42 | 8.38 | 25.58 | 25.96 | 21.73 | 2021 | 0 | 3.5 | 0 | 2023/09/14 | 2023/10/05 | 24.27 | 41.17 | -1.34 | |
1216 | 統一 | 76.5 | 10.05 | 37.43 | 5.34 | 0.72 | 5.26 | 10.35 | 117.68 | 41.52 | 2022 | 0 | 3.15 | 0 | 2023/08/04 | 2023/09/08 | 84.23 | 24.97 | -0.51 | |
1217 | 愛之味 | 11.85 | 10.84 | 7.47 | 0 | 0.22 | 5.32 | -22 | 726.13 | 246.84 | 2022 | 0 | 0.4 | 0 | 2023/04/07 | 2023/05/31 | 72.3 | 48.3 | -1.4 | |
1218 | 泰山 | 21.4 | 11.75 | 2.05 | 0 | 0.67 | -4.29 | -1004.96 | -225.71 | -387.52 | 2022 | 0 | 0.56985663 | 0 | 2023/07/04 | 2023/07/17 | 80.99 | 1099.09 | -1.59 | |
1219 | 福壽 | 18.95 | 9.63 | 6.42 | 0 | 0.12 | -4.69 | -40.94 | -40.03 | -31.7 | 2023 | 0 | 0.5 | 0.3 | 2023/07/11 | 2023/07/11 | 2023/07/26 | 54.12 | -6.34 | 0.23 |
1220 | 台榮 | 15.45 | 21.48 | 7.53 | 0 | 0.38 | -0.27 | 66.25 | 107.89 | 121.21 | 2021 | 0 | 0.2 | 0 | 2023/07/11 | 2023/08/11 | 91.65 | 13.66 | -0.31 | |
1225 | 福懋油 | 58.9 | 23.46 | 0.57 | 0 | 0.05 | -8.56 | -72.48 | -72.2 | -69.15 | 2022 | 0 | 1.5 | 0.5 | 92.34 | 14.45 | -0.36 | |||
1227 | 佳格 | 38.05 | 3.2 | 5.99 | 0 | 0.25 | 5.53 | -18.26 | -5.85 | 8.63 | 2022 | 0 | 1.29 | 0 | 2023/07/20 | 2023/08/17 | 79.09 | 9.81 | -0.16 | |
1229 | 聯華 | 65.5 | 24.04 | 11.39 | 0.05 | 0.22 | -9.06 | -37.42 | -17.34 | -18.8 | 2021 | 0 | 1.3 | 0.7 | 21133/7/26 | 2023/07/26 | 2023/08/23 | 88.64 | 60.17 | -1.8 |
1231 | 聯華食 | 96.8 | 21.79 | 2.48 | 0 | 0.07 | -1.16 | -32.04 | -36.68 | -37.06 | 2022 | 0 | 1.6 | 1 | 2023/07/13 | 2023/07/13 | 2023/08/18 | 66.96 | 39.4 | -1.29 |
1232 | 大統益 | 145 | 64.56 | 1.14 | 0 | 0.24 | -4.61 | -26.93 | -28.17 | -29.69 | 2021 | 0 | 6 | 0 | 2023/06/27 | 2023/07/14 | 76.64 | 2.41 | -0.06 | |
1233 | 天仁 | 33.4 | 11.07 | 5.36 | 0 | 0.03 | 23.95 | 208.34 | 1359.14 | 853.1 | 2022 | 0 | 0.85 | 0 | 2023/07/13 | 2023/08/10 | 147.59 | -19.45 | 0.42 | |
1234 | 黑松 | 41.9 | 12.06 | 5.56 | 0 | 0.18 | 14.83 | 29.31 | 18.47 | 15.14 | 2022 | 0 | 1.8 | 0 | 2023/07/10 | 2023/07/31 | 82.8 | -10.99 | 0.29 | |
1235 | 興泰 | 82.1 | 11.62 | 0.1 | 0 | 0.03 | 59.96 | 75.83 | -418.31 | -421.63 | 2021 | 0 | 1 | 1.2 | 233.3 | 220.76 | -6.6 | |||
1236 | 宏亞 | 23.7 | 26.07 | 0.38 | 0 | 0.46 | 1.78 | 33.44 | 54.39 | 53.92 | 2022 | 0 | 1 | 0 | 2023/07/13 | 2023/08/09 | -58.14 | -326.69 | 8.12 | |
1240 | 茂生農經 | 52 | 11.03 | 5.23 | 0 | 0 | -23.27 | 54.5 | 67.6 | 88.45 | 0 | 1 | 0.2 | 327.83 | 19.04 | -0.43 | ||||
1256 | 鮮活-KY | 212.5 | 49.56 | 3.47 | 0 | 0.04 | 49.04 | 125.98 | 140.97 | 185.74 | 2023 | 0 | 6.5 | 0 | 2023/07/19 | 2023/08/18 | 56.26 | 9.23 | -0.2 | |
1259 | 安心 | 74.1 | 52.56 | 26.18 | 0 | 0 | 6.38 | -36.73 | 151.24 | 144.7 | 2023 | 0 | 2.6 | 0 | 2023/03/16 | 2023/04/21 | 66.69 | 226.79 | -7.1 | |
1264 | 德麥 | 300 | 15.68 | 2.46 | 0 | 2.27 | 13.2 | 12.46 | 13.52 | 11.71 | 0 | 12 | 0 | 2023/07/17 | 2023/08/08 | 73.11 | 10.19 | -0.28 | ||
1268 | 漢來美食 | 155 | 15.99 | 1.47 | 0.22 | 0.18 | 107.18 | 152.1 | 165.73 | 173.7 | 0 | 3 | 0 | 2023/09/08 | 2023/10/05 | 80.82 | 63.66 | -2.2 | ||
1301 | 台塑 | 67.7 | 14.91 | 30.57 | 1.55 | 0.9 | -34.46 | -116.17 | -95.76 | -94.22 | 2021 | 0 | 4.2 | 0 | 2023/06/27 | 2023/07/26 | 74.43 | 15.02 | -0.27 | |
1303 | 南亞 | 55.6 | 18.24 | 28.68 | 3.09 | 0.8 | -32.72 | -102.71 | -89.77 | -91.12 | 2022 | 0 | 3 | 0 | 2023/06/29 | 2023/07/28 | 73.77 | 21.45 | -0.42 | |
1304 | 台聚 | 16.1 | 24.42 | 32.34 | 0.56 | 0.29 | -28.53 | -66.99 | -166.04 | -2365.71 | 2023 | 0 | 0.7 | 0 | 21133/7/27 | 2023/08/25 | 46.06 | -13.83 | 0.13 | |
1305 | 華夏 | 17.9 | 33.13 | 5.91 | 0.33 | 0.18 | -30.99 | 102.01 | 130.98 | 123.18 | 2022 | 0 | 0.3 | 0 | 21133/7/27 | 2023/08/25 | 29.97 | 43.26 | -0.69 | |
1307 | 三芳 | 28.95 | 9.47 | 14.07 | 0 | 0.2 | -15.17 | 149.57 | 61.44 | 18.03 | 2021 | 0 | 0.8 | 0 | 2023/07/03 | 2023/07/28 | 110.37 | -20.47 | 0.81 | |
1308 | 亞聚 | 19.1 | 38.78 | 6.26 | 0.36 | 0.32 | -29.34 | -54.17 | -68.79 | -72.24 | 2022 | 0 | 1.2 | 0 | 21133/7/27 | 2023/08/25 | 60.11 | -6.42 | 0.12 | |
1309 | 台達化 | 15.1 | 39.37 | 1.58 | 0 | 0.34 | -28.47 | -168.1 | -107.78 | -110.31 | 2021 | 0 | 0.5 | 0 | 21133/7/27 | 2023/08/25 | 50.99 | -0.82 | 0.01 | |
1310 | 台苯 | 13.1 | 4.54 | 5.99 | 0 | 0.46 | -39.39 | -175.72 | -138.14 | -102.63 | 2022 | 0 | 0.2 | 0 | 45.91 | -23.79 | -1.13 | |||
1312 | 國喬 | 13.3 | 6.41 | 10.47 | 0 | 8.1 | -29.33 | -1479.13 | -485.89 | -243.66 | 2023 | 0 | 0.5 | 0 | 21133/7/27 | 2023/08/28 | 16.56 | 207.85 | -1.44 | |
1313 | 聯成化 | 13.6 | 31.56 | 10.67 | 0.03 | 0.16 | -14.85 | 73.92 | 60.05 | 31.44 | 2021 | 0 | 0.2 | 0 | 2023/03/23 | 2023/04/26 | 33.56 | 1972.06 | -3.73 | |
1314 | 中石化 | 10.25 | 6.91 | 12.61 | 0 | 0.53 | -14.45 | -80.25 | -77.61 | -78.07 | 2021 | 0 | 0 | 0 | 36.7 | 102.92 | -0.93 | |||
1315 | 達新 | 71.1 | 19.83 | 1.11 | 0.02 | 0.09 | -9.25 | -22.63 | 93.17 | 112.1 | 2023 | 0 | 3.5 | 0 | 2023/04/14 | 2023/05/17 | 2103.25 | 18.56 | -0.9 | |
1316 | 上曜 | 18.7 | 8.11 | 3.38 | 0 | 0.01 | -80.26 | -151.09 | 54.29 | 57.11 | 2023 | 0 | 0.54945382 | 0 | 2023/10/19 | 2023/11/24 | 100 | -296.52 | 105.35 | |
1319 | 東陽 | 116 | 18.38 | 22.19 | 11.33 | 0.89 | 2.44 | 67.72 | 0.67 | 5.75 | 2023 | 0 | 2.5 | 0 | 2023/06/26 | 2023/07/21 | 66.5 | -22.97 | 0.97 | |
1321 | 大洋 | 39.05 | 5.89 | 4.97 | 0 | 0.15 | -40.13 | -422.82 | 397.03 | 430.29 | 2021 | 0 | 0 | 0 | 39.57 | 7.83 | -0.12 | |||
1323 | 永裕 | 31.2 | 12.92 | 2.29 | 0 | 0.05 | -5.5 | -16.12 | -17.06 | -7.15 | 2023 | 0 | 1.1 | 0 | 2023/06/19 | 2023/07/07 | 52.1 | 20.37 | -0.39 | |
1324 | 地球 | 15.25 | 8.06 | 1.58 | 0 | 0.05 | -11.83 | 550.11 | 1857.29 | 764.21 | 2021 | 0 | 0.2 | 0 | 823.23 | -32.14 | 4.91 | |||
1325 | 恆大 | 27.5 | 28.94 | 2.88 | 0 | 5.72 | -31.45 | -182.33 | 249.41 | 532.61 | 2023 | 0 | 0.5 | 0 | 21133/7/27 | 2023/08/25 | 125.44 | 9.22 | -0.1 | |
1326 | 台化 | 53.9 | 5.72 | 33.59 | 0.73 | 0.82 | -30.26 | -272.02 | -81.41 | -78.5 | 2021 | 0 | 0.95 | 0 | 2023/06/14 | 2023/07/14 | 74.47 | 16.15 | -0.25 | |
1336 | 台翰 | 18.95 | 29.57 | 2.79 | 0 | 0 | -8.44 | -20.24 | -29.62 | -40.96 | 2023 | 0 | 0.41 | 0 | 2023/07/10 | 2023/08/03 | 40.16 | -33.3 | 1.33 | |
1337 | 再生-KY | 7.7 | 14.46 | 25.35 | 0 | 0.11 | 25.88 | 20.84 | 21.51 | 21.51 | 0 | 0 | 0 | 4.25 | 18.09 | -0.32 | ||||
1338 | 廣華-KY | 33.5 | 17.37 | 6.42 | 0 | 0.11 | -18.89 | -994.86 | -402.25 | -308.45 | 0 | 2 | 0 | 2023/07/17 | 2023/07/28 | 94.77 | -207.47 | -1.46 | ||
1339 | 昭輝 | 78.3 | 43.93 | 5.81 | 0 | 0.34 | -1.61 | 98.1 | -17.46 | -15.06 | 2023 | 0 | 3 | 0 | 2023/09/06 | 2023/09/27 | 96.51 | 13.22 | -0.44 | |
1340 | 勝悅-KY | 10 | 0 | 27.35 | 0 | 0.29 | 44.01 | 2.51 | 7.36 | 6.07 | 0 | 0 | 0 | 123.71 | -14.75 | 0.51 | ||||
1341 | 富林-KY | 64.6 | 0.84 | 81.74 | 0 | 0.01 | -28.51 | -24.95 | -27.98 | -28.93 | 0 | 2.98750497 | 0 | 2023/07/06 | 2023/07/28 | 82.07 | -10.25 | 0.24 | ||
1342 | 八貫 | 121 | 17.03 | 31.97 | 0.28 | 0.7 | -1.91 | 17.44 | 11.38 | 12.27 | 0 | 5.368536 | 0 | 2023/03/16 | 2023/04/20 | 76.49 | 14.07 | -0.54 | ||
1402 | 遠東新 | 32.05 | 27.07 | 16.04 | 7.82 | 0.91 | -8.63 | -28.84 | -7.1 | -7.48 | 2021 | 0 | 1.35 | 0 | 2023/07/17 | 2023/08/11 | 81.16 | 21.79 | -0.54 | |
1409 | 新纖 | 16.9 | 5.54 | 12.72 | 0 | 0.19 | -20.44 | -66.52 | -63.35 | -66.32 | 2023 | 0 | 1 | 0 | 58.89 | 8.51 | -0.16 | |||
1410 | 南染 | 36.2 | 17.35 | 21.21 | 0 | 0.04 | -50.16 | -126.25 | -60.35 | -57.79 | 2021 | 0 | 0.8 | 0 | 2023/07/04 | 2023/08/08 | 94.8 | -0.3 | 0 | |
1413 | 宏洲 | 10.1 | 43.42 | 0.4 | 0 | 0.02 | -49.53 | -158.42 | -152.02 | -152.02 | 2023 | 0 | 0 | 0 | 0 | 25.12 | 6.81 | |||
1414 | 東和紡 | 20.6 | 12.73 | 1.22 | 0 | 0.05 | -31.64 | -126.68 | -70.57 | -62.85 | 2022 | 0 | 0.32 | 0 | 2023/06/14 | 2023/07/12 | 80.66 | -9.18 | 0.29 | |
1416 | 廣豐 | 13.4 | 9.22 | 11.07 | 0 | 0.06 | -17.87 | 63.7 | -66.47 | -91.6 | 2021 | 0 | 0.5 | 0 | 2023/06/16 | 2023/07/07 | 61.55 | -472.3 | -9.51 | |
1417 | 嘉裕 | 11.35 | 12.61 | 3.07 | 0 | 0.07 | 22.11 | 71.53 | 299.49 | 164.39 | 2023 | 0 | 0.37 | 0 | 21133/7/27 | 2023/08/31 | 39.52 | 19.55 | -0.29 | |
1418 | 東華 | 31.95 | 54.73 | 1.31 | 0 | 0.26 | -28.97 | 17.21 | -7.85 | -7.85 | 2022 | 0 | 0 | 0 | 0 | -356.25 | 2.6 | |||
1419 | 新光紡 | 50.3 | 8.42 | 1.67 | 0 | 0.16 | -4.29 | -16.73 | -16.02 | -40.55 | 2023 | 0 | 1.5 | 0 | 56.63 | 56.37 | -1.78 | |||
1423 | 利華 | 31.45 | 26.49 | 1.28 | 0 | 0.07 | -38.06 | -335.34 | -94.98 | -107.49 | 2021 | 0 | 0.2 | 0 | 2023/07/13 | 2023/08/10 | 58.54 | 144.37 | -1.86 | |
1432 | 大魯閣 | 17.75 | 11.12 | 1 | 0 | 0.01 | 44.24 | 143.51 | 108.65 | 110.86 | 2021 | 0 | 0 | 0 | 0 | -13.16 | 0.08 | |||
1434 | 福懋興 | 22.5 | 38.57 | 6.53 | 0.08 | 2.85 | -22.12 | -105.48 | -75.85 | -77.09 | 2023 | 0 | 1.5 | 0 | 2023/07/18 | 2023/08/18 | 77.67 | -46.98 | 0.72 | |
1435 | 中福 | 48 | 11.82 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2021 | 0 | 0 | 0 | 0 | -40.52 | 1.44 | |||
1436 | 福益 | 136 | 20.31 | 1.74 | 0.02 | 0.1 | -90.08 | -97.24 | -108.72 | -114.57 | 2021 | 0 | 5.13935299 | 0 | 21133/7/25 | 2023/08/17 | 89.05 | -8.39 | 0.38 | |
1437 | 勤益 | 32.8 | 2.23 | 7.7 | 0 | 0.1 | -1.78 | 0.84 | 29.43 | 38.88 | 2023 | 0 | 0.8 | 0 | 2023/06/27 | 2023/07/28 | 39.92 | 33.56 | -0.76 | |
1438 | 裕豐 | 54.2 | 10.25 | 2.02 | 0 | 0.02 | -100 | -101.39 | -105.61 | -109 | 2021 | 0 | 1 | 0 | 2023/09/11 | 2023/09/28 | 19.34 | -3.98 | 0.08 | |
1439 | 中和 | 28.4 | 10.38 | 0.45 | 0 | 0.25 | -89.68 | -114.61 | 14.76 | 25.31 | 2023 | 0 | 0.3 | 0 | 2023/07/17 | 2023/08/18 | 22.2 | 143.46 | 12.39 | |
1440 | 南紡 | 19.9 | 15.79 | 6.5 | 0 | 0.41 | -10.18 | -181.3 | -122.51 | -112.1 | 2022 | 0 | 0.35 | 0 | 2023/07/13 | 2023/08/15 | 52.2 | 2.18 | -0.02 | |
1441 | 大東 | 13.1 | 39.21 | 1.31 | 0 | 0.03 | -38.73 | -112.27 | -142.94 | -144.12 | 2021 | 0 | 0 | 0 | 28.34 | 16.17 | -0.47 | |||
1442 | 名軒 | 55.2 | 4.23 | 7.54 | 0.05 | 0.13 | 23.63 | 958.19 | -29.88 | -34.9 | 2022 | 0 | 1.6 | 0 | 2023/07/06 | 2023/08/04 | 125.34 | 0.19 | -0.02 | |
1443 | 立益 | 32 | 20.75 | 0.18 | 0 | 0.02 | -3.07 | 18.4 | -6351.87 | -566.24 | 2022 | 0 | 0 | 0 | 0 | 140.81 | -6.67 | |||
1444 | 力麗 | 9.5 | 19.62 | 5.64 | 0 | 0.18 | -40.43 | -218.79 | -112.02 | -116.51 | 2022 | 0 | 0 | 0.4 | 2023/07/26 | 61.28 | 15.68 | -1.67 | ||
1445 | 大宇 | 22.3 | 27.82 | 1.76 | 0.02 | 0.29 | -2.06 | 115.5 | 137.01 | 161.42 | 2023 | 0 | 0.1 | 0 | 2023/06/30 | 2023/07/21 | 39.78 | 3.65 | -0.13 | |
1446 | 宏和 | 37.25 | 9.41 | 1.7 | 0 | 0.09 | 2.32 | -7.89 | -36.28 | -33.03 | 2021 | 0 | 0.2 | 0 | 2023/07/14 | 2023/08/11 | -308.02 | -8.27 | -0.25 | |
1447 | 力鵬 | 8.01 | 22.86 | 5.92 | 0 | 0.1 | -2.25 | -313.28 | -155.91 | -160.79 | 2021 | 0 | 0 | 0 | 106.19 | -6.21 | 0.2 | |||
1449 | 佳和 | 18 | 13.39 | 7.71 | 0 | 16.55 | -11.42 | -4281.27 | -85.14 | -80.99 | 0 | 0 | 0.2936131 | 2023/10/31 | 27.52 | -271.89 | -2.81 | |||
1451 | 年興 | 20.65 | 18.51 | 5.52 | 0 | 0.73 | -29.14 | -143.11 | -115.44 | -114.92 | 2021 | 0 | 2 | 0 | 2023/07/03 | 2023/08/01 | 48.76 | -4710.53 | 30.86 | |
1452 | 宏益纖 | 17 | 10.32 | 2.52 | 0 | 0.28 | -45.27 | -120.14 | -87.3 | -88.2 | 2021 | 0 | 0.8 | 0 | 2023/07/10 | 2023/08/04 | 84.18 | -2.39 | 0.04 | |
1453 | 大將 | 24.5 | 19.67 | 1.39 | 0 | 0.59 | -99.27 | -9.56 | 126.97 | 126.16 | 2021 | 0 | 0 | 0.3 | -110.72 | -3.93 | 0.27 | |||
1454 | 台富 | 15.7 | 8.24 | 0.24 | 0 | 0.05 | -21.16 | -75.32 | -30.08 | 35.36 | 2022 | 0 | 0.25 | 0 | 427.21 | -205.56 | -1.23 | |||
1455 | 集盛 | 15.05 | 22.03 | 3.62 | 0.3 | 0.85 | -32.04 | -353.03 | -4771.52 | -339.73 | 2022 | 0 | 0.1 | 0 | 2023/07/06 | 2023/08/10 | -133.73 | -13.15 | 0.7 | |
1456 | 怡華 | 21.45 | 47.63 | 0.98 | 0 | 13.19 | 300.28 | 720.83 | 563.6 | 463.17 | 0 | 0 | 0 | 30.93 | 55.38 | -0.96 | ||||
1457 | 宜進實 | 23.55 | 9.67 | 2.1 | 0 | 0.24 | -38.33 | -101.7 | -686.21 | -3990.54 | 2021 | 0 | 1 | 0 | 2023/06/19 | 2023/07/13 | 55.9 | 24.7 | -1.19 | |
1459 | 聯發 | 11.9 | 14.82 | 1.52 | 0 | 0.04 | -62.32 | -662.28 | 114.04 | 113.47 | 2021 | 0 | 0 | 0 | 9.95 | 44.25 | -0.99 | |||
1460 | 宏遠興 | 7.71 | 27.09 | 2.74 | 0 | 0.03 | -30.38 | -550.89 | -324.8 | -400.8 | 2021 | 0 | 0 | 0 | 60.61 | 25.8 | -1.41 | |||
1463 | 強盛 | 18.45 | 8.53 | 6.4 | 0 | 0.05 | -44.13 | -13524 | 92.59 | 92.68 | 2022 | 0 | 0.4 | 0 | 21133/7/24 | 2023/08/18 | 89.26 | 83.02 | -1.32 | |
1464 | 得力 | 13.2 | 9.4 | 1.27 | 0 | 0.07 | -34.84 | -94.49 | -122.03 | -129.88 | 2023 | 0 | 0.4 | 0.6 | 2023/08/24 | 2023/08/24 | 2023/09/28 | 17.36 | -937.14 | 0.92 |
1465 | 偉全 | 15.15 | 21.83 | 0.37 | 0 | 0.04 | 42.69 | -70.93 | 29.57 | 10.09 | 2023 | 0 | 0.85 | 0 | 21133/7/26 | 2023/08/22 | -21.95 | 40.58 | -0.14 | |
1466 | 聚隆 | 12.5 | 22.11 | 0.61 | 0 | 0.49 | -16.99 | -148.76 | -823.73 | -1692.52 | 2021 | 0 | 0 | 0 | 62.5 | 2.24 | 0.05 | |||
1467 | 南緯 | 12.05 | 44.85 | 28.67 | 0 | 0.36 | -30.86 | -188.62 | -150 | -316.87 | 2021 | 0 | 0 | 0 | 97.22 | -72.31 | 2.87 | |||
1468 | 昶和纖 | 12.15 | 29.8 | 1.86 | 0 | 0.01 | -7.09 | 51.01 | 2.39 | -2.92 | 2023 | 0 | 0 | 0 | 0 | 8.04 | -0.79 | |||
1470 | 大統新創 | 20.1 | 15.81 | 0.23 | 0 | 0.05 | -28.59 | -70.63 | 1107.81 | 240.96 | 2023 | 0 | 0.45 | 0 | 21133/7/27 | 2023/08/18 | 108.71 | 4.75 | -0.11 | |
1471 | 首利 | 14.65 | 13.19 | 0.65 | 0 | 0.05 | -10.9 | 35.25 | 70.69 | 70.57 | 2021 | 0 | 0 | 0 | 21.87 | 29.9 | -0.45 | |||
1472 | 三洋實業 | 80.3 | 69.27 | 2.91 | 0 | 0.14 | 111.54 | 132.76 | 91.44 | 168.09 | 2023 | 0 | 0 | 0 | 0 | 210.4 | -0.56 | |||
1473 | 台南 | 33.65 | 21.44 | 7.48 | 0 | 0.23 | -11.19 | 38.99 | 12.56 | 2.37 | 2023 | 0 | 1 | 0 | 2023/07/20 | 2023/08/18 | 9.84 | -43.5 | -4.7 | |
1474 | 弘裕 | 13.7 | 13.88 | 0.62 | 0 | 0.21 | -29.97 | -166.31 | -168.52 | -192.23 | 2021 | 0 | 0.4 | 0 | 2023/09/07 | 2023/09/27 | 53.3 | -111.43 | -1.19 | |
1475 | 本盟 | 54.5 | 47.85 | 0.88 | 0 | 0.01 | 5.15 | -9.38 | -1.33 | -2.58 | 2021 | 0 | 0.5 | 0 | 4.23 | -0.14 | 0.01 | |||
1476 | 儒鴻 | 512 | 16.19 | 39.31 | 0.72 | 1.93 | -30.26 | -28.28 | -30.48 | -31.69 | 2021 | 0 | 17 | 0 | 2023/06/15 | 2023/07/10 | 67.85 | 4.39 | -0.12 | |
1477 | 聚陽 | 394 | 7.89 | 35.66 | 8.59 | 2.48 | -1.59 | 2.31 | 10.69 | 10.25 | 2023 | 0 | 14.5 | 0 | 2023/03/30 | 2023/04/28 | 90.06 | 1.77 | -0.06 | |
1503 | 士電 | 305.5 | 26.69 | 32.66 | 1.79 | 0.42 | 0.86 | -21.3 | 21.85 | 30.72 | 2023 | 0 | 2 | 0 | 2023/07/17 | 2023/08/11 | 52.81 | 31 | -0.9 | |
1504 | 東元 | 57.1 | 7.21 | 9.55 | 8.62 | 0.51 | 3.58 | 38.32 | 77.23 | 92.48 | 2021 | 0 | 1.5 | 0 | 2023/06/15 | 2023/07/14 | 70.57 | 38.01 | -1.22 | |
1506 | 正道 | 16.4 | 32.58 | 0.7 | 0 | 0.69 | -7.03 | 503.1 | 47.2 | 26.25 | 2021 | 0 | 0 | 0 | 0 | 990.91 | 0.71 | |||
1512 | 瑞利 | 10.4 | 13.89 | 6.14 | 0 | 0 | 71.07 | 15.99 | 101.68 | 101.52 | 2023 | 0 | 0 | 0 | 125 | -9.26 | 0.15 | |||
1513 | 中興電 | 188.5 | 10.58 | 17.43 | 0.61 | 1.1 | 12.71 | 146.08 | -157.02 | -218.04 | 2023 | 0 | 3.31365964 | 0 | 2023/07/14 | 2023/08/10 | 65.1 | 46.6 | -1.94 | |
1514 | 亞力 | 156.5 | 12.97 | 24.4 | 1.64 | 0 | 15.23 | 28.4 | 21.32 | 9.32 | 2023 | 0 | 1 | 0.3 | 72.69 | 11.47 | -0.44 | |||
1515 | 力山 | 48.85 | 16.47 | 12.43 | 0 | 0.65 | 8.25 | 86.94 | 111.54 | 111.75 | 2023 | 0 | 0 | 0 | 65.86 | 31.88 | -0.35 | |||
1516 | 川飛 | 19.05 | 13.82 | 0.85 | 0.01 | 0.11 | -81.44 | -138.29 | -124.86 | -124.84 | 0 | 0.37663374 | 0.878812271 | 2023/08/22 | 2023/08/22 | 2023/09/26 | 90.96 | -0.29 | 0.01 | |
1517 | 利奇 | 16.3 | 10.61 | 2.09 | 0 | 0.49 | -68.26 | -152.23 | -106.47 | -128.66 | 2023 | 0 | 0.9 | 0 | 2023/09/13 | 2023/10/06 | 40.45 | -15.34 | 0.25 | |
1519 | 華城 | 854 | 18.59 | 20.33 | 4.94 | 1 | 51.72 | 133.61 | 143.01 | 134.67 | 2023 | 0 | 2.5 | 0 | 21133/7/27 | 2023/08/24 | 80.75 | 2.46 | -0.18 | |
1521 | 大億 | 38.2 | 32.51 | 33.69 | 0 | 0.04 | -6.28 | 169.05 | 2.59 | -20.91 | 2023 | 0 | 0.7 | 0 | 21133/7/27 | 2023/08/30 | 59.1 | -65.22 | 0.62 | |
1522 | 堤維西 | 48.6 | 26.45 | 19.45 | 0.02 | 0.24 | -4.08 | 43.71 | 24.77 | 23.29 | 2021 | 0 | 1.8 | 0 | 2023/07/20 | 2023/08/18 | 71.31 | 0.79 | -0.03 | |
1524 | 耿鼎 | 34.85 | 25.98 | 8.85 | 0 | 1.22 | -2.69 | -1.62 | -29.36 | -29.29 | 2022 | 0 | 1 | 0 | 2023/04/13 | 2023/05/12 | 75.99 | -9.48 | 0.45 | |
1525 | 江申 | 69.5 | 76.83 | 0.43 | 0 | 0.17 | 17.53 | 95.65 | 1.26 | -12 | 2022 | 0 | 2.1 | 0 | 2023/07/19 | 2023/08/16 | 52.4 | -21.83 | 0.62 | |
1526 | 日馳 | 34.4 | 27.89 | 2.52 | 0 | 0.14 | -55.35 | -98.06 | -75.23 | -79.82 | 2021 | 0 | 0.6 | 0 | 2023/11/29 | 2023/12/28 | 59.99 | 15.56 | -0.36 | |
1527 | 鑽全 | 41.45 | 14.55 | 9.92 | 0 | 0.61 | -44.99 | -73.84 | -51.18 | -57.52 | 2021 | 0 | 2.4 | 0 | 2023/08/24 | 2023/09/15 | 65.31 | 2.19 | -0.05 | |
1528 | 恩德 | 12.15 | 8.89 | 1.79 | 0 | 0.15 | -8.67 | -88.62 | -66.33 | -76.58 | 2023 | 0 | 0.1 | 0 | 1.58 | 36.19 | -0.19 | |||
1529 | 樂士 | 34.3 | 11 | 1.29 | 0 | 7.17 | 71.62 | -86.59 | 346.26 | 303.05 | 0 | 0.25 | 0.35 | 21133/7/27 | 2023/07/27 | 2023/09/13 | 109.57 | 97.01 | -3.62 | |
1530 | 亞崴 | 32 | 59.14 | 0.9 | 0 | 0.13 | -11.72 | -47.56 | -52.11 | -79.55 | 2023 | 0 | 1.6 | 0 | 21133/7/27 | 2023/08/23 | 72.83 | -34.5 | 1.2 | |
1531 | 高林股 | 13.5 | 24.97 | 1.71 | 0 | 0.06 | -42.33 | -199.54 | -109.68 | -121.6 | 2023 | 0 | 0.8 | 0 | 28.74 | -41.83 | 1.16 | |||
1532 | 勤美 | 44.15 | 20.8 | 16.27 | 0.07 | 0.67 | 53.32 | 1657.54 | 3497.16 | 413.92 | 2023 | 0 | 1.19999003 | 0 | 2023/07/17 | 2023/08/09 | 63.89 | 7.68 | -0.22 | |
1533 | 車王電 | 45.3 | 31.29 | 6.01 | 0 | 0.22 | 41.12 | -772.63 | -1699.09 | -948.87 | 2023 | 0 | 0 | 0 | 34.09 | -117.33 | 17.38 | |||
1535 | 中宇 | 78.5 | 59.97 | 2.14 | 0 | 0.2 | 20.53 | 91.98 | -21.19 | -29.1 | 2023 | 0 | 3 | 0 | 2023/07/19 | 2023/08/16 | 78.46 | 18.79 | -0.72 | |
1536 | 和大 | 54.4 | 11.86 | 7.75 | 0.02 | 0.75 | -7.69 | 33.46 | 4.27 | 14.32 | 2023 | 0 | 1.6 | 0 | 2023/07/03 | 2023/07/28 | 93.65 | 105.44 | -2.2 | |
1537 | 廣隆 | 137.5 | 13.58 | 17.51 | 0 | 0.19 | -20.52 | -29.36 | -27.3 | -36.21 | 2021 | 0 | 10 | 0 | 2023/08/23 | 2023/09/08 | 92.74 | -3.53 | 0.07 | |
1538 | 正峰新 | 15.7 | 54.72 | 0.02 | 0 | 0 | 0.46 | -11.2 | 126.4 | 126.4 | 2022 | 0 | 0 | 0 | 62.96 | 21.05 | -0.31 | |||
1539 | 巨庭 | 24.15 | 13.68 | 1.28 | 0 | 0.39 | -39.07 | -61.85 | -81.92 | -86.61 | 2023 | 0 | 2.5 | 0 | 50.47 | 16.84 | -0.51 | |||
1540 | 喬福 | 19.9 | 20.88 | 5.55 | 0 | 0.32 | 18.69 | 37.16 | 89.42 | 66.6 | 2023 | 0 | 0.6 | 0 | 21133/7/26 | 2023/08/30 | -303.7 | -3.98 | 0.21 | |
1541 | 錩泰 | 32.35 | 31.97 | 9.74 | 0 | 0.05 | -6.56 | 670.61 | -120 | -126.94 | 2022 | 0 | 1 | 0 | 2023/08/24 | 2023/09/20 | 48.86 | -1.12 | 0.03 | |
1558 | 伸興 | 98.1 | 10.27 | 6.47 | 0 | 1.08 | -1.01 | -14.5 | -20.76 | -1.28 | 2021 | 0 | 5.5 | 0 | 21133/7/21 | 2023/08/25 | 78.38 | 34.37 | -0.78 | |
1560 | 中砂 | 256 | 15.01 | 15.29 | 6.07 | 0.8 | -15.23 | -52.74 | -43.85 | -43.64 | 2023 | 0 | 3.99875091 | 0 | 2023/07/13 | 2023/07/28 | 45.24 | 18.95 | -0.58 | |
1565 | 精華 | 184.5 | 8.02 | 11.09 | 0.09 | 1.6 | -12.32 | -47.69 | -39.02 | -42.92 | 2021 | 0 | 13.5 | 0 | 2023/08/18 | 2023/09/15 | 75.93 | -7.21 | 0.14 | |
1568 | 倉佑 | 28.4 | 18.91 | 2.91 | 0 | 0.19 | -43.23 | 105.03 | 114.64 | 17.79 | 0 | 1.1 | 0 | 2023/05/30 | 2023/06/21 | 157.12 | -37.1 | 3.74 | ||
1569 | 濱川 | 23.95 | 14.85 | 2.96 | 0.01 | 0.01 | -31.13 | -112.91 | -74.44 | -78.48 | 2022 | 0 | 2 | 0 | 2023/08/21 | 2023/09/13 | 55.62 | -27.2 | 0.36 | |
1570 | 力肯 | 25.05 | 11.76 | 4.16 | 0 | 0 | -40.45 | -105.95 | -80.51 | -87.9 | 2021 | 0 | 1 | 0 | 2023/06/29 | 2023/07/28 | 57.32 | 9.4 | -0.18 | |
1580 | 新麥 | 154 | 13.2 | 7.87 | 0 | 0.71 | 11.25 | 28.07 | 25.59 | 28.66 | 2022 | 0 | 6 | 0 | 2023/07/07 | 2023/08/04 | 86.15 | 6.74 | -0.19 | |
1582 | 信錦 | 90 | 12.79 | 17.65 | 0.38 | 0.11 | -22.87 | -17.79 | 4.6 | 11.46 | 2023 | 0 | 2.99996064 | 0 | 2023/07/18 | 2023/08/16 | 141.7 | 18.37 | -0.37 | |
1583 | 程泰 | 71.3 | 42.17 | 0.22 | 0.04 | 0.06 | -5.81 | -14.56 | -39.29 | -58.49 | 2023 | 0 | 3 | 0 | 2023/08/10 | 2023/09/01 | 63.69 | -11.98 | 0.51 | |
1584 | 精剛 | 34.3 | 25.76 | 0.69 | 0 | 1.69 | 58.5 | 11.56 | 78.39 | 77.72 | 2022 | 0 | 0.7 | 0 | 2023/06/13 | 2023/07/10 | 52.99 | 26.23 | -7.91 | |
1586 | 和勤 | 31.65 | 17.71 | 1.78 | 0 | 1.11 | -12.26 | -231.41 | -101.78 | -124.23 | 0 | 0.2 | 0.05 | 52.24 | -655.17 | -0.95 | ||||
1587 | 吉茂 | 62.3 | 28.54 | 23.87 | 0 | 0.11 | -18.06 | -60.81 | -59.1 | -56.08 | 0 | 1 | 0 | 2023/06/02 | 2023/06/30 | 64.21 | 39.87 | -1.08 | ||
1589 | 永冠-KY | 48.8 | 10.23 | 4.1 | 0 | 0.56 | 0.51 | 723.67 | 225.64 | 187.53 | 0 | 0 | 0 | 30.98 | -396.46 | -13.32 | ||||
1590 | 亞德客-KY | 1140 | 3.87 | 74.33 | 1.15 | 0.35 | 10.79 | 10.73 | 4.06 | 6.4 | 0 | 13.11805 | 0 | 2023/09/26 | 2023/10/30 | 39.99 | 14.12 | -0.45 | ||
1591 | 駿吉-KY | 61.2 | 7.06 | 5.93 | 0 | 2.03 | -95.83 | -177.72 | -147.99 | -142.59 | 0 | 0.5 | 0 | 2023/06/15 | 2023/07/14 | 10.48 | -60.98 | 0.8 | ||
1593 | 祺驊 | 44.6 | 10.98 | 5.97 | 0 | 0.21 | 124.74 | 636.77 | 125.58 | 83.09 | 2023 | 0 | 2.58373459 | 0.596246467 | 2023/08/10 | 2023/08/10 | 2023/09/15 | 72.99 | 60.26 | -1.2 |
1595 | 川寶 | 34.85 | 15.26 | 0.89 | 0 | 0 | -6.36 | -15 | -35.82 | -53.31 | 2021 | 0 | 2.0260002 | 0 | 2023/07/05 | 2023/08/01 | 123.3 | 30.06 | -0.68 | |
1597 | 直得 | 65.7 | 15.25 | 4.1 | 0 | 0.06 | -36.68 | -57.46 | -46.87 | -51.43 | 2023 | 0 | 2 | 0 | 58.79 | 30.07 | -0.65 | |||
1598 | 岱宇 | 30.6 | 10.49 | 5.33 | 0 | 0.37 | 8.73 | 22.23 | -3.09 | 29.94 | 0 | 0.5 | 0 | 2023/05/26 | 2023/06/13 | 18.01 | 110.27 | -0.7 | ||
1599 | 宏佳騰 | 31.6 | 8.37 | 8.04 | 0 | 0.03 | -54.85 | -152.18 | -83.61 | -84.84 | 0 | 1.5 | 0 | 2023/09/13 | 2023/10/13 | 55.38 | 50.23 | -0.69 | ||
1603 | 華電 | 46.15 | 12.55 | 3.13 | 0 | 0.46 | 23.92 | 95.41 | 87.14 | 95.81 | 2021 | 0 | 0.5 | 0 | 25.54 | 3.64 | -0.13 | |||
1604 | 聲寶 | 29.35 | 5.53 | 9.34 | 0 | 0.95 | 1.25 | 11.6 | 4.48 | 19.73 | 2023 | 0 | 1.5 | 0 | 2023/04/27 | 2023/05/19 | 64.53 | 35.95 | -1.11 | |
1605 | 華新麗華 | 36.8 | 11.34 | 17.08 | 3.79 | 3.33 | -2.05 | -47.16 | -66.85 | -75.57 | 2023 | 0 | 1.8 | 0 | 2023/06/06 | 2023/07/06 | 38.21 | 108.53 | -2.68 | |
1608 | 華榮 | 37.1 | 33.58 | 3.66 | 0 | 0.5 | -18.07 | -38.05 | 286.12 | 236.06 | 2023 | 0 | 0.4 | 0 | 2023/07/12 | 2023/08/16 | -102.15 | -4.12 | 0.11 | |
1609 | 大亞 | 60 | 5.05 | 14.12 | 0.81 | 1.08 | -10.91 | 56.06 | 24025.81 | 2433.66 | 2021 | 0 | 0.48043835 | 0.09608766 | 2023/07/31 | 2023/07/31 | 2023/08/18 | 29.86 | 126.77 | -4.22 |
1611 | 中電 | 17.25 | 6.14 | 11.19 | 0 | 0.3 | -21.26 | -76.41 | 71.62 | 78.04 | 2021 | 0 | 0.3 | 0 | 2023/06/19 | 2023/07/14 | 116.15 | -61.94 | 18.89 | |
1612 | 宏泰 | 37.3 | 12.41 | 16.19 | 0.07 | 0.43 | 2.65 | 4.09 | 45.62 | 528.28 | 2022 | 0 | 1.5 | 0 | 2023/07/10 | 2023/07/28 | 69.03 | 4.26 | -0.16 | |
1614 | 三洋電 | 40.2 | 33.4 | 2.18 | 0 | 0.08 | -3.14 | 16.18 | 18.72 | 22.71 | 2023 | 0 | 0.99258538 | 0 | 2023/07/13 | 2023/08/11 | 81.49 | -4.51 | 0.12 | |
1615 | 大山 | 60.2 | 17.06 | 1.33 | 0.15 | 0.15 | -5.08 | -24.65 | -5.28 | -0.14 | 2022 | 0 | 1.5 | 1 | 2023/07/19 | 2023/08/04 | 44.95 | 15.58 | -0.5 | |
1616 | 億泰 | 26.05 | 10.45 | 2.18 | 0.29 | 0.12 | 11.51 | 809.93 | 2300.91 | 1657.29 | 2021 | 0 | 0 | 0 | 0 | 3.4 | -3.56 | |||
1617 | 榮星 | 24.85 | 48.06 | 20.4 | 0 | 0.26 | -32.75 | -376.61 | -46.63 | -30.88 | 2022 | 0 | 0.29998901 | 0 | 21133/7/27 | 2023/08/28 | 70.6 | 40.43 | -0.55 | |
1618 | 合機 | 57.3 | 35.37 | 6.76 | 0 | 0.5 | 82.16 | 274.41 | 51.84 | 43.36 | 2022 | 0 | 0.6 | 0 | 2023/07/11 | 2023/08/07 | 15 | 36.82 | -1.48 | |
1626 | 艾美特-KY | 16.05 | 26.18 | 42.86 | 0 | 0.18 | -7.79 | -13.37 | -9.2 | -19.57 | 0 | 0.5 | 0.500000014 | 2023/09/06 | 2023/09/06 | 2023/10/06 | 60.03 | -40.63 | 2.03 | |
1701 | 中化 | 21.85 | 17.61 | 9.3 | 0 | 0.73 | 1.26 | -75.85 | -72.28 | -65.52 | 2022 | 0 | 0.8 | 0 | 21133/7/25 | 2023/08/22 | 51.53 | 21.2 | -0.47 | |
1702 | 南僑 | 62 | 17.62 | 15.43 | 0.02 | 0.4 | 11.05 | 36.77 | 18.53 | 31.5 | 2021 | 0 | 2 | 0 | 2023/06/01 | 2023/06/30 | 63.84 | 11.32 | -0.3 | |
1707 | 葡萄王 | 156.5 | 20.08 | 14.67 | 0.07 | 0.66 | -2.12 | -15.91 | -13.55 | -14.99 | 2021 | 0 | 6.9 | 0 | 2023/06/20 | 2023/07/21 | 69.29 | 5.42 | -0.14 | |
1708 | 東鹼 | 31.1 | 11.89 | 6.82 | 0 | 0.64 | -28.31 | -109.23 | -116.28 | -125.96 | 2021 | 0 | 3 | 0 | 2023/07/06 | 2023/08/03 | 124.39 | -21.01 | 0.46 | |
1709 | 和益 | 19.4 | 18.44 | 3.15 | 0 | 0.13 | -9.03 | -79.96 | -68.36 | -66.41 | 2023 | 0 | 1.8 | 0 | 2023/08/24 | 2023/09/28 | 89.39 | -4.85 | 0.13 | |
1710 | 東聯 | 17.3 | 10.44 | 7.74 | 0.02 | 0.63 | -5.11 | 56.78 | 58.47 | 49.05 | 2021 | 0 | 0.2 | 0 | 2023/07/04 | 2023/07/28 | 283.98 | 20.59 | -0.74 | |
1711 | 永光 | 19.95 | 17.33 | 8.14 | 0 | 0.19 | -17.98 | -101.1 | -88.69 | -89.87 | 2021 | 0 | 0.35 | 0 | 2023/06/15 | 2023/07/13 | 62.18 | -53.94 | 0.99 | |
1712 | 興農 | 39.7 | 15.08 | 14.46 | 0.52 | 0.19 | -24.88 | -37.97 | -27.9 | -32.23 | 2022 | 0 | 2.8 | 0 | 2023/03/16 | 2023/04/19 | 76.7 | -11.46 | 0.35 | |
1713 | 國化 | 45.6 | 23.7 | 4.23 | 0 | 0.07 | -37.59 | -163.82 | 80.92 | 98.64 | 2023 | 0 | 1 | 0 | 2023/08/10 | 2023/08/31 | 80.95 | 34 | -1.41 | |
1714 | 和桐 | 8.86 | 10.44 | 16.75 | 0 | 0.11 | -17.96 | -44.21 | 29.99 | 91.92 | 2023 | 0 | 0.1 | 0 | 2023/08/15 | 2023/09/15 | 42.34 | -5.74 | 0.13 | |
1717 | 長興 | 30.55 | 15.97 | 13.81 | 0.04 | 0.21 | -17.71 | -58.56 | -54.93 | -60.38 | 2022 | 0 | 1.2 | 0 | 2023/03/29 | 2023/04/27 | 60.48 | 6.91 | -0.15 | |
1718 | 中纖 | 7.4 | 5.71 | 8.64 | 0 | 0.35 | 15.58 | -7.87 | 4.06 | 15.66 | 2022 | 0 | 0 | 0 | 68.49 | 168.07 | -5.05 | |||
1720 | 生達 | 63 | 19.75 | 3.84 | 0.01 | 0.54 | 1.89 | -2.08 | 4.72 | -1.45 | 2021 | 0 | 2.5 | 0 | 2023/08/04 | 2023/08/31 | 59.85 | 22.43 | -0.78 | |
1721 | 三晃 | 14.1 | 9.36 | 2.56 | 0 | 1.73 | -41.55 | -347.73 | -252.3 | -252.95 | 2022 | 0 | 0.1 | 0 | 21133/7/21 | 2023/08/25 | 25.44 | 21.05 | -0.95 | |
1722 | 台肥 | 64.6 | 24.07 | 12.52 | 1.62 | 0.76 | 60.99 | 685.67 | 188.36 | 237.5 | 2021 | 0 | 2.5 | 0 | 91.41 | 26.11 | -0.9 | |||
1723 | 中碳 | 113 | 34 | 7.92 | 4.68 | 0.62 | -30.38 | -14.08 | -13.77 | -13.73 | 2022 | 0 | 5 | 0 | 2023/07/13 | 2023/08/10 | 81.13 | -0.25 | 0.01 | |
1725 | 元禎 | 44.2 | 11.45 | 0.47 | 0.23 | 0.13 | -32.09 | -31.8 | 122.89 | 329.55 | 2021 | 0 | 1 | 0 | 2023/08/02 | 2023/08/25 | 70.46 | 14.3 | -0.34 | |
1726 | 永記 | 77.9 | 21.08 | 13.4 | 0 | 0.09 | -4.97 | 21.22 | -6.98 | -7.57 | 2023 | 0 | 3.5 | 0 | 2023/08/15 | 2023/09/15 | 67.34 | 11.13 | -0.29 | |
1727 | 中華化 | 29.4 | 22.74 | 2.41 | 0 | 0.51 | -24.03 | 1902.32 | 561.67 | -60.5 | 2021 | 0 | 0.73102222 | 0 | 2023/08/04 | 2023/08/31 | 50.02 | 35.68 | -6.06 | |
1730 | 花仙子 | 56.3 | 22.95 | 6.43 | 0 | 0.23 | 1.32 | 19.21 | 14.78 | 1.19 | 2021 | 0 | 3 | 0 | 2023/08/04 | 2023/08/30 | 72.44 | -19.75 | 0.46 | |
1731 | 美吾華 | 25.5 | 30.22 | 3.61 | 0 | 0.13 | 8.55 | -12.17 | -6.12 | 5.69 | 2023 | 0 | 1.1 | 0 | 2023/06/27 | 2023/07/24 | 87.34 | 37.32 | -1.13 | |
1732 | 毛寶 | 27.8 | 33.47 | 1.58 | 0 | 2.22 | -3.1 | 224.8 | -74.8 | -86.5 | 2023 | 0 | 0 | 0 | 65.52 | 22 | -0.14 | |||
1733 | 五鼎 | 33.75 | 10.03 | 6.68 | 0 | 1.58 | -31.38 | -29 | 21.52 | -6.86 | 2021 | 0 | 1.4 | 0 | 2023/06/15 | 2023/07/13 | 85.58 | -9.13 | 0.23 | |
1734 | 杏輝 | 36.65 | 15.07 | 7.26 | 0 | 0.41 | 1.59 | -65 | -63.21 | 20.18 | 2021 | 0 | 1 | 0 | 2023/07/13 | 2023/08/18 | -43.33 | -8.6 | -0.15 | |
1735 | 日勝化 | 17.3 | 58.94 | 50.39 | 0.12 | 0.04 | -32.85 | -149.1 | -96.99 | -91.84 | 2021 | 0 | 0.5 | 0 | 2023/07/19 | 2023/08/08 | 105.22 | 121.71 | -2.04 | |
1736 | 喬山 | 82.2 | 67.81 | 8.59 | 0.15 | 0.57 | 31.51 | 111.86 | 189.88 | 181.49 | 2023 | 0 | 0.6 | 0 | 21133/7/27 | 2023/08/25 | 25 | 26.65 | -0.65 | |
1737 | 台鹽 | 33.95 | 44.28 | 7.24 | 0 | 1.04 | -1.69 | -50.25 | -48.77 | -128.24 | 2022 | 0 | 1.5 | 0 | 2023/08/23 | 2023/09/19 | 73.44 | 14.94 | -0.32 | |
1742 | 台蠟 | 18.1 | 24.58 | 0.34 | 0 | 0.05 | -0.54 | -110.83 | -48.44 | -47.99 | 2023 | 0 | 0 | 0 | 0 | -152.6 | 3.92 | |||
1752 | 南光 | 44.55 | 11.21 | 1.17 | 0 | 0.58 | 10.77 | -7.6 | 21.53 | 24.14 | 2023 | 0 | 2.3 | 0 | 2023/06/20 | 2023/07/24 | 82.2 | 14.01 | -0.35 | |
1760 | 寶齡 | 96.5 | 18.43 | 12.06 | 0 | 1.26 | -42.31 | -80.26 | -84.34 | -89.3 | 0 | 2 | 0 | 2023/07/18 | 2023/08/11 | 133.99 | 134.15 | -2.92 | ||
1762 | 中化合成 | 44.9 | 30 | 2.45 | 0 | 0.67 | -9.14 | -79.18 | -75.61 | -79.99 | 0 | 1.3 | 0 | 21133/7/24 | 2023/08/18 | 22.88 | 17.67 | -0.53 | ||
1773 | 勝一 | 178.5 | 43.22 | 5.21 | 2.46 | 0.16 | -22.3 | -20.38 | -17.78 | -15.45 | 2023 | 0 | 3.6 | 0 | 2023/07/04 | 2023/07/28 | 62.65 | 35.47 | -1.04 | |
1776 | 展宇 | 17.4 | 8.91 | 0.49 | 0 | 0.07 | -34.88 | -329.16 | -333.07 | -699.52 | 0 | 0.6 | 0 | 2023/06/20 | 2023/07/12 | 149.75 | -5.66 | 0.1 | ||
1777 | 生泰 | 84.6 | 42.42 | 0.44 | 0 | 0 | -5.89 | -21.15 | -30.45 | -35.12 | 2021 | 0 | 3 | 0 | 21133/7/21 | 2023/08/18 | 57.78 | 27.77 | -0.79 | |
1781 | 合世 | 15.3 | 15.15 | 0.76 | 0 | 0 | -21.36 | -70.24 | -213.78 | -5377.45 | 2022 | 0 | 0 | 0 | 84.75 | 9.29 | -0.16 | |||
1783 | 和康生 | 42.25 | 34.16 | 6.77 | 0 | 0.56 | 10.82 | 100.26 | 80.81 | 86.2 | 2023 | 0 | 0.5 | 0.5 | 2023/09/07 | 2023/09/07 | 2023/10/12 | 57.22 | 29.73 | -1.2 |
1784 | 訊聯 | 66.4 | 12.34 | 2.27 | 0 | 0.28 | 22.1 | 379.72 | 351.16 | 350.96 | 2022 | 0 | 0.6988441 | 0 | 2023/08/31 | 2023/09/28 | 80.43 | 69.46 | -4 | |
1785 | 光洋科 | 44.4 | 9.28 | 9.1 | 4.78 | 0.07 | -17.32 | -34.62 | 14.14 | 18.37 | 2022 | 0 | 1.50061598 | 0 | 2023/07/19 | 2023/08/16 | 46.93 | 9.2 | -0.25 | |
1786 | 科妍 | 108 | 12.16 | 6.08 | 0 | 0.52 | 38.62 | 58.31 | -15.97 | 29.09 | 0 | 1.98011052 | 0 | 21133/7/26 | 2023/08/18 | 90.56 | -9.72 | 0.3 | ||
1788 | 杏昌 | 139.5 | 25.34 | 10.25 | 0 | 0 | -45.69 | -33.6 | -31.69 | -24.39 | 2022 | 0 | 7 | 0 | 2023/07/03 | 2023/07/28 | 52.71 | 13.87 | -0.38 | |
1789 | 神隆 | 28.15 | 64.4 | 4.31 | 0.03 | 0.31 | -6.29 | -65.38 | -53.09 | -49.97 | 2021 | 0 | 0.36 | 0 | 2023/07/06 | 2023/07/28 | 124.58 | -34.95 | 0.92 | |
1795 | 美時化 | 314.5 | 44.04 | 70.74 | 5.99 | 1.51 | 52.62 | 229.14 | 257.05 | 286.31 | 0 | 3.45992166 | 0 | 2023/07/05 | 2023/08/01 | 24.41 | 13.34 | -0.64 | ||
1796 | 金穎生技 | 55.8 | 41.11 | 0.71 | 0 | 0.01 | 50.85 | 71.01 | 65.67 | 55.93 | 0 | 1.5 | 0 | 2023/06/29 | 2023/07/27 | 62.75 | 45.83 | -3.4 | ||
1799 | 易威 | 67.2 | 31.33 | 13.94 | 0 | 0 | 98.95 | 29.28 | 30.97 | 30.97 | 2021 | 0 | 0 | 0 | 273.97 | 5.95 | -0.12 | |||
1802 | 台玻 | 17 | 30.09 | 5.85 | 0.1 | 0.38 | -4.62 | -75.37 | -91.81 | -102.88 | 2021 | 0 | 0 | 0 | 52.45 | -15.53 | 0.32 | |||
1805 | 寶徠 | 20.45 | 31.92 | 2.27 | 0 | 0.01 | 261.74 | -11.2 | 16.76 | 2.22 | 2023 | 0 | 0 | 0 | 35.21 | -22.97 | 0.63 | |||
1806 | 冠軍 | 10.35 | 6.94 | 9.03 | 0 | 0.11 | -2.01 | -52.07 | -153.69 | 64.15 | 2021 | 0 | 0 | 0 | 43.67 | 86.57 | -0.95 | |||
1808 | 潤隆 | 112 | 10.29 | 10.05 | 0.4 | 0.43 | 1500.05 | 3865.31 | 6586.26 | 485368.82 | 2021 | 0 | 0.6 | 0 | 2023/09/26 | 2023/10/31 | 167.86 | -2.96 | 0.7 | |
1809 | 中釉 | 25.2 | 14.19 | 5.39 | 0 | 1.12 | -9.88 | -247.27 | -107.28 | -106.24 | 2021 | 0 | 0.25 | 0 | 2023/08/04 | 2023/08/25 | 36.74 | -118.45 | 2.07 | |
1810 | 和成 | 19.7 | 8.4 | 2.75 | 0 | 0.65 | -3.11 | -76.9 | -72.3 | -82.3 | 2021 | 0 | 0.2 | 0 | 21133/7/27 | 2023/08/23 | 41.67 | -205.62 | 13.84 | |
1813 | 寶利徠 | 20.15 | 4.86 | 9.41 | 0 | 0 | -3.89 | 15.1 | 6.15 | 23.76 | 2023 | 0 | 0.5 | 0 | 2023/08/04 | 2023/08/31 | 89.29 | 46.79 | -5.1 | |
1815 | 富喬 | 17.5 | 15.47 | 1.96 | 0 | 0.17 | -40.21 | -214.99 | -1802.13 | -22485.13 | 2023 | 0 | 0.1 | 0.2 | 2023/08/25 | 2023/08/25 | 2023/09/21 | 0 | 69.02 | -18.04 |
1817 | 凱撒衛 | 36.6 | 14.8 | 2.61 | 0 | 0.71 | -6.61 | -33.69 | -29.41 | -37.73 | 0 | 2.3 | 0 | 2023/06/28 | 2023/07/20 | 62.62 | -10.73 | 0.29 | ||
1903 | 士紙 | 61.8 | 7.95 | 11.66 | 0 | 0.07 | 12.19 | 51.68 | 34.31 | 34.31 | 2022 | 0 | 0 | 0 | 0 | 59.83 | 3.38 | |||
1904 | 正隆 | 28.85 | 12.73 | 8.64 | 0 | 0.26 | -9.97 | -68.84 | -95.76 | -101.57 | 2022 | 0 | 1.1 | 0 | 2023/06/27 | 2023/07/28 | 51.7 | 56.86 | -1.01 | |
1905 | 華紙 | 23 | 57.63 | 3.5 | 0 | 0.2 | -18.8 | -327.86 | -308.29 | -310.7 | 2022 | 0 | 0.3 | 0 | 2023/07/20 | 2023/08/25 | 81.03 | -99.73 | -16.58 | |
1906 | 寶隆 | 15.6 | 29.54 | 0.62 | 0 | 0.13 | -39.93 | 155.82 | -74.74 | -78.62 | 2022 | 0 | 0.5 | 0 | 2023/07/06 | 2023/07/27 | 43.79 | 42.77 | -0.97 | |
1907 | 永豐餘 | 30.6 | 5.79 | 12.74 | 0.1 | 0.42 | -9.68 | -133.59 | -64.78 | -75.52 | 2021 | 0 | 0.9 | 0 | 2023/07/13 | 2023/08/11 | 54.8 | 41.94 | -0.8 | |
1909 | 榮成 | 15.45 | 36.86 | 11.53 | 0.05 | 0.34 | -9.75 | -124.86 | -195.84 | -214.86 | 2023 | 0 | 0.25 | 0 | 2023/07/04 | 2023/07/24 | 35.98 | -78.66 | -4.86 | |
2002 | 中鋼 | 24.55 | 20.15 | 17.05 | 1.03 | 1.52 | -28.65 | -88.74 | -87.79 | -86.68 | 2022 | 0 | 1 | 0 | 21133/7/26 | 2023/08/25 | 254.69 | -9.32 | 0.19 | |
2006 | 東和鋼 | 73.3 | 19.62 | 18.34 | 6.29 | 3.31 | -2.54 | -19.12 | -16.79 | -18.56 | 2023 | 0 | 3.5 | 0 | 2023/03/30 | 2023/05/04 | 71.39 | -0.77 | 0.02 | |
2007 | 燁興 | 11.7 | 73.56 | 0.68 | 0 | 0.15 | -40.18 | -1880.27 | -120.76 | -129.12 | 2021 | 0 | 0 | 0 | 67.8 | 154.59 | -5.39 | |||
2008 | 高興昌 | 22.7 | 36.25 | 7.63 | 0 | 0.17 | -45.7 | -126.76 | 711.81 | 968.61 | 0 | 0.52619827 | 0 | 21133/7/25 | 2023/08/29 | 89.29 | 207.78 | 97.41 | ||
2009 | 第一銅 | 46.25 | 39.44 | 1.79 | 0 | 1.32 | -19.94 | -684.68 | -387.69 | -387.69 | 2021 | 0 | 0.4 | 0 | 2023/07/19 | 2023/08/23 | 173.71 | 185.17 | -4.53 | |
2010 | 春源 | 21.5 | 19.4 | 8.49 | 0.04 | 0.26 | -18.19 | -39.84 | -18.97 | -13.85 | 2022 | 0 | 0.6 | 0 | 2023/07/18 | 2023/08/16 | 69.42 | 16.65 | -0.56 | |
2012 | 春雨 | 24.15 | 29.14 | 1.56 | 0 | 0.13 | -25.64 | -66.44 | -70.7 | -72.84 | 2022 | 0 | 1 | 0 | 2023/06/27 | 2023/07/20 | 61.73 | -4.82 | 0.11 | |
2013 | 中鋼構 | 61.7 | 43.38 | 7.68 | 0 | 0.73 | 18.23 | 71.2 | 23.12 | 15.01 | 2023 | 0 | 1.7 | 0 | 2023/06/29 | 2023/08/03 | 79.11 | 3.28 | -0.12 | |
2014 | 中鴻 | 23.2 | 40.59 | 4.92 | 0.05 | 4.57 | -39.27 | -128.25 | -126.11 | -131.5 | 2021 | 0 | 0.35 | 0 | 21133/7/26 | 2023/08/25 | 31.24 | -23.38 | 0.41 | |
2015 | 豐興鋼 | 69.4 | 11.99 | 10.93 | 1.41 | 0.49 | -17.13 | -30.45 | -32.67 | -32.05 | 2021 | 0 | 4 | 0 | 2023/03/30 | 2023/04/27 | 75.2 | 1.94 | -0.05 | |
2017 | 官田鋼 | 14.85 | 22.2 | 1.64 | 0 | 10.15 | -21.93 | -200.32 | -151.53 | -150.22 | 2022 | 0 | 0.4 | 0.4 | 2023/08/10 | 2023/08/10 | 2023/09/01 | 225.52 | 164.07 | -2.15 |
2020 | 美亞鋼 | 39.25 | 16.71 | 9.04 | 0.02 | 0.35 | 24.34 | 53.57 | 119.2 | 176.99 | 2022 | 0 | 1 | 0 | 2023/06/13 | 2023/07/06 | 88.38 | -0.68 | 0.03 | |
2022 | 聚亨 | 12.2 | 5.67 | 4.06 | 0 | 0.16 | -21.78 | -8.24 | 93.25 | 71.08 | 2022 | 0 | 0 | 0 | 0 | -98.82 | -0.76 | |||
2023 | 燁輝 | 15.2 | 4.45 | 6.09 | 0 | 0.16 | -19.86 | -41.52 | -132.62 | -173.9 | 2022 | 0 | 0.30152926 | 0 | 21133/7/26 | 2023/08/24 | 0 | 52.43 | -0.6 | |
2024 | 志聯 | 21.9 | 31.81 | 0.36 | 0 | 0.06 | -41.41 | -178.33 | -178.91 | -200.55 | 2021 | 0 | 0.35 | 0 | 2023/07/12 | 2023/08/08 | 81.28 | -89.53 | 0.77 | |
2025 | 千興 | 10.95 | 13.81 | 1.73 | 0 | 0.01 | -93.67 | -1458.95 | 672.82 | 649.66 | 2021 | 0 | 0 | 0 | 0 | 54.28 | -1.51 | |||
2027 | 大成鋼 | 36.65 | 4.61 | 15.51 | 6.07 | 2.72 | -18.29 | -62.63 | -61.56 | -66.79 | 2023 | 0 | 2.4 | 2 | 2023/07/28 | 2023/07/28 | 2023/09/04 | -26.07 | 20.01 | -0.66 |
2028 | 威致 | 26.6 | 10.78 | 0.97 | 0 | 0.13 | -17.96 | -56.11 | -52.98 | -52.01 | 2023 | 0 | 0.50049208 | 0 | 2023/12/26 | 2024/01/19 | 34.24 | 1.15 | -0.03 | |
2029 | 盛餘 | 28.7 | 65.76 | 69.88 | 0 | 0.3 | -21.14 | -83.99 | -79.17 | -79.96 | 2023 | 0 | 1.03 | 0 | 2023/07/13 | 2023/08/15 | 65.09 | -10.75 | 0.36 | |
2030 | 彰源 | 18.7 | 24.03 | 2.86 | 0 | 0.41 | -22.5 | -103.96 | -123.41 | -128.07 | 2022 | 0 | 1.5 | 0 | 2023/07/05 | 2023/08/02 | 78.34 | 11.69 | -0.24 | |
2031 | 新光鋼 | 57.5 | 16.35 | 15.04 | 1.22 | 0.67 | -6.11 | -77.33 | 66.44 | 210.82 | 2023 | 0 | 1 | 0 | 2023/07/06 | 2023/08/04 | 67.35 | 31.77 | -1.12 | |
2032 | 新鋼 | 17.6 | 24.38 | 0.57 | 0 | 0.2 | -10.98 | 55.7 | 68.81 | 62.99 | 2021 | 0 | 0.2 | 0 | 2023/07/13 | 2023/08/03 | 84.18 | 6.04 | -0.08 | |
2033 | 佳大 | 16.65 | 14.29 | 1.01 | 0 | 3.17 | -23.3 | -154.37 | 4.25 | 26.39 | 2021 | 0 | 0 | 0 | 115.56 | -58.82 | -7.5 | |||
2034 | 允強 | 25 | 22.12 | 7.46 | 0 | 0.21 | -23.2 | -60.34 | -34.3 | -44.88 | 2021 | 0 | 1.49590883 | 0 | 2023/07/20 | 2023/08/18 | 108.66 | 37.69 | -0.99 | |
2035 | 唐榮 | 33 | 45.19 | 0.07 | 0 | 0.01 | -22.08 | -27908.16 | -1420.79 | -1420.79 | 2021 | 0 | 0 | 0 | 0 | 9.14 | -0.51 | |||
2038 | 海光 | 20.55 | 32.62 | 1.92 | 0 | 0.38 | -17.03 | 567.84 | -26.76 | -46.51 | 2023 | 0 | 0 | 0.5 | 53.21 | 72.64 | -2.42 | |||
2049 | 上銀科 | 234 | 12.64 | 27.59 | 1.89 | 2.49 | -20.06 | -47.98 | -46.96 | -50.79 | 2022 | 0 | 5.5 | 0 | 2023/07/06 | 2023/08/04 | 41.28 | -0.21 | 0.01 | |
2059 | 川湖 | 1185 | 16.83 | 19.22 | 4.53 | 0.92 | -32.16 | -35.81 | -25.25 | -28.47 | 2021 | 0 | 20 | 0 | 2023/08/29 | 2023/09/28 | 49.03 | 6.56 | -0.21 | |
2061 | 風青 | 21.35 | 19.94 | 2.26 | 0 | 0 | -2.07 | -166.37 | 2.37 | 27.25 | 2023 | 0 | 0 | 0 | 42.19 | -47.09 | 3.75 | |||
2062 | 橋椿 | 29.3 | 14.93 | 11.72 | 0.57 | 0.32 | -21.81 | -61.72 | -60.74 | -71.6 | 2022 | 0 | 1 | 0 | 21133/7/25 | 2023/08/18 | 8.83 | -52 | 2.36 | |
2063 | 世鎧 | 56.6 | 9.63 | 1.94 | 0 | 0.21 | 1 | 1.62 | 2.98 | -0.22 | 2023 | 0 | 3 | 0 | 2023/12/14 | 2024/01/12 | 58.45 | -2.28 | 0.07 | |
2064 | 晉椿 | 15.05 | 12.99 | 0.26 | 0 | 0 | -41.71 | -178.69 | -110.04 | -113.93 | 0 | 1 | 0 | 2023/04/13 | 2023/05/15 | 36.47 | 45.91 | -1.91 | ||
2065 | 世豐 | 62.4 | 13.41 | 2.43 | 0 | 0 | -15.72 | -45.4 | -40.26 | -40.38 | 0 | 1.48342329 | 0 | 2023/12/21 | 2024/01/25 | 52.76 | 33.36 | -1.02 | ||
2066 | 世德 | 143 | 24.2 | 11.02 | 0 | 1.69 | -2.4 | -1.32 | 5.12 | -0.1 | 2023 | 0 | 4.5 | 0 | 2023/08/24 | 2023/09/20 | 33.6 | -2.98 | 0.17 | |
2067 | 嘉鋼 | 12.6 | 27.08 | 12.38 | 0 | 0 | 9.43 | 135.92 | 91.01 | 68.13 | 0 | 0 | 0 | 28.17 | -28.74 | 1 | ||||
2069 | 運錩 | 16.35 | 28.24 | 0.94 | 0 | 0.29 | -23.61 | -111.66 | -129.66 | -139.28 | 0 | 1 | 0 | 2023/07/11 | 2023/08/03 | 99.25 | -15.53 | 0.22 | ||
2070 | 精湛 | 32.75 | 23.88 | 0.6 | 0 | 0.45 | -1.43 | -32.39 | -7.4 | 84.62 | 0 | 1.5 | 0 | 2023/04/12 | 2023/05/09 | 17.36 | -22.61 | 1.11 | ||
2073 | 雄順 | 29.95 | 25.39 | 0.12 | 0 | 0 | -23.34 | -104.56 | -102.57 | -102.21 | 0 | 1.81803636 | 0 | 2023/07/13 | 2023/08/08 | 0 | -6.5 | 0.13 | ||
2101 | 南港 | 59.5 | 4.04 | 9.3 | 0 | 0.28 | -8.91 | 163.68 | 170.35 | 162.24 | 2022 | 0 | 0 | 0 | 57.14 | -79.21 | -3.31 | |||
2102 | 泰豐 | 20.55 | 34.73 | 6.44 | 0 | 0.33 | -71.11 | -53.29 | -86.64 | -88.13 | 2023 | 0 | 0 | 0 | 8.33 | -8.02 | 0.29 | |||
2103 | 台橡 | 24.1 | 14.15 | 24.25 | 1.15 | 0.21 | -13.74 | -89.73 | -83.08 | -85.76 | 2021 | 0 | 1.08 | 0 | 2023/06/29 | 2023/07/21 | -366.53 | 17.83 | -0.46 | |
2104 | 中橡 | 17.55 | 15.7 | 10.84 | 0 | 0.17 | -30.29 | -223.84 | -191.02 | -1230.19 | 2021 | 0 | 0.1 | 0 | 2023/06/29 | 2023/07/26 | 11.11 | 153.24 | -1.62 | |
2105 | 正新 | 45.9 | 12.8 | 17.17 | 4.4 | 0.59 | 2.35 | 43.16 | 68.32 | 80.64 | 2023 | 0 | 1.4 | 0 | 2023/06/01 | 2023/07/07 | 76.66 | -35.29 | 1.11 | |
2106 | 建大 | 32.85 | 25.73 | 8.52 | 0 | 0.21 | -16.72 | -6.89 | -9.43 | -15.49 | 2021 | 0 | 0.5 | 0.50010446 | 2023/07/14 | 2023/07/14 | 2023/08/18 | 154.26 | 23.49 | -0.53 |
2107 | 厚生 | 25.9 | 25.77 | 7.21 | 0 | 0.5 | -19.72 | -51.69 | 4.28 | 17.51 | 2022 | 0 | 1.2 | 0 | 2023/07/05 | 2023/07/27 | 55.84 | 3.83 | -0.09 | |
2108 | 南帝 | 33.5 | 40.21 | 6.98 | 0.5 | 2.34 | -34.61 | -58.38 | -45.14 | -27.81 | 2022 | 0 | 2 | 0 | 2023/03/30 | 2023/04/28 | 61.68 | 1.46 | -0.03 | |
2109 | 華豐 | 16.65 | 15.1 | 15.97 | 0 | 0.32 | -10.95 | -137.01 | 72.2 | 58.53 | 2023 | 0 | 0.4 | 0 | 2023/09/14 | 2023/10/20 | 25.52 | -16.25 | 0.32 | |
2114 | 鑫永銓 | 107.5 | 11.74 | 4.02 | 0 | 0.16 | -21.65 | -10.27 | 96.84 | 169.8 | 2021 | 0 | 5 | 0 | 2023/07/13 | 2023/08/09 | 60.2 | 4.04 | -0.1 | |
2115 | 六暉-KY | 30.65 | 8.05 | 44.45 | 0 | 0.09 | -24.45 | -63.98 | -70.78 | -89.52 | 0 | 1.3 | 0 | 2023/06/28 | 2023/07/28 | 44.94 | 48.01 | -0.84 | ||
2201 | 裕隆 | 67.5 | 34.47 | 4.9 | 0.35 | 0.96 | 10.02 | -21.62 | 222.91 | 171.79 | 2022 | 0 | 1 | 0 | 2023/08/24 | 2023/09/28 | 15.33 | 58.42 | 0.9 | |
2204 | 中華 | 142 | 47.64 | 25.53 | 3.66 | 0.87 | 31.2 | -6.98 | 131.96 | 129.8 | 2022 | 0 | 4 | 0 | 2023/07/13 | 2023/08/17 | 53.35 | 11.99 | 0.59 | |
2206 | 三陽 | 83.6 | 8.02 | 9.71 | 1.18 | 0.99 | 39.79 | 107.77 | 200.22 | 212.32 | 2023 | 0 | 1.8 | 0 | 21133/7/25 | 2023/08/30 | 52.09 | 14.31 | -0.79 | |
2207 | 和泰車 | 609 | 19.22 | 24.41 | 0.74 | 0.29 | 26.7 | 3034.5 | 1231.4 | 5249.82 | 2022 | 0 | 2 | 0.2 | 2023/08/04 | 2023/08/04 | 2023/09/07 | 42.73 | 28.69 | -0.97 |
2208 | 台船 | 18.15 | 43.16 | 4.71 | 0 | 0.01 | 32.49 | 44.19 | -7.92 | -8.49 | 2022 | 0 | 0 | 0 | 79.37 | -9.19 | 0.36 | |||
2211 | 長榮鋼 | 143 | 22.84 | 6.25 | 10.33 | 0.8 | 3.35 | 55.59 | 55.98 | 57.16 | 0 | 5 | 0 | 2023/07/18 | 2023/08/17 | 86.62 | 19.58 | -0.84 | ||
2221 | 大甲 | 32.5 | 40.9 | 0.69 | 0 | 0 | -29.46 | -80.23 | -83.85 | -87.82 | 2023 | 0 | 4 | 0 | 21133/7/25 | 2023/08/09 | 66.67 | -0.12 | 0 | |
2227 | 裕日車 | 124.5 | 87.83 | 40.73 | 0 | 0.22 | 50.66 | 279.97 | -45.54 | -42.13 | 2021 | 0 | 7.22 | 0 | 2023/08/29 | 2023/09/26 | 42.5 | -1.02 | 0.01 | |
2228 | 劍麟 | 95.5 | 25.63 | 10.05 | 0 | 0.96 | 22.02 | 8.71 | 20.87 | 20.69 | 0 | 4 | 0 | 21133/7/26 | 2023/08/18 | 70.42 | -3.98 | 0.11 | ||
2230 | 泰茂 | 167.5 | 16.97 | 3.61 | 0 | 5.3 | 22.63 | -89.27 | -82.66 | -85.88 | 0 | 0.1417115 | 1.27540347 | 2023/08/10 | 2023/08/10 | 2023/09/15 | 2.83 | 20.54 | -2.27 | |
2231 | 為升 | 107 | 21.88 | 5.62 | 0.04 | 0.38 | 22.15 | 176.83 | 73.4 | 62.77 | 2022 | 0 | 2.29849191 | 0.49967217 | 2023/09/06 | 2023/09/06 | 2023/09/28 | 55.32 | 19.19 | -0.31 |
2233 | 宇隆 | 125 | 23.98 | 14.86 | 0.65 | 0.23 | -6.62 | -30.37 | -46.44 | -18.97 | 0 | 6 | 0 | 2023/08/04 | 2023/08/31 | 30.1 | 7.85 | -0.24 | ||
2235 | 謚源 | 46.9 | 33.99 | 0.07 | 0 | 0 | -27.15 | -39.94 | -32.09 | -36.49 | 0 | 4 | 0 | 2023/07/13 | 2023/08/15 | 97.43 | -14.62 | 0.36 | ||
2236 | 百達-KY | 74.4 | 15.5 | 64.27 | 0 | 0.07 | 19.2 | -99.9 | -43.96 | -50.91 | 0 | 0.1 | 0 | 2023/12/12 | 2024/01/10 | 128.72 | -4.88 | 0.21 | ||
2239 | 英利-KY | 58 | 38.31 | 74.18 | 0 | 1 | 59.86 | 164.38 | 124.9 | 92.82 | 0 | 0.46296869 | 0 | 21133/7/25 | 2023/08/11 | 43.32 | 140.02 | -1.19 | ||
2241 | 艾姆勒 | 48.25 | 11.98 | 19.27 | 0.02 | 2.52 | 19.03 | -0.8 | -63.57 | -50.07 | 0 | 0 | 0 | 754.5 | -6.67 | 0.48 | ||||
2243 | 宏旭-KY | 13.8 | 17.62 | 27.92 | 0 | 0.1 | -63.77 | -447.62 | -453.33 | -562.1 | 0 | 0 | 0 | 43.86 | -7.88 | 0.16 | ||||
2247 | 汎德永業 | 319.5 | 35.05 | 4.68 | 2.36 | 0.08 | 18.29 | 34.03 | 35.34 | 35.88 | 0 | 15 | 0 | 2023/06/16 | 2023/07/14 | 78.68 | 4.63 | -0.16 | ||
2250 | 第一化成IKKA-KY | 101.5 | 13.42 | 9.11 | 0.04 | 0 | 59.05 | 248.63 | 869.61 | 247.16 | 0 | 3 | 0 | 0 | -7.14 | 0.18 | ||||
2254 | 巨鎧精密 | 90 | 43.75 | 24.84 | 0 | 0 | -77.04 | -124.39 | -126.05 | -125.75 | 0 | 0.34 | 0 | 2023/06/26 | 2023/07/18 | 93.86 | 160.63 | -2.46 | ||
2301 | 光寶科 | 101 | 6.08 | 27.33 | 11.12 | 6.78 | -13.19 | -1.03 | 6.04 | 6.04 | 2022 | 0 | 2 | 0 | 2023/08/16 | 2023/09/08 | 56.32 | -1.89 | 0.06 | |
2302 | 麗正 | 17 | 25.73 | 0.71 | 0 | 0.04 | 0.31 | -50.88 | -22.1 | -27.56 | 2022 | 0 | 0.8 | 0 | 2023/07/11 | 2023/07/21 | 80.12 | -1.59 | 0.05 | |
2303 | 聯電 | 49.8 | 6.2 | 29.41 | 10.59 | 2.72 | -21.87 | -44.34 | -27.73 | -26.03 | 2021 | 0 | 3.60046348 | 0 | 2023/06/27 | 2023/07/19 | 60.85 | 18.64 | -0.67 | |
2305 | 全友 | 22 | 33.72 | 1.54 | 0 | 1.01 | 28.33 | -32.44 | -16.86 | 2.8 | 2023 | 0 | 0 | 0 | 0 | 1.81 | -0.04 | |||
2308 | 台達電 | 315 | 7.33 | 63.02 | 1.97 | 0.79 | 11.73 | 6.5 | 10.31 | 7.71 | 2021 | 0 | 9.84 | 0 | 2023/06/30 | 2023/07/28 | 62.53 | 10.37 | -0.33 | |
2312 | 金寶 | 14.6 | 9.24 | 9.98 | 0 | 0.22 | -5.02 | 8.06 | -15.94 | 9.55 | 2022 | 0 | 0.29981061 | 0 | 2023/06/28 | 2023/07/25 | 772.07 | 76.75 | -3.72 | |
2313 | 華通 | 77.6 | 4.37 | 27.47 | 6.67 | 2.42 | -15.12 | -70.07 | -64.5 | -58.34 | 2023 | 0 | 2.7 | 0 | 2023/04/13 | 2023/06/29 | 40.12 | 17.29 | -0.44 | |
2314 | 台揚 | 30.25 | 17.25 | 1.29 | 0 | 0.01 | 1.13 | -3.07 | 14.01 | 8.69 | 2022 | 0 | 0 | 0 | 86.96 | -1.93 | 0.09 | |||
2316 | 楠梓電 | 44.05 | 19.07 | 27.02 | 0.36 | 0.97 | -33.66 | -551.64 | -82.24 | -97.68 | 2023 | 0 | 0.5 | 0 | 2023/07/12 | 2023/08/15 | 40.63 | 107.75 | -1.2 | |
2317 | 鴻海 | 155 | 0.02 | 40.75 | 3.05 | 1.42 | -13.6 | -30.25 | 1.64 | 2.25 | 2022 | 0 | 5.3 | 0 | 2023/07/04 | 2023/07/28 | 52.72 | 11.97 | -0.31 | |
2321 | 東訊 | 18.05 | 30.87 | 0.04 | 0 | 0 | -23.21 | -99.77 | -140.15 | -149.32 | 2021 | 0 | 0 | 0 | 0 | 685.96 | -2.26 | |||
2323 | 中環 | 13.75 | 9.14 | 13.56 | 0.39 | 3.72 | -5.39 | 13.9 | 355.05 | 352.76 | 2021 | 0 | 0 | 0 | 385.72 | 0.3 | 0 | |||
2324 | 仁寶 | 36 | 5.45 | 43.75 | 13.94 | 8.55 | -8.2 | 39.63 | 13.48 | 6.69 | 2021 | 0 | 1.2 | 0 | 2023/04/20 | 2023/05/19 | 71.75 | 15.7 | -0.39 | |
2327 | 國巨 | 615 | 7.74 | 51.95 | 1.55 | 6.89 | -14.58 | -35.52 | -22.98 | -37.39 | 2021 | 0 | 9.99383643 | 0 | 2023/07/05 | 2023/07/26 | 26.8 | 36.77 | -1.1 | |
2328 | 廣宇 | 33.7 | 0.01 | 11.3 | 0 | 0.76 | 0.09 | -18.65 | 11.96 | 21.97 | 2023 | 0 | 1.4 | 0 | 34.75 | 3.54 | -0.11 | |||
2329 | 華泰電 | 62.9 | 26.63 | 8.59 | 0.5 | 0.74 | -6.75 | -6.76 | 11.97 | 22.35 | 2022 | 0 | 0.85 | 0 | 2023/06/29 | 2023/07/26 | 0 | -3.44 | 0.16 | |
2330 | 台積電 | 782 | 6.56 | 74.37 | 1.5 | 1.04 | -9.98 | -22.95 | -19.29 | -23.38 | 2021 | 0 | 3.5 | 0 | 2024/03/18 | 2024/04/11 | 34.97 | 22.34 | -0.73 | |
2331 | 精英 | 30.65 | 48.66 | 14.86 | 0 | 1.69 | -39.5 | 68.42 | 29.26 | 26.89 | 2021 | 0 | 0.8 | 0 | 2023/03/30 | 2023/05/04 | 71.6 | -7.3 | -2.85 | |
2332 | 友訊 | 17.7 | 4.8 | 6.51 | 0 | 0.36 | -0.14 | -80.32 | 240.91 | 940.97 | 2023 | 0 | 0.2246 | 0 | 2023/07/12 | 2023/08/11 | 73.17 | -41.83 | -9.16 | |
2337 | 旺宏 | 26 | 2.79 | 12.62 | 5.47 | 1.87 | -34.49 | -105.59 | -97.55 | -97.58 | 2022 | 0 | 1.8 | 0 | 2023/06/20 | 2023/07/28 | 35.42 | 33.69 | -0.54 | |
2338 | 光罩 | 66.3 | 20.04 | 7.14 | 0.36 | 1.3 | -9.75 | -62.14 | 149.89 | 111.19 | 2021 | 0 | 2.5 | 0 | 2023/07/20 | 2023/08/18 | 51.5 | 436.72 | -6.95 | |
2340 | 台亞 | 37.8 | 23.97 | 14.11 | 0 | 1.36 | -23.79 | -73.54 | -23.88 | -18.87 | 2023 | 0 | 1 | 0 | 2023/07/18 | 2023/08/11 | 45.73 | 76.23 | -1.34 | |
2342 | 茂矽 | 30 | 30 | 0 | 0 | 0.05 | -35.39 | -117.54 | -98.05 | -98.05 | 2023 | 0 | 1 | 0 | 2023/08/04 | 2023/08/25 | 31.73 | -6.04 | 0.16 | |
2344 | 華邦電 | 25.15 | 30.16 | 19.96 | 0.4 | 0.32 | -29.41 | -105.34 | -97.05 | -90.21 | 2023 | 0 | 1 | 0 | 2023/09/20 | 2023/10/06 | 40.21 | 75.83 | -1.69 | |
2345 | 智邦 | 428 | 1.83 | 64.86 | 2.97 | 1.89 | 7.61 | 6.28 | 16.71 | 8.3 | 2021 | 0 | 7.4998 | 0 | 2023/08/02 | 2023/08/31 | 64.66 | 2.64 | -0.09 | |
2347 | 聯強 | 76.5 | 22.61 | 27.36 | 20.81 | 6.61 | -8.13 | 2.05 | -11.05 | -26.01 | 2021 | 0 | 3.5 | 0 | 2023/06/07 | 2023/07/06 | 50.96 | -0.1 | 0 | |
2348 | 海悅 | 199.5 | 14.85 | 3.81 | 0.77 | 0.52 | 12.36 | 39.44 | 72.3 | 99.18 | 0 | 5 | 0 | 2023/07/18 | 2023/08/14 | 55.93 | 48.71 | -1.53 | ||
2349 | 錸德 | 7.78 | 3.41 | 9.2 | 0 | 0.41 | -8.11 | -553.35 | -57.01 | -96.98 | 2022 | 0 | 0 | 0 | 0 | 46.4 | -0.6 | |||
2351 | 順德 | 100 | 9.89 | 14.56 | 0.4 | 0.27 | -8.5 | -35.79 | -27.35 | -29.27 | 2021 | 0 | 3.2 | 0 | 2023/08/04 | 2023/08/31 | 73.29 | 7.73 | -0.23 | |
2352 | 佳世達 | 41.6 | 12.04 | 11.09 | 8.55 | 1.72 | -17.01 | -36.24 | -16.15 | -8.58 | 2023 | 0 | 2 | 0 | 2023/07/20 | 2023/08/18 | 55.31 | 48.46 | -1.05 | |
2353 | 宏碁 | 44.55 | 2.83 | 32.81 | 9.43 | 2.08 | -19.44 | -51.88 | -12.55 | -15.02 | 2023 | 0 | 1.5 | 0 | 2023/06/29 | 2023/08/03 | 75.75 | 17.83 | -0.48 | |
2354 | 鴻準 | 61.4 | 0.83 | 14.18 | 0.92 | 0.79 | -12.05 | -48.88 | -15.92 | 47.16 | 2022 | 0 | 1.6 | 0 | 2023/07/04 | 2023/07/28 | 53.5 | 8.69 | -0.16 | |
2355 | 敬鵬 | 40.25 | 11.48 | 19.29 | 0 | 0.46 | -7.66 | 281.84 | 60.31 | 35.83 | 2023 | 0 | 0.85 | 0 | 21133/7/25 | 2023/08/22 | 181.16 | -42.88 | 2.24 | |
2356 | 英業達 | 53.3 | 12.53 | 17.49 | 9.83 | 7.91 | -3.75 | -6.37 | 13.35 | -7.61 | 2023 | 0 | 1.5 | 0 | 2023/07/12 | 2023/08/11 | 84.25 | 17.57 | -0.54 | |
2357 | 華碩 | 419 | 5.5 | 53.55 | 8.27 | 6.41 | -8.84 | -37.67 | -3.36 | 23.93 | 2023 | 0 | 15 | 0 | 2023/07/04 | 2023/07/27 | 72.85 | 22.55 | -0.52 | |
2359 | 所羅門 | 105.5 | 22.32 | 3.83 | 0 | 0.74 | -23.3 | -52.02 | 55.5 | 94.52 | 2022 | 0 | 1.5 | 0 | 2023/07/10 | 2023/07/27 | 183.48 | 44.53 | -1.94 | |
2360 | 致茂 | 256.5 | 5.74 | 66.81 | 1.41 | 0.26 | -10.53 | -11.15 | -34.13 | -37.47 | 2023 | 0 | 8.00061312 | 0 | 2023/07/07 | 2023/07/31 | 72.37 | 14.82 | -0.5 | |
2362 | 藍天 | 41.7 | 9.25 | 4.69 | 0 | 0.25 | 22.5 | -14.07 | 912.39 | 680.91 | 2021 | 0 | 1.5 | 0 | 2023/06/20 | 2023/07/20 | 76.42 | -23.79 | 1.03 | |
2363 | 矽統 | 68.6 | 24.04 | 12.44 | 0.01 | 3.43 | -37.45 | 1.72 | 29.18 | 30.46 | 2022 | 0 | 1 | 0 | 2023/07/07 | 2023/07/28 | 144.7 | 250.27 | 1185.57 | |
2364 | 倫飛 | 83.5 | 30.63 | 16.51 | 0 | 1.82 | 14.8 | 109.56 | 80.02 | 80.63 | 2023 | 0 | 0 | 2.5 | 82.8 | -18.1 | -0.63 | |||
2365 | 昆盈 | 18.85 | 6.26 | 3.65 | 0 | 0.21 | -33.58 | -111.51 | 17.49 | 61.02 | 2022 | 0 | 0.2 | 0 | 21133/7/27 | 2023/08/15 | 71.28 | 83.44 | -4.06 | |
2367 | 燿華 | 26.15 | 7.55 | 8 | 0 | 1.36 | -6.82 | -93.55 | 7.03 | 8.25 | 2021 | 0 | 0.3 | 0 | 2023/09/01 | 2023/09/28 | 0 | 15.92 | -0.48 | |
2368 | 金像 | 192.5 | 26.16 | 21.44 | 4.14 | 1.99 | -18.07 | -42.26 | -39.98 | -44.05 | 2023 | 0 | 3.5 | 0 | 2023/04/13 | 2023/05/12 | 39.81 | 3.99 | -0.15 | |
2369 | 菱生 | 22 | 4.73 | 17.1 | 0 | 0.49 | -12.64 | -147.34 | -123.15 | -98.3 | 2022 | 0 | 0.3 | 0 | 2023/07/31 | 2023/08/25 | 54.22 | -7.8 | 0.65 | |
2371 | 大同 | 67.5 | 5.07 | 13.79 | 0.24 | 3.2 | 94.06 | 40.09 | 7881.28 | 1441.66 | 2023 | 0 | 0 | 0 | 0 | 38.88 | -0.11 | |||
2373 | 震旦行 | 73.1 | 52.88 | 0.92 | 0 | 0.2 | 5.79 | 91.71 | 72.4 | 56.99 | 2022 | 0 | 4.7 | 0 | 2023/07/07 | 2023/07/26 | 90.48 | 10.29 | -0.23 | |
2374 | 佳能 | 39.5 | 11.54 | 6.26 | 0.04 | 1.42 | -25.14 | -1194.69 | 37.14 | 14.42 | 2022 | 0 | 0.45 | 0 | 2023/07/19 | 2023/08/15 | 5.33 | 139.16 | -0.5 | |
2375 | 凱美 | 62.6 | 7.36 | 6.23 | 0 | 0.22 | -20.26 | -24.69 | -10.77 | 4.16 | 2022 | 0 | 1.5 | 0 | 2023/08/07 | 2023/08/30 | 37.29 | 78.87 | -1.73 | |
2376 | 技嘉 | 295.5 | 10.14 | 19.78 | 11.34 | 11.41 | 15.32 | -28.93 | -27.1 | -9.37 | 2021 | 0 | 6.2 | 0 | 2023/08/04 | 2023/08/31 | 43.26 | 1.5 | -0.04 | |
2377 | 微星 | 156 | 13.35 | 30.21 | 9.89 | 7.66 | -14 | -39.4 | -36.36 | -34.94 | 2021 | 0 | 6.6 | 0 | 57.72 | 0.47 | -0.01 | |||
2379 | 瑞昱 | 520 | 6.21 | 48.19 | 20.19 | 1.4 | -13.8 | -54.64 | -44.18 | -44.26 | 2021 | 0 | 27 | 0 | 2023/09/11 | 2023/10/06 | 54.34 | 9.61 | -0.25 | |
2380 | 虹光 | 6.88 | 8.28 | 0.37 | 0 | 0 | -20.25 | -568.32 | -648.38 | -662.79 | 2021 | 0 | 0 | 0 | 113.64 | 13.61 | -0.29 | |||
2382 | 廣達 | 257.5 | 13.04 | 27.53 | 5.44 | 4.02 | -9.41 | 215.58 | 147.89 | 148.08 | 2022 | 0 | 6 | 0 | 2023/04/14 | 2023/05/19 | 78.21 | 4.83 | -0.16 | |
2383 | 台光電 | 397 | 8.96 | 24.77 | 7.75 | 0.66 | -8.04 | 11.39 | 9.68 | -7.72 | 2022 | 0 | 8.5 | 0 | 2023/08/24 | 2023/09/22 | 59.39 | 20.42 | -0.63 | |
2385 | 群光 | 202.5 | 10.37 | 33.79 | 21.31 | 9.17 | -11.48 | -19.1 | 5.97 | 0.49 | 2022 | 0 | 7.5 | 0 | 2023/06/16 | 2023/07/14 | 71.21 | 1.8 | -0.05 | |
2387 | 精元 | 60.7 | 32.21 | 20.39 | 0 | 0.45 | 17.17 | 109.02 | 68.67 | 93.07 | 2022 | 0 | 3.5 | 0 | 2023/07/11 | 2023/08/07 | 44.86 | 2.09 | -0.07 | |
2388 | 威盛 | 131 | 9.35 | 7.74 | 0.08 | 2.34 | 37.65 | 380.19 | 99.34 | 361.89 | 2022 | 0 | 0.15 | 0 | 2023/06/16 | 2023/07/19 | 10.42 | -189.08 | 1.23 | |
2390 | 云辰 | 13.2 | 29.14 | 2.35 | 0 | 0.26 | 17.94 | 100.03 | 107.75 | 105.93 | 2022 | 0 | 0 | 0 | 14.99 | 10.54 | -0.32 | |||
2392 | 正崴 | 45.5 | 20.43 | 16.07 | 0 | 0.58 | -21.47 | -83.93 | 2.16 | 33.86 | 2023 | 0 | 2.2 | 0 | 21133/7/26 | 2023/08/18 | 70.2 | 7.41 | -0.27 | |
2393 | 億光 | 61.2 | 6.99 | 31.09 | 0.86 | 2.15 | -14.3 | -9.24 | 10.24 | 11.03 | 2021 | 0 | 2.5 | 0 | 2023/08/02 | 2023/08/31 | 83.56 | -13.43 | 0.41 | |
2395 | 研華 | 368 | 29.42 | 42.15 | 0.81 | 0.25 | 1.21 | 10.37 | 20.12 | 22 | 2023 | 0 | 9.98771552 | 0.99877155 | 2023/07/04 | 2023/07/04 | 2023/08/08 | 76.64 | 7.66 | -0.23 |
2397 | 友通 | 66.2 | 45.08 | 22.27 | 0 | 2.54 | -2.69 | -26.17 | -29.92 | -34.68 | 2022 | 0 | 4 | 0 | 2023/07/06 | 2023/08/11 | 79.48 | 18.67 | -0.38 | |
2399 | 映泰 | 20.3 | 7.53 | 2.73 | 0 | 0.52 | 9.79 | -301.06 | 313.83 | 234.73 | 2021 | 0 | 0 | 0 | 25 | -232.43 | 1.04 | |||
2401 | 凌陽 | 27.7 | 17.36 | 14.74 | 0 | 0.52 | -28.53 | -115.9 | -88.06 | -101.56 | 2021 | 0 | 0.6 | 0 | 2023/07/11 | 2023/08/07 | 119.07 | 28.49 | -0.3 | |
2402 | 毅嘉 | 32.1 | 5.89 | 5.81 | 0 | 1.05 | 23.05 | 93.88 | 58.13 | 61.1 | 2023 | 0 | 1 | 0 | 91.67 | 8.86 | -0.33 | |||
2404 | 漢唐 | 408 | 9.57 | 21.74 | 28.53 | 5.46 | 76.02 | 25.48 | 54.41 | 42.47 | 2021 | 0 | 15 | 0 | 2023/07/13 | 2023/08/10 | 80.13 | 0.15 | 0 | |
2405 | 輔信 | 17.9 | 7.74 | 8.07 | 0 | 0.05 | -20.02 | -144.53 | -64.59 | -64.51 | 2022 | 0 | 0.2 | 0 | 21133/7/25 | 2023/08/21 | 0 | -1929.41 | 36.44 | |
2406 | 國碩 | 20.2 | 7.8 | 7.56 | 0 | 0.46 | -58.21 | -1522.52 | -905.4 | -622.78 | 2022 | 0 | 0 | 0 | 104.17 | -26.75 | 1.01 | |||
2408 | 南亞科 | 65.7 | 29.33 | 15.07 | 1.07 | 1.17 | -61.03 | -159.37 | -127.03 | -111.72 | 0 | 2.13036346 | 0 | 2023/06/28 | 2023/07/27 | 48.98 | -4.33 | 0.05 | ||
2409 | 友達 | 18.25 | 7.14 | 23.14 | 4.09 | 6.42 | 0.69 | 4.75 | -17.04 | 16.91 | 2022 | 0 | 0.8 | 0 | 2023/08/10 | 2023/08/31 | 21.8 | 42.96 | 2.26 | |
2412 | 中華電 | 123.5 | 35.29 | 15.52 | 1.06 | 0.79 | 1.96 | 1.95 | 1.25 | 1.71 | 2022 | 0 | 4.702 | 0 | 2023/06/29 | 2023/08/04 | 99.97 | 2.66 | -0.07 | |
2413 | 環科 | 24.25 | 30.99 | 0.5 | 0 | 0.45 | -4.76 | -61.62 | -61.44 | -64.49 | 2022 | 0 | 0.5 | 0 | 2023/11/17 | 2023/12/13 | 24.15 | -32.13 | -4.61 | |
2414 | 精技 | 36.45 | 33.64 | 4.8 | 0 | 0.09 | -2 | -40.81 | -36.13 | -37.36 | 2021 | 0 | 2.5 | 0 | 21133/7/25 | 2023/08/11 | 80.86 | -0.61 | 0.02 | |
2415 | 錩新 | 29.5 | 10.9 | 1.69 | 0 | 0.17 | -13.75 | 9.82 | -227.27 | -232 | 2021 | 0 | 0.65 | 0 | 2023/07/03 | 2023/07/28 | 2217.56 | -35.8 | 0.57 | |
2417 | 圓剛 | 36.7 | 19.72 | 7.1 | 0 | 1.47 | -22.51 | -136.84 | 15.29 | 22.21 | 2021 | 0 | 0.20021509 | 0 | 2023/07/04 | 2023/07/28 | 57.91 | 0.7 | -0.01 | |
2419 | 仲琦 | 30 | 62.41 | 1.11 | 0 | 0.3 | -7.74 | -76.07 | -87.28 | -60.16 | 2023 | 0 | 1.5 | 0 | 2023/07/06 | 2023/08/08 | 147.4 | 25.72 | -0.54 | |
2420 | 新巨 | 53.4 | 22.71 | 6.04 | 0 | 0.35 | -26.91 | -34.35 | -24.35 | -22.81 | 2022 | 0 | 3.5 | 0 | 2023/08/04 | 2023/09/05 | 81.82 | -3.67 | 0.1 | |
2421 | 建準 | 113 | 6.93 | 19.91 | 1.49 | 0.18 | -5.84 | 37.42 | 44.54 | 43.72 | 2021 | 0 | 2.6 | 0 | 2023/07/05 | 2023/07/27 | 66.96 | -1.19 | 0.04 | |
2423 | 固緯 | 45.45 | 9.05 | 7.27 | 0 | 0.24 | 7.02 | 3.32 | 4.43 | 2.97 | 2021 | 0 | 2 | 0 | 2023/06/20 | 2023/07/19 | 78.18 | 4.17 | -0.13 | |
2424 | 隴華 | 29 | 98.05 | 0.48 | 0 | 0.03 | -6.14 | -9.38 | -35.08 | -35.08 | 2021 | 0 | 0 | 0 | 0 | 4.27 | -0.12 | |||
2425 | 承啟 | 37.25 | 25.98 | 6.46 | 0 | 0.1 | -9.09 | -38.15 | -16.14 | -23.82 | 2023 | 0 | 0.8 | 0 | 2023/07/05 | 2023/07/31 | 16.56 | 2.03 | -0.06 | |
2426 | 鼎元 | 17.4 | 8.01 | 9.29 | 0 | 0.29 | -11.33 | -166.52 | 4.9 | 34.46 | 2021 | 0 | 0 | 0 | 57.51 | 73.66 | 0.67 | |||
2427 | 三商電 | 28.5 | 49.34 | 2.43 | 0 | 2.43 | -27.85 | -57.27 | -21.76 | -20.09 | 2022 | 0 | 0.35 | 0 | 2023/07/18 | 2023/08/11 | 41.49 | 28.89 | -1.14 | |
2428 | 興勤 | 156.5 | 21.26 | 13.85 | 0 | 0.35 | -4.39 | -10.81 | -26.09 | -23.92 | 2023 | 0 | 5.4 | 0 | 50.81 | 19.34 | -0.49 | |||
2429 | 銘旺科 | 19.25 | 53.85 | 1.48 | 0 | 0.01 | 24.54 | 13.13 | -21.89 | 20.45 | 0 | 0 | 0 | 0 | 28.91 | -0.8 | ||||
2430 | 燦坤 | 36.25 | 31.5 | 4.07 | 0 | 0.48 | -14.16 | -68.15 | -69.31 | -72.31 | 2021 | 0 | 4 | 0 | 2023/03/24 | 2023/04/26 | 89.03 | -0.58 | 0.02 | |
2431 | 聯昌 | 12.3 | 34.23 | 2.94 | 0 | 0.32 | -50.08 | -73.01 | -222.03 | -346.92 | 2023 | 0 | 0.1 | 0 | 2023/07/31 | 2023/08/25 | 71.44 | 23.79 | -1.05 | |
2433 | 互盛電 | 53.2 | 27.31 | 0.76 | 0 | 0.21 | -8.88 | 0.98 | 3.59 | 3.09 | 2023 | 0 | 3.6 | 0 | 2023/07/06 | 2023/07/21 | 92.16 | -17.93 | 0.41 | |
2434 | 統懋 | 32 | 79.31 | 2.04 | 0 | 0.04 | -49.21 | -15.88 | 52.6 | 52.6 | 2021 | 0 | 0 | 0 | 0 | 18.26 | -0.21 | |||
2436 | 偉詮 | 60.8 | 7.33 | 6.03 | 0.48 | 1.53 | 6.82 | -90.85 | 101.44 | 153.79 | 2022 | 0 | 1.2 | 0 | 2023/06/20 | 2023/07/21 | 99.21 | 4.85 | -0.09 | |
2438 | 翔耀 | 20.7 | 5.14 | 0.49 | 0 | 0.01 | -43.02 | -167.28 | -275.76 | -110.93 | 0 | 0 | 0 | 0 | -95.01 | -14.91 | ||||
2439 | 美律 | 119.5 | 8.5 | 27.7 | 3.68 | 4.52 | 4.4 | -32.41 | -10.5 | -18.41 | 2022 | 0 | 4.5 | 0 | 2023/08/31 | 2023/09/22 | 73.65 | 14.3 | -0.29 | |
2440 | 太空梭 | 16 | 36.18 | 2.42 | 0 | 0.04 | -23.9 | -505.44 | -124.72 | -65.97 | 2023 | 0 | 0 | 0 | 106.35 | 123.58 | 4.07 | |||
2441 | 超豐 | 60 | 43.93 | 14.36 | 0.19 | 6.08 | -25.04 | -49.76 | -47.28 | -45.58 | 2022 | 0 | 3.7 | 0 | 2023/08/29 | 2023/09/27 | 64.9 | 12.7 | -0.3 | |
2442 | 新美齊 | 31.2 | 27.33 | 6.91 | 0 | 0.93 | 168.03 | 73.01 | 175.45 | 172.5 | 2023 | 0 | 0.05 | 0.12 | 38.51 | 14.52 | -0.61 | |||
2444 | 兆勁 | 11.05 | 4.62 | 0.61 | 0 | 0.2 | 0.19 | -1537.57 | -346.45 | -5602.47 | 2023 | 0 | 0 | 0 | 71.43 | 59.15 | 48.5 | |||
2449 | 京元電 | 95.5 | 8.2 | 34.74 | 18.84 | 11.52 | -17.74 | -35.68 | -33.37 | -22.81 | 2023 | 0 | 3.5 | 0 | 2023/07/13 | 2023/08/11 | 66.96 | 20.54 | -0.63 | |
2450 | 神腦 | 39.05 | 33.53 | 2.89 | 0.02 | 0.41 | 1.25 | 9.01 | 16.89 | 53.93 | 2022 | 0 | 2.2 | 0 | 2023/06/20 | 2023/07/14 | 87.2 | 9.08 | -0.28 | |
2451 | 創見 | 91.4 | 2.52 | 13 | 2.45 | 5.09 | -17.86 | -47.75 | -66.85 | -65.12 | 2021 | 0 | 5.6 | 0 | 2023/07/06 | 2023/08/03 | 102.97 | 1.04 | -0.03 | |
2453 | 凌群 | 57.4 | 23.13 | 6.7 | 0 | 0.59 | 12.03 | 102.89 | 38.14 | 40.15 | 2021 | 0 | 2.2 | 0 | 2023/07/13 | 2023/08/08 | 87.95 | -0.2 | 0.01 | |
2454 | 聯發科 | 1005 | 2.71 | 60.73 | 5.81 | 2.24 | -36.98 | -62.35 | -55.13 | -55.02 | 2021 | 0 | 24.6 | 0 | 2024/01/04 | 2024/01/31 | 115.87 | 10.23 | -0.33 | |
2455 | 全新 | 143 | 6 | 44.04 | 8.93 | 2.69 | -19.28 | -45.51 | -47.26 | -42.44 | 2023 | 0 | 2.3 | 0 | 2023/06/26 | 2023/07/14 | 84.83 | -0.5 | 0.01 | |
2457 | 飛宏 | 50.7 | 24.05 | 7.58 | 0.13 | 2.12 | -5.83 | 1118.38 | 222.97 | 68.24 | 2023 | 0 | 0 | 0 | 90.41 | -125.97 | 1.29 | |||
2458 | 義隆電 | 163.5 | 5.84 | 38.01 | 1.33 | 8.4 | -26.69 | -49.87 | -45.9 | -40.59 | 2021 | 0 | 2.046171 | 0 | 2023/10/06 | 2023/10/31 | 65.97 | 4.44 | -0.09 | |
2459 | 敦吉 | 71.3 | 15.1 | 17.48 | 0 | 0.31 | -5.48 | -28.94 | -5.23 | -4.94 | 2022 | 0 | 3.8 | 0 | 2023/07/12 | 2023/08/04 | 72.5 | 19.95 | -0.52 | |
2460 | 建通 | 30.15 | 52.69 | 1.85 | 0 | 0.18 | -30.49 | -63.84 | -572.4 | -907.43 | 2021 | 0 | 0 | 0 | 20.41 | 11.22 | -1.19 | |||
2461 | 光群雷 | 25.2 | 9.29 | 9.96 | 0 | 0.01 | -17.35 | -43.23 | -117.04 | -175.48 | 2023 | 0 | 1.47854946 | 0 | 2023/06/20 | 2023/07/17 | 77.34 | -198.94 | -13.85 | |
2462 | 良得 | 32.65 | 31.02 | 1.09 | 0 | 0.46 | -32 | 661.31 | 324.33 | 295.57 | 2023 | 0 | 0.3 | 0.3 | 68.26 | 73.35 | -15.74 | |||
2464 | 盟立 | 50.7 | 13.36 | 2.19 | 0.37 | 0.56 | -25.18 | -107.5 | -92.69 | -91.7 | 2022 | 0 | 1.8 | 0 | 2023/07/03 | 2023/07/28 | 75.32 | 13.79 | -0.17 | |
2465 | 麗台 | 122.5 | 42.82 | 1.29 | 0 | 1.96 | -25.95 | 15.46 | 14.63 | 14.31 | 2023 | 0 | 0 | 0 | 24.63 | -6.97 | -0.19 | |||
2466 | 冠西電 | 36.55 | 9.97 | 11.11 | 0 | 0.05 | -45.69 | -124.57 | -175.85 | -171.17 | 2021 | 0 | 0.19 | 0.2 | 2023/09/13 | 2023/09/13 | 2023/10/19 | 19.7 | 123.21 | -4.24 |
2467 | 志聖 | 126 | 3.93 | 6.79 | 0.29 | 0.24 | -44.8 | -72.77 | -67.25 | -63.41 | 2022 | 0 | 3.6 | 0 | 2023/06/07 | 2023/06/27 | 82.16 | 20.06 | -0.57 | |
2468 | 華經 | 26.4 | 53.08 | 0.94 | 0 | 0.21 | 49.99 | 67.47 | 41.35 | 24.29 | 2021 | 0 | 0.6 | 0 | 2023/09/06 | 2023/09/26 | 67.05 | -6.11 | 0.2 | |
2471 | 資通 | 56.9 | 12.44 | 3.82 | 0 | 0.07 | 3.02 | -0.19 | 101.07 | 140.54 | 2022 | 0 | 2.83464838 | 0 | 2023/07/20 | 2023/08/18 | 86.14 | 4.53 | -0.13 | |
2472 | 立隆 | 75.3 | 22.18 | 7.52 | 0.02 | 0.33 | -20.41 | -40.51 | -36.53 | -39.32 | 2022 | 0 | 3.48947908 | 0 | 2023/08/17 | 2023/09/15 | 52.42 | 16.17 | -0.48 | |
2474 | 可成 | 213.5 | 4.06 | 32.27 | 20.12 | 1.25 | 30.56 | 125.26 | 55.65 | 27.64 | 2021 | 0 | 5 | 0 | 2023/12/07 | 2024/01/05 | 43.94 | 141 | -6.92 | |
2476 | 鉅祥 | 72.9 | 9.91 | 5.39 | 0 | 0.86 | -9.53 | -33.44 | 15.63 | 10.38 | 2023 | 0 | 2.3 | 0 | 2023/08/10 | 2023/09/08 | 62.6 | 2.06 | -0.07 | |
2477 | 美隆電 | 20.9 | 24.26 | 22.3 | 0 | 0.18 | -39.86 | -213.02 | -79 | 136.69 | 2021 | 0 | 0.8 | 0 | 2023/04/27 | 2023/06/01 | 109.9 | -24.12 | 0.94 | |
2478 | 大毅 | 45.9 | 11.11 | 5.33 | 0 | 0.3 | -12.12 | -34.79 | -28.21 | -36.44 | 2021 | 0 | 2 | 0 | 2023/07/06 | 2023/07/28 | 41.48 | 13.83 | -0.32 | |
2480 | 敦陽科 | 126 | 8.91 | 7.31 | 0.01 | 0.4 | 15.35 | 5.37 | 11.22 | 11.8 | 2022 | 0 | 6.26 | 0 | 2023/06/15 | 2023/07/14 | 92.05 | 1.68 | -0.05 | |
2481 | 強茂 | 54.6 | 17.12 | 9.8 | 0.36 | 0.44 | 1.61 | -42.15 | -36.18 | -34.45 | 2023 | 0 | 3 | 0 | 2023/07/28 | 2023/08/30 | 57.93 | 44.07 | -1.19 | |
2482 | 連宇 | 28.7 | 18.77 | 2.04 | 0 | 2.6 | 26.47 | 65.3 | 73.76 | 154.51 | 2023 | 0 | 1.49771626 | 0 | 2023/07/18 | 2023/08/11 | 50.34 | 7.62 | -0.85 | |
2483 | 百容 | 23.35 | 15.49 | 0.56 | 0 | 0.12 | -22.74 | -117.82 | -71.89 | -44.68 | 2022 | 0 | 1 | 0 | 2023/03/30 | 2023/05/04 | 76.16 | 122.33 | -4.13 | |
2484 | 希華 | 32.1 | 8.85 | 6.43 | 0 | 0.15 | -36.7 | -71.9 | -66.05 | -70.76 | 2023 | 0 | 2.2 | 0 | 67.58 | 14.81 | -0.44 | |||
2485 | 兆赫 | 19.75 | 11.22 | 4.7 | 0 | 0.38 | 10.73 | 23.41 | 470.7 | 341.41 | 2022 | 0 | 0 | 0 | 53.76 | -3.84 | 0.11 | |||
2486 | 一詮 | 72.6 | 17.57 | 6.72 | 0.29 | 1.64 | -15.76 | 120.83 | 65.42 | 89.61 | 2023 | 0 | 0.4 | 0 | 2023/06/14 | 2023/07/13 | 56.52 | -21.46 | 2.53 | |
2488 | 漢平 | 46.7 | 11.22 | 11.19 | 0 | 0.17 | -26.16 | 25.4 | 21.9 | 22.59 | 2023 | 0 | 2.5 | 0 | 2023/09/13 | 2023/10/18 | 65.96 | 2.64 | -0.08 | |
2489 | 瑞軒 | 15.2 | 12.61 | 13.42 | 0 | 0.76 | -14.64 | -493.82 | 39.7 | 33.13 | 2021 | 0 | 0 | 0 | 19.59 | -6.52 | 0.07 | |||
2491 | 吉祥全 | 14.65 | 25.97 | 5.56 | 0 | 0.26 | -60.16 | 88.9 | 92.22 | 92.22 | 2022 | 0 | 0 | 0 | 21.27 | -21.77 | 0.18 | |||
2492 | 華新科 | 107 | 21.4 | 10.79 | 0.39 | 3.52 | -16.53 | -64.03 | -22.41 | 5.45 | 2022 | 0 | 2.40495045 | 0 | 2023/07/28 | 2023/08/16 | 21.96 | 57.09 | -0.95 | |
2493 | 揚博 | 98.2 | 13.84 | 9.08 | 0.02 | 0.25 | -11.95 | -3.09 | 14.12 | 19.02 | 2022 | 0 | 4 | 0 | 2023/07/11 | 2023/08/04 | 87.16 | 7.72 | -0.29 | |
2495 | 普安 | 20.9 | 14.33 | 18.22 | 0 | 0.22 | -10.65 | -36.89 | 102.78 | 60.88 | 2021 | 0 | 0.6 | 0 | 2023/07/31 | 2023/08/25 | 9.13 | 2.99 | -0.12 | |
2496 | 卓越 | 68.8 | 29.02 | 23.37 | 0 | 0.64 | 13.46 | 47.68 | 57.45 | 58.56 | 2021 | 0 | 3.3 | 0 | 2023/04/14 | 2023/05/09 | 105.01 | 1.14 | -0.04 | |
2497 | 怡利電 | 49.95 | 18.15 | 1.49 | 0 | 0.54 | 19.26 | 45.44 | -69.22 | -44.5 | 2023 | 0 | 0.7 | 0 | 2023/08/02 | 2023/08/22 | 24.31 | 9.37 | -1.07 | |
2498 | 宏達電 | 42.05 | 6.58 | 9.76 | 0.25 | 7.88 | 13.43 | 0.85 | -20.39 | -20.41 | 2022 | 0 | 0 | 0 | 2.58 | -5.64 | 0.1 | |||
2501 | 國建 | 37.8 | 2.85 | 8.33 | 1.7 | 0.39 | 67.19 | 7441.87 | 1023.17 | 652.54 | 2023 | 0 | 0.5 | 0 | 2023/07/13 | 2023/08/11 | 26.04 | 5.05 | -0.17 | |
2504 | 國產 | 46.95 | 14.57 | 15.04 | 6.16 | 3.15 | -1.26 | 19.15 | 10.9 | 6.5 | 2022 | 0 | 2 | 0 | 2023/06/20 | 2023/07/14 | 70.1 | 21.98 | -0.74 | |
2505 | 國揚 | 31.3 | 7.43 | 6.9 | 0 | 0.8 | -97.46 | -132.1 | -70.78 | -74.7 | 2023 | 0 | 0 | 0 | 13.19 | 13.55 | -0.2 | |||
2506 | 太設 | 13 | 7.67 | 4.14 | 0 | 0.19 | -13.98 | -101.63 | -105.36 | -109.71 | 0 | 0.1 | 0 | 2023/11/23 | 2023/12/20 | -59.06 | -461.26 | -10.88 | ||
2509 | 全坤興 | 24.8 | 8.66 | 1.9 | 0 | 0.08 | 9.51 | 7.79 | -43.64 | -43.64 | 2021 | 0 | 0 | 0 | 145.63 | 0.85 | 0.02 | |||
2511 | 太子 | 12.85 | 29.99 | 5.32 | 0 | 0.35 | -40.82 | -81.49 | -67.28 | -68.99 | 2022 | 0 | 0.5 | 0 | 21133/7/27 | 2023/08/23 | 63.07 | -8.36 | 0.19 | |
2514 | 龍邦 | 17.25 | 33.45 | 3.1 | 0 | 1.49 | 83.88 | 222.48 | 292.04 | 209.52 | 2022 | 0 | 0 | 0 | 500 | 332.33 | -9.55 | |||
2515 | 中工 | 18 | 11.67 | 15.03 | 0.4 | 3.03 | 71.23 | 311.45 | 59.91 | 231.46 | 2023 | 0 | 0.526 | 0 | 2023/07/20 | 2023/08/23 | 62.06 | 17.25 | -0.61 | |
2516 | 新建 | 12.4 | 8.86 | 4.57 | 0 | 0.12 | 2.93 | 112.36 | 114.51 | 114.51 | 2022 | 0 | 0 | 0 | 277.78 | -5.28 | 0.08 | |||
2520 | 冠德 | 54.6 | 19.12 | 18.71 | 1.89 | 2.26 | -5.39 | -13.01 | -13.36 | -22.2 | 2022 | 0 | 1.75 | 0 | 21133/7/27 | 2023/08/23 | 43.08 | 1.82 | -0.05 | |
2524 | 京城 | 51 | 13.82 | 0.81 | 0 | 0.11 | -41.05 | -61.08 | -86.51 | -110.53 | 2023 | 0 | 0 | 0 | 0 | -2.44 | 0.04 | |||
2527 | 宏璟 | 57.5 | 25.44 | 42.6 | 0 | 0.22 | -62.23 | -88.91 | -63.75 | -62.29 | 2023 | 0 | 1 | 0 | 75.97 | 48.3 | -1.04 | |||
2528 | 皇普 | 49.65 | 51.48 | 1.86 | 0 | 0.15 | -90.32 | -139.1 | -138.52 | -143.93 | 2023 | 0 | 0.5 | 0 | 2023/04/13 | 2023/05/15 | 54.76 | -0.17 | 0.01 | |
2530 | 華建 | 50.5 | 6.44 | 4.74 | 0.05 | 0.18 | -98.39 | -219.46 | -206.12 | -214.25 | 2023 | 0 | 0.41076195 | 0 | 2023/03/30 | 2023/04/26 | 73.35 | -0.13 | 0.03 | |
2534 | 宏盛 | 25.85 | 6.75 | 7.07 | 0 | 0.42 | -61.3 | -91.84 | -99.81 | -123.56 | 2023 | 0 | 1.75 | 0 | 2023/07/20 | 2023/08/22 | 66.29 | 47.71 | -1.06 | |
2535 | 達欣工 | 56.3 | 15.9 | 7.39 | 0 | 8.95 | -18.75 | -42.5 | 1.33 | 18.18 | 2023 | 0 | 2.5 | 0 | 2023/04/20 | 2023/05/19 | 67.22 | 2.95 | -0.08 | |
2536 | 宏普 | 39.05 | 37.2 | 9.15 | 0.03 | 0.13 | 88.23 | 691.29 | -55.3 | -62.31 | 2022 | 0 | 0.5 | 0 | 2023/08/31 | 2023/09/26 | 32.61 | 294.13 | -3.27 | |
2537 | 聯上發 | 16.45 | 22.83 | 5.13 | 0 | 0.26 | -62.93 | -95.43 | -206.17 | -365.6 | 2023 | 0 | 0 | 0 | 66.51 | 14.41 | -0.41 | |||
2538 | 基泰 | 15.8 | 6.37 | 12.55 | 0 | 0.14 | -62.46 | -115.81 | -65.66 | -68.15 | 2022 | 0 | 0.5 | 0 | 2023/07/04 | 2023/07/31 | -52.08 | 587.72 | -5.7 | |
2539 | 櫻花建 | 74.9 | 19.64 | 2.99 | 0.19 | 0 | -87.06 | -100.3 | -99.96 | -103.18 | 2023 | 0 | 0.2 | 1.6 | 2023/08/24 | 2023/08/24 | 2023/09/28 | 110.5 | -0.03 | 0 |
2540 | 愛山林 | 133 | 63.71 | 1.87 | 0 | 0.15 | 98.87 | 535.05 | 660.22 | 516.19 | 0 | 1.5 | 3.5 | 2023/09/13 | 2023/09/13 | 2023/10/17 | 58.27 | 8.31 | -0.33 | |
2542 | 興富發 | 42.95 | 4.27 | 8.82 | 4.11 | 0.56 | 344.74 | 588.9 | 1185.49 | 1827.58 | 2023 | 0 | 0.5 | 1 | 2023/09/26 | 2023/09/26 | 2023/10/31 | 80.3 | 7.64 | -0.31 |
2543 | 皇昌 | 49.55 | 50.41 | 3.32 | 0.08 | 0.35 | 29.12 | -40.73 | -42.02 | -45.33 | 2023 | 0 | 0.3 | 0 | 29.41 | 75.79 | -4.26 | |||
2545 | 皇翔 | 57.2 | 43.5 | 4.88 | 0 | 0.28 | -67.97 | -111.49 | -132.12 | -136.83 | 2021 | 0 | 4.6 | 0 | 2023/06/26 | 2023/07/21 | 82.82 | 19.1 | -0.44 | |
2546 | 根基 | 108 | 34.18 | 3.43 | 0.06 | 0.23 | 40.66 | 108.02 | 127.28 | 146.79 | 2023 | 0 | 4.15 | 0.35 | 21133/7/27 | 2023/07/27 | 2023/08/23 | 54.2 | 1.67 | -0.05 |
2547 | 日勝生 | 11.7 | 12.23 | 15.28 | 0 | 0.28 | 27.89 | -17.68 | -82.72 | -163.2 | 2022 | 0 | 0 | 0 | 187.79 | 183.48 | -3.39 | |||
2548 | 華固 | 160.5 | 15.35 | 17.35 | 3.48 | 2.19 | -83.75 | -82.13 | -83.18 | -85.27 | 2023 | 0 | 7.5 | 0 | 2023/05/25 | 2023/06/16 | 70.28 | -0.55 | 0.02 | |
2596 | 綠意 | 38.55 | 45.39 | 1.47 | 0 | 0.08 | 278.05 | -0.95 | -0.34 | 21.46 | 2023 | 0 | 1 | 0 | 2023/08/02 | 2023/08/28 | 27.59 | -0.56 | 0.01 | |
2597 | 潤弘 | 171 | 47.57 | 2.44 | 0 | 0.23 | -9.72 | -17.63 | -20.43 | -18.72 | 2023 | 0 | 10 | 0 | 2023/07/10 | 2023/07/28 | 105.5 | 16.83 | -0.57 | |
2601 | 益航 | 7.75 | 11.64 | 11.61 | 0 | 0.27 | -13.09 | -106.55 | -463.13 | -538 | 2023 | 0 | 0 | 0 | 58.3 | 10.2 | -1.4 | |||
2603 | 長榮海 | 187 | 7.59 | 23.34 | 14.3 | 6.34 | -61.49 | -91.41 | -87.06 | -93.88 | 2023 | 0 | 70 | 0 | 2023/06/30 | 2023/07/26 | 56.44 | 9.51 | -0.26 | |
2605 | 新興 | 26.6 | 4.85 | 34.46 | 0.12 | 1.1 | 2.86 | 63.07 | 163.37 | 86.86 | 2022 | 0 | 0.5 | 0 | 2023/06/29 | 2023/07/28 | 146.24 | -50.53 | 1.42 | |
2606 | 裕民 | 55.5 | 40.63 | 11.35 | 1.86 | 2.56 | -3.63 | -38.59 | -41.81 | -51.78 | 2022 | 0 | 3 | 0 | 2023/07/06 | 2023/08/03 | 74.92 | 58.37 | -1.75 | |
2607 | 榮運 | 32.95 | 40.37 | 8.91 | 3.29 | 0.67 | -13.25 | -37.37 | -13.55 | -13.09 | 2023 | 0 | 1.25 | 0 | 2023/07/13 | 2023/08/09 | 41.59 | -11.58 | 0.46 | |
2608 | 大榮 | 42.25 | 9.1 | 5.25 | 0 | 0.89 | -9.32 | -23.19 | 131.19 | 144.3 | 2022 | 0 | 1.65 | 0 | 2023/07/13 | 2023/08/09 | 38.12 | 20.59 | -0.45 | |
2609 | 陽明 | 51.8 | 32.23 | 14.34 | 0.32 | 2.17 | -67.98 | -97.78 | -91.84 | -100.02 | 2022 | 0 | 20 | 0 | 2023/07/04 | 2023/08/03 | 39.86 | 1.52 | -0.04 | |
2610 | 華航 | 21.5 | 39.45 | 9.59 | 0.05 | 0.35 | 28.06 | 396.46 | 884.28 | 911.91 | 2021 | 0 | 0.4602191 | 0 | 2023/07/10 | 2023/08/11 | 73.06 | -46.08 | 2.31 | |
2611 | 志信 | 27.65 | 26.58 | 7.88 | 0 | 0.97 | -20.97 | -170.17 | 119.31 | 118.72 | 2023 | 0 | 0 | 0 | 118.34 | -137.01 | -2.25 | |||
2612 | 中航 | 46.15 | 27.35 | 2.62 | 0.06 | 0.46 | -18.83 | -75 | -49.78 | -72.78 | 2022 | 0 | 2.18 | 0 | 2023/07/13 | 2023/08/08 | 67.62 | 37.95 | -0.87 | |
2613 | 中櫃 | 22.5 | 34 | 0.86 | 0 | 0.46 | -6.43 | -46.89 | -57.39 | -42.31 | 2022 | 0 | 1.05 | 0 | 2023/03/13 | 2023/04/10 | 96.06 | -4.7 | 0.15 | |
2614 | 東森 | 19.5 | 5.56 | 2.91 | 0 | 1.58 | -1.26 | -114.64 | -35.63 | -10.94 | 2021 | 0 | 0 | 0 | 79.05 | -25.51 | 1.58 | |||
2615 | 萬海 | 48.35 | 2.79 | 40.11 | 0.21 | 0.76 | -67.43 | -104.36 | -95.11 | -107.75 | 2023 | 0 | 5 | 0 | 2023/07/03 | 2023/07/25 | 27.54 | 24.3 | -0.55 | |
2616 | 山隆 | 26.9 | 23.83 | 2.88 | 0 | 0.05 | -14.84 | -184.83 | -82.85 | -81.23 | 2023 | 0 | 1.6 | 0 | 2023/08/02 | 2023/08/31 | 79.14 | 56.91 | -1.01 | |
2617 | 台航 | 36.2 | 43.43 | 7.42 | 0 | 0.3 | 2.7 | 9.44 | -74.5 | -84.26 | 2021 | 0 | 2.2 | 0 | 2023/07/20 | 2023/08/17 | 45.29 | 47.81 | -1.81 | |
2618 | 長榮航 | 36.65 | 17.29 | 26.02 | 1.46 | 2.62 | 45.84 | 214.77 | 220.42 | 225.24 | 2023 | 0 | 0.79907052 | 0 | 2023/07/14 | 2023/08/18 | 52.75 | -0.89 | 0.08 | |
2630 | 亞航 | 45 | 59.17 | 0.99 | 0.17 | 0.35 | 25.89 | -215.08 | -266.58 | -277.05 | 0 | 0.36 | 0 | 2023/03/23 | 2023/04/19 | 243.1 | 26.4 | -8.67 | ||
2633 | 高鐵 | 29.95 | 131.36 | 22.24 | 0.3 | 0.5 | 84.66 | 14914.61 | 1093.67 | 485.74 | 0 | 0.67 | 0 | 2023/07/11 | 2023/08/10 | 106.47 | 0.21 | -0.01 | ||
2634 | 漢翔 | 57.7 | 36.35 | 3.45 | 0.86 | 1 | 29.64 | 59.38 | 30.72 | 25.78 | 0 | 1.08 | 0 | 2023/07/11 | 2023/08/09 | 56.46 | 3.97 | -0.15 | ||
2636 | 台驊 | 98.6 | 14.37 | 25.19 | 0.09 | 1.96 | -57.33 | -60.68 | -52.22 | -51.36 | 2022 | 0 | 3 | 0 | 2023/11/23 | 2023/12/20 | 46.27 | 2.5 | -0.08 | |
2637 | 慧洋-KY | 68.7 | 27.68 | 14.53 | 3.44 | 0.99 | -37.68 | -71.71 | -63.93 | -64.03 | 0 | 6.5 | 0 | 2023/05/30 | 2023/06/28 | 254.11 | -4.21 | 0.11 | ||
2640 | 大車隊 | 123 | 31.58 | 7.79 | 0.24 | 0.05 | 20.69 | 32.62 | 23.74 | 22.23 | 2023 | 0 | 5 | 0 | 2023/06/28 | 2023/07/31 | 84.26 | 7.84 | -0.23 | |
2641 | 正德 | 20.15 | 18.65 | 5.25 | 0 | 2.07 | -16.37 | -36.05 | -52.13 | -84.93 | 0 | 0 | 0 | 29.87 | 38.22 | -1.37 | ||||
2642 | 宅配通 | 37.2 | 45.9 | 5.19 | 0 | 2.05 | -8.99 | -58.83 | -40.82 | -38.23 | 0 | 1.5 | 0 | 2023/06/07 | 2023/06/30 | 82.2 | 42.5 | -0.87 | ||
2643 | 捷迅 | 81.5 | 37.1 | 3.57 | 0 | 0.28 | -49.82 | -70.64 | -69.56 | -79.86 | 0 | 7 | 0 | 2023/06/19 | 2023/07/14 | 18.65 | 0.88 | -0.03 | ||
2645 | 長榮航太 | 109.5 | 68.64 | 4.27 | 0.01 | 0.65 | 23.03 | 29.89 | 23.91 | 23.91 | 0 | 4 | 0 | 2023/07/10 | 2023/07/28 | 44.65 | -4.59 | 0.14 | ||
2701 | 萬企 | 12.8 | 19.96 | 0.47 | 0 | 0.07 | 33.24 | 61.58 | -29.96 | -37.62 | 2021 | 0 | 0.25 | 0 | 2023/09/12 | 2023/10/12 | 68.04 | 13.46 | -0.3 | |
2702 | 華園 | 19.6 | 19.41 | 39.05 | 0 | 0.03 | 1.81 | -20.97 | -85.11 | -40.93 | 2022 | 0 | 0.2 | 0.5 | 26.58 | -24.21 | 0.46 | |||
2704 | 國賓 | 68 | 21.18 | 11.67 | 0 | 0.27 | 11.24 | 86.79 | 5295.34 | 3897.1 | 2021 | 0 | 0.5 | 0 | 2023/07/19 | 2023/08/15 | 16.84 | -11237.5 | -5.08 | |
2705 | 六福 | 19.9 | 13.47 | 4.36 | 0 | 0.44 | 134.18 | 81.05 | 62.87 | 62.87 | 2021 | 0 | 0 | 0 | 90.15 | -167.29 | 2.63 | |||
2706 | 第一店 | 15.4 | 19.81 | 2.78 | 0 | 0.07 | 48.58 | 19.03 | -33.25 | -39.47 | 2022 | 0 | 0.35 | 0 | 2023/09/20 | 2023/10/20 | 64.24 | 10.92 | -0.25 | |
2707 | 晶華 | 224 | 10.49 | 12.87 | 0.38 | 0.85 | 53.42 | 288.83 | 192.05 | 241 | 2021 | 0 | 9.0073 | 0 | 2023/06/20 | 2023/07/13 | 94.76 | -6.63 | 0.23 | |
2712 | 悅來 | 29.9 | 51.12 | 0.21 | 0 | 0 | 137.05 | 109.45 | 109.22 | 107.28 | 2023 | 0 | 0.0888517 | 0 | 2023/07/18 | 2023/08/11 | 56.95 | 104.98 | -5.07 | |
2718 | 晶悅 | 102 | 9.78 | 0.07 | 0 | 0 | 3360.67 | 4097.43 | 3884.9 | 3534.73 | 2023 | 0 | 0 | 0 | 200 | -9.08 | -0.7 | |||
2719 | 燦星旅 | 70 | 5.97 | 0.13 | 0 | 0.03 | 1401.76 | -21.15 | 34.95 | 39.23 | 0 | 0 | 0 | 90 | -116.94 | 0.8 | ||||
2722 | 夏都 | 62 | 57.45 | 0.12 | 0 | 0.44 | 25.69 | 128.38 | 175.75 | 207.43 | 0 | 0.6 | 0.6 | 2023/06/29 | 2023/06/29 | 2023/08/16 | 87.12 | 34.35 | -1.1 | |
2723 | 美食-KY | 89.3 | 45.74 | 45.29 | 0 | 0.36 | 15.53 | 1279.15 | 1315.53 | 850.36 | 0 | 2.5 | 0 | 2023/06/16 | 2023/07/10 | 82.19 | -3.13 | 0.07 | ||
2724 | 富驛-KY | 36.3 | 45.82 | 15.12 | 0 | 0 | -43.79 | -134.83 | 42.48 | 45.66 | 0 | 0 | 0 | 32.47 | 29.95 | -0.42 | ||||
2726 | 雅茗-KY | 22.8 | 31.19 | 32.98 | 0 | 0 | 23.85 | 77.92 | 72.28 | 70.8 | 0 | 0 | 0 | 45.87 | 7.04 | -0.36 | ||||
2727 | 王品 | 229 | 8.51 | 15.47 | 1.56 | 1.59 | 52.74 | 265.56 | 250.95 | 233.06 | 0 | 3.84776439 | 0.995181492 | 2023/09/07 | 2023/09/07 | 2023/10/13 | 93.93 | 3.17 | -0.21 | |
2729 | 瓦城 | 234.5 | 45.52 | 3.15 | 0 | 0.44 | 61.66 | 248 | 232.11 | 231.25 | 0 | 3.5 | 1.5 | 2023/08/14 | 2023/08/14 | 2023/09/18 | 110.2 | 29.71 | -0.85 | |
2731 | 雄獅 | 154 | 17.52 | 6.8 | 0.97 | 0.9 | 1201.29 | 191.09 | 202.97 | 203.49 | 0 | 0 | 0 | 63.69 | -56.97 | 0.33 | ||||
2732 | 六角 | 120 | 30.64 | 4.14 | 0 | 0.38 | -1.38 | 41.85 | 45.73 | 82.71 | 0 | 4.3 | 0 | 2023/03/30 | 2023/05/05 | 79.57 | -2.33 | 0.06 | ||
2734 | 易飛網 | 42.95 | 30.73 | 6.83 | 0 | 0 | 405.95 | 656.62 | 950.68 | 943.53 | 0 | 0 | 0 | -161.29 | 2.02 | -0.03 | ||||
2736 | 高野 | 29.85 | 26.22 | 0.76 | 0 | 0.87 | 69.86 | 72.58 | 64.59 | 63.91 | 0 | 0 | 0.2 | 97.22 | 77.23 | -2.4 | ||||
2739 | 寒舍 | 59.8 | 40.94 | 3.92 | 0 | 0.08 | 110.91 | 126.8 | 112.36 | 113.01 | 0 | 0 | 0 | 90.09 | 14.2 | -0.16 | ||||
2740 | 天蔥 | 39 | 18.34 | 8.02 | 0 | 0 | 178.07 | 42.17 | 43.07 | 43.07 | 0 | 0 | 0 | 81.82 | -2.35 | 0.05 | ||||
2743 | 山富 | 155.5 | 34.67 | 2.36 | 0 | 5.37 | 1671.47 | 570.85 | 497.81 | 507.39 | 0 | 0 | 0 | 39.22 | 57.04 | 2.26 | ||||
2745 | 五福 | 123 | 28.88 | 6.08 | 0 | 0.02 | 4227.15 | 289 | 250.72 | 340.93 | 0 | 0 | 0 | 33.71 | -4.17 | -0.03 | ||||
2748 | 雲品 | 72.7 | 58.58 | 0.81 | 0.21 | 0.53 | 43.23 | 192.25 | 226.81 | 216.09 | 0 | 1.26599061 | 0 | 2023/06/29 | 2023/07/26 | -1.02 | -28.01 | 1.35 | ||
2752 | 豆府 | 288.5 | 23.36 | 1.31 | 0 | 0 | 60.42 | 578.21 | 552.56 | 533.99 | 0 | 10 | 0 | 2023/03/30 | 2023/04/26 | 89.77 | 15.62 | -0.61 | ||
2753 | 八方雲集 | 168.5 | 29.89 | 8.18 | 0 | 0.81 | 4.56 | -10.89 | -11.58 | -14.08 | 0 | 1.99548836 | 0 | 2023/12/21 | 2024/01/19 | 32.83 | 19.96 | -0.51 | ||
2754 | 亞洲藏壽司 | 99.7 | 66.78 | 71.09 | 0.04 | 0.42 | 52.38 | 202.71 | 159.74 | 159.84 | 0 | 1.49993578 | 0 | 2023/08/17 | 2023/09/13 | 31.65 | 83.42 | -3.67 | ||
2755 | 揚秦 | 93.8 | 21.44 | 0.48 | 0 | 0.03 | 15.01 | -3.82 | -1.14 | 2.37 | 0 | 1.6 | 3.7 | 2023/07/04 | 2023/07/04 | 2023/08/09 | 78.14 | 5.14 | -0.18 | |
2756 | 聯發國際 | 85.7 | 20.13 | 0.2 | 0 | 0 | -9.75 | -25.29 | -25.32 | -23.85 | 0 | 2.5 | 2 | 2023/03/30 | 2023/05/04 | 38.66 | 19.36 | -0.55 | ||
2762 | 世界健身-KY | 97.6 | 0 | 84.89 | 0 | 0.01 | 8.23 | -31.71 | -30.29 | -40.56 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2801 | 彰銀 | 18.05 | 25.12 | 13.84 | 0.87 | 0.44 | 16.45 | 0 | 30.33 | 20.92 | 2023 | 0 | 0.55 | 0.25 | 2023/08/10 | 2023/08/10 | 2023/09/13 | 46.36 | 0.28 | -0.01 |
2809 | 京城銀 | 55.1 | 4 | 15.38 | 8.28 | 3.67 | 161.74 | 0 | 89.97 | 85.53 | 2023 | 0 | 1.1 | 0 | 2023/06/07 | 2023/06/30 | 44.71 | 6.74 | -0.19 | |
2812 | 台中銀 | 17.45 | 3.19 | 10.87 | 0.14 | 0.14 | 20.85 | 0 | 12.42 | 20.52 | 2023 | 0 | 0.3 | 0.42 | 2023/07/18 | 2023/07/18 | 2023/08/18 | 66.49 | 14.81 | -0.46 |
2816 | 旺旺保 | 30.95 | 20.88 | 1.85 | 0 | 0.44 | 41.09 | 173.73 | 174.16 | 175.09 | 2022 | 0 | 0 | 0 | 28.77 | 13.13 | -0.52 | |||
2820 | 華票 | 15.1 | 34.22 | 6.48 | 0 | 0.87 | 36.02 | 0 | 44.78 | 54.21 | 2021 | 0 | 0.5 | 0 | 2023/07/05 | 2023/07/28 | 46.32 | -0.07 | 0 | |
2832 | 台產 | 28.5 | 26.65 | 3.94 | 0.02 | 0.29 | 13.97 | -2.27 | -2.46 | -1.27 | 2023 | 0 | 1 | 0 | 2023/07/05 | 2023/07/31 | 43.57 | -0.23 | 0.01 | |
2834 | 台企銀 | 16.45 | 24.42 | 17.67 | 0.53 | 0.29 | 0 | 0 | 0 | 0 | 2021 | 0 | 0.1 | 0.24 | 56.01 | -0.52 | 0.02 | |||
2836 | 高雄銀 | 11.5 | 56.83 | 6.22 | 0 | 0.11 | 1.53 | 0 | 1.38 | -11.82 | 2023 | 0 | 0 | 0.3 | 2023/08/02 | 72.66 | 2.23 | -0.06 | ||
2838 | 聯邦銀 | 15.1 | 11.39 | 3.16 | 0 | 0.23 | 31.41 | 0 | 83.73 | 127.31 | 2021 | 0 | 0.1 | 0.5 | 21133/7/26 | 2023/07/26 | 2023/08/25 | 73.95 | 17.47 | -0.47 |
2845 | 遠東銀 | 14.8 | 7.62 | 9.87 | 2.64 | 0.19 | 14 | 0 | 15.91 | 20.46 | 2021 | 0 | 0.4089 | 0 | 2023/07/06 | 2023/08/03 | 60.57 | 8.72 | -0.25 | |
2849 | 安泰銀 | 14 | 28.51 | 76.58 | 0 | 0.3 | -1.39 | 0 | 33.09 | 40.68 | 2022 | 0 | 0.4 | 0 | 2023/07/18 | 2023/08/10 | 32.89 | 0.24 | 0 | |
2850 | 新產 | 95 | 4.32 | 11.19 | 0.02 | 1.47 | 10.58 | 70.71 | 69.21 | 88.68 | 2021 | 0 | 2.54 | 0 | 2023/06/12 | 2023/07/07 | 40.91 | 1.13 | -0.04 | |
2851 | 中再保 | 27.05 | 43 | 4.72 | 0.24 | 0.63 | -9.31 | 174.24 | 174.25 | 206.76 | 2023 | 0 | 0 | 0 | 51.01 | 0.12 | 0 | |||
2852 | 第一產 | 20.65 | 18.43 | 5.21 | 0 | 0.2 | 9.46 | 16.84 | 16.84 | 23.72 | 2022 | 0 | 0.72 | 0 | 21133/7/24 | 2023/08/11 | 57.7 | -0.62 | 0.02 | |
2855 | 統一證 | 27.05 | 7.2 | 10.31 | 0.45 | 0.02 | 70.81 | 180.32 | 169.88 | 193.56 | 2021 | 0 | 0.39 | 0 | 2023/06/20 | 2023/07/18 | 73.46 | 2.89 | -0.07 | |
2867 | 三商壽 | 5.71 | 32.24 | 6.39 | 0 | 0.86 | 44.65 | -9.41 | -10.83 | 49.32 | 0 | 0 | 0 | 24.59 | 2.4 | -0.27 | ||||
2880 | 華南金 | 22.55 | 25.26 | 17.68 | 1.05 | 0.35 | 11.98 | 0 | 30.1 | 28.35 | 2022 | 0 | 0.59 | 0 | 2023/08/17 | 2023/09/08 | 55.04 | 2.27 | -0.07 | |
2881 | 富邦金 | 67.6 | 26.73 | 18.64 | 1.71 | 0.52 | -28.16 | 0 | 9.07 | 22.86 | 2023 | 0 | 1.5 | 0.5 | 2023/07/20 | 2023/09/04 | 2023/08/18 | 15.61 | 12.36 | -0.28 |
2882 | 國泰金 | 48.9 | 1.28 | 20.62 | 2.07 | 0.45 | -11.08 | 0 | 31.23 | 73.01 | 2022 | 0 | 0.9 | 0 | 2023/06/28 | 2023/07/26 | 15.4 | 6.87 | -0.15 | |
2883 | 開發金 | 13.45 | 1.3 | 22.55 | 1.18 | 0.91 | -48.16 | 0 | 4.35 | 68.09 | 2022 | 0 | 0 | 0 | 52.98 | 15.73 | -0.36 | |||
2884 | 玉山金 | 27.1 | 1.59 | 31.39 | 1.33 | 0.24 | 27.79 | 0 | 46.47 | 62.68 | 2023 | 0 | 0.18938647 | 0.37877029 | 21133/7/27 | 2023/07/27 | 2023/08/30 | 75.62 | 0.63 | -0.02 |
2885 | 元大金 | 30 | 4.64 | 27.19 | 5.79 | 0.46 | 8.45 | 0 | 44.81 | 70.89 | 2022 | 0 | 0.8 | 0.15 | 2023/06/29 | 2023/08/11 | 2023/07/26 | 59.42 | 4.31 | -0.11 |
2886 | 兆豐金 | 39.1 | 20.61 | 21.62 | 3.86 | 1.21 | 57.2 | 0 | 437.93 | 318.3 | 2021 | 0 | 1.24 | 0.08 | 2023/08/10 | 2023/08/10 | 2023/09/15 | 57.72 | 1.37 | -0.04 |
2887 | 台新金 | 17.6 | 4.24 | 23.48 | 1.34 | 0.97 | 21.92 | 0 | 48.14 | 64 | 2022 | 0 | 0.51 | 0.42 | 21133/7/26 | 2023/07/26 | 2023/08/25 | 43.14 | -19.7 | 0.49 |
2888 | 新光金 | 8.35 | 4.04 | 16.29 | 0.05 | 0.24 | -53.37 | 0 | 314.3 | 580.78 | 2023 | 0 | 0 | 0 | 30.73 | 67.9 | -0.43 | |||
2889 | 國票金 | 13.95 | 7.87 | 11.07 | 0.1 | 0.99 | 18.42 | 0 | 25.27 | 41.9 | 2023 | 0 | 0 | 0 | 88.88 | 30.38 | -0.65 | |||
2890 | 永豐金 | 21.3 | 2.83 | 26.56 | 6.61 | 0.51 | 18.56 | 0 | 30.26 | 40.12 | 2023 | 0 | 0.6 | 0.2 | 2023/08/09 | 2023/08/09 | 2023/09/13 | 61.29 | 0.42 | -0.01 |
2891 | 中信金 | 31.15 | 1.45 | 39.87 | 5.63 | 0.47 | -9.54 | 0 | 35.05 | 95.24 | 2023 | 0 | 1.00002571 | 0 | 2023/08/04 | 2023/08/31 | 31.54 | 3.14 | -0.09 | |
2892 | 第一金 | 26.95 | 18.99 | 23.26 | 2.66 | 0.33 | 3.07 | 0 | 26.28 | 23.37 | 2021 | 0 | 0.8 | 0.3 | 2023/08/11 | 2023/08/11 | 2023/08/31 | 51.76 | 1.66 | -0.05 |
2897 | 王道銀行 | 9.88 | 35.76 | 7.1 | 0.05 | 0.27 | 20.39 | 0 | 49.88 | 72.76 | 0 | 0.38 | 0 | 21133/7/27 | 2023/08/23 | 32.13 | 16.4 | -0.49 | ||
2901 | 欣欣 | 27.7 | 57.81 | 0.27 | 0 | 0.05 | 14.25 | 228.22 | 94.54 | 95.89 | 2022 | 0 | 0.21132422 | 0 | 2023/09/05 | 2023/09/28 | 92.53 | -31.82 | 1 | |
2903 | 遠東百 | 33.45 | 17.32 | 11.17 | 3.71 | 0.35 | 15.51 | 357.93 | 1117.23 | 8539.85 | 2021 | 0 | 1.1 | 0 | 2023/07/18 | 2023/08/15 | 88.22 | -13.53 | 0.45 | |
2904 | 匯僑 | 18.2 | 41.34 | 0.3 | 0 | 0.03 | -16.29 | -54.09 | -6.1 | 3.11 | 2022 | 0 | 0.65 | 0 | 2023/07/06 | 2023/08/03 | 69.19 | 55.87 | -0.97 | |
2905 | 三商行 | 14.05 | 30.92 | 4.64 | 0 | 0 | 14.66 | 57.34 | -4.01 | 56.3 | 2021 | 0 | 0 | 0 | 55.79 | -376.62 | -87.75 | |||
2906 | 高林 | 19.35 | 37.16 | 4.86 | 0 | 3.73 | -26.91 | -13 | -26.09 | -24.7 | 2022 | 0 | 0.6 | 0 | 2023/07/18 | 2023/08/10 | 129.93 | 69.89 | -2.26 | |
2908 | 特力 | 20.75 | 13.08 | 2.01 | 0 | 0.07 | -10.07 | -44.93 | -71.35 | -25.72 | 2023 | 0 | 1.27999999 | 0 | 2023/06/15 | 2023/07/06 | 98.91 | -12.84 | 0.21 | |
2910 | 統領 | 27.35 | 22.17 | 0.15 | 0 | 0.01 | 57.22 | 18.45 | 347.06 | 137.76 | 2021 | 0 | 0 | 0 | 69.71 | -20.28 | 0.71 | |||
2911 | 麗嬰房 | 6.81 | 22.07 | 21.27 | 0 | 1.17 | 8.22 | 25.42 | 21.22 | 20.38 | 2023 | 0 | 0 | 0 | 24.04 | 6.23 | -0.17 | |||
2912 | 統一超 | 275.5 | 45.9 | 25.82 | 1.81 | 0.52 | 9.08 | 17.13 | 11.74 | 6.76 | 2021 | 0 | 9 | 0 | 2023/08/04 | 2023/09/06 | 99.26 | 18.87 | -0.49 | |
2913 | 農林 | 21.3 | 40.73 | 7.31 | 0 | 0.46 | 13.25 | 37.87 | 9.59 | 8.71 | 2023 | 0 | 0 | 0 | -600 | 27.4 | -0.73 | |||
2915 | 潤泰全 | 60.1 | 6.76 | 7.09 | 3.88 | 3.62 | -16.37 | -58.24 | -30.96 | -24.71 | 2021 | 0 | 2 | 0 | 2023/08/10 | 2023/08/31 | 15.51 | 12.21 | -0.28 | |
2916 | 滿心 | 62.2 | 33.42 | 23.74 | 0 | 0.05 | 56.17 | 413.45 | 388.52 | 389.32 | 2022 | 0 | 3 | 0 | 2023/06/21 | 2023/07/14 | 90.55 | 10.73 | -0.44 | |
2923 | 鼎固-KY | 25 | 58.5 | 99.36 | 0 | 0.01 | 101.73 | 186.45 | 95.24 | -0.06 | 0 | 0.6 | 0 | 2023/09/04 | 2023/09/27 | 177.35 | -92.83 | 0.63 | ||
2924 | 東凌-KY | 29.2 | 66.23 | 66.43 | 0 | 0 | -38.01 | 78.81 | -110.77 | -108.84 | 0 | 0 | 0 | 121.95 | 4.6 | -0.08 | ||||
2926 | 誠生 | 59.4 | 51.76 | 11.15 | 0 | 0 | 18.04 | -8.25 | -26.82 | 41.38 | 2023 | 0 | 0 | 0 | 72.41 | -21.45 | 0.81 | |||
2929 | 淘帝-KY | 9.09 | 0 | 17.39 | 0 | 1.55 | -23.1 | 65.78 | 61.03 | 55.88 | 0 | 0 | 0 | 14.17 | 3.93 | -0.08 | ||||
2937 | 集雅社 | 35.6 | 22.93 | 0.08 | 0 | 0 | 14.2 | 1.02 | -0.04 | -17.62 | 0 | 1.28142996 | 0 | 21133/7/21 | 2023/08/18 | 59.71 | 38.98 | -1.07 | ||
2939 | 凱羿-KY | 26.2 | 1.75 | 32.26 | 0 | 0.41 | -54.57 | -162.17 | -384.88 | -1183.62 | 0 | 0 | 0 | 1000 | 6.32 | 0.12 | ||||
2941 | 米斯特 | 93.5 | 23.56 | 0.84 | 0 | 0 | 102.6 | 2582.94 | 3009.61 | 7475.81 | 0 | 3 | 0 | 2023/08/04 | 2023/08/31 | 60.41 | 3.06 | -0.17 | ||
2945 | 三商家購 | 44.25 | 60.77 | 0.2 | 0 | 0.01 | -4.72 | 745.66 | 127.94 | 122.94 | 0 | 0.73 | 0 | 2023/07/17 | 2023/08/16 | 56.6 | -25.77 | 0.57 | ||
2947 | 振宇五金 | 82 | 28.4 | 0.29 | 0 | 0 | 3.66 | -47.2 | -58.83 | -59.73 | 0 | 1 | 0 | 2023/03/23 | 2023/04/20 | 61.04 | 58.85 | -1.06 | ||
2948 | 寶陞 | 65.9 | 46.85 | 0.24 | 0 | 0 | -7.76 | -3.8 | -27.79 | -25.2 | 0 | 3 | 0 | 2023/08/09 | 2023/08/31 | 253.1 | 1.1 | -0.03 | ||
3002 | 歐格 | 14.7 | 26.03 | 2.3 | 0 | 0.06 | -18.42 | -58.4 | 358.14 | 330.18 | 2021 | 0 | 0.15 | 0 | 133.77 | 2500 | 0.6 | |||
3003 | 健和興 | 73.5 | 6.01 | 2.49 | 0 | 0.35 | -13.03 | -31.14 | -36.92 | -39.84 | 2021 | 0 | 2 | 0 | 2023/04/07 | 2023/05/04 | 42.22 | 7.05 | -0.2 | |
3004 | 豐達 | 108 | 45.25 | 6.53 | 0.23 | 0.74 | 43.43 | 175.42 | 164.26 | 16.18 | 2023 | 0 | 1.02 | 0 | 2023/03/23 | 2023/04/26 | 39.82 | -37.81 | 1.32 | |
3005 | 神基 | 106.5 | 33.4 | 15.68 | 13.61 | 5.49 | 15.25 | 57.43 | 364.36 | 261.05 | 2022 | 0 | 3.8 | 0 | 2023/03/29 | 2023/04/27 | 73.33 | 7.7 | -0.24 | |
3006 | 晶豪科 | 87 | 5.29 | 10.89 | 0.24 | 3.65 | -39.9 | -165.65 | -109.09 | -110.71 | 2022 | 0 | 1.8 | 0 | 2023/07/04 | 2023/07/31 | 48.51 | 15.61 | -0.17 | |
3008 | 大立光 | 2185 | 18.61 | 35.69 | 2.23 | 2.94 | -15.3 | -31.8 | -19 | -25.27 | 2022 | 0 | 26.5 | 0 | 2023/08/17 | 2023/09/14 | 35.06 | 6.65 | -0.14 | |
3010 | 華立 | 124 | 10.86 | 13.54 | 0.18 | 0.01 | -11.83 | 7.46 | -2.22 | 3.88 | 2023 | 0 | 6.1 | 0 | 2023/06/29 | 2023/07/21 | 55.55 | 20.72 | -0.56 | |
3011 | 今皓 | 27.9 | 0.05 | 1.96 | 0 | 0.4 | -19.32 | -38.81 | -94.61 | 250.79 | 2022 | 0 | 0 | 0 | 250 | 13.27 | -0.32 | |||
3013 | 晟銘 | 72.2 | 23.84 | 2.69 | 0.42 | 1.83 | 1.7 | 131.21 | 133.41 | 102.62 | 2023 | 0 | 0.3 | 0 | 2023/07/13 | 2023/08/08 | 50.32 | 115.38 | -6.28 | |
3014 | 聯陽 | 162.5 | 10.03 | 28.34 | 14.56 | 0.44 | 24.67 | 39.67 | 44.97 | 48.23 | 2023 | 0 | 6 | 0 | 2023/06/20 | 2023/07/21 | 87.53 | 6.73 | -0.22 | |
3015 | 全漢 | 61.5 | 25.82 | 11.57 | 0.1 | 0.18 | -4.45 | 22.71 | -11.01 | -14.26 | 2023 | 0 | 3.8 | 0 | 2023/06/26 | 2023/07/14 | 88.37 | 60.44 | -2.25 | |
3016 | 嘉晶 | 61.5 | 62.35 | 1.32 | 0.15 | 0.64 | -29.67 | -82.95 | -79.22 | -79.32 | 2022 | 0 | 2 | 0 | 2023/07/06 | 2023/08/03 | 150.23 | -13.1 | 0.43 | |
3017 | 奇鋐 | 642 | 14.91 | 46.99 | 13.74 | 1.45 | 8.04 | 1.25 | 11.83 | 12.21 | 2022 | 0 | 5.42 | 0 | 50.02 | 11.37 | -0.48 | |||
3018 | 隆銘綠能 | 15 | 24.97 | 0.26 | 0 | 0.09 | -68.29 | -708.64 | -4218.04 | -3486.09 | 2022 | 0 | 0 | 0 | 89.77 | 3.91 | -0.08 | |||
3019 | 亞光 | 63.2 | 13.53 | 12.72 | 0 | 1.33 | -8.67 | -12.96 | 1.5 | 2.1 | 2022 | 0 | 1.9 | 0 | 2023/06/30 | 2023/07/25 | 65.99 | -2.73 | 0.07 | |
3021 | 衛展 | 22.3 | 19.98 | 3.76 | 0 | 0.18 | -22.43 | -30.99 | -1.35 | 27.97 | 2021 | 0 | 0.7 | 0 | 2023/07/05 | 2023/07/31 | 48.99 | 9.19 | -0.24 | |
3022 | 威強電 | 78.1 | 14.84 | 15.68 | 0.02 | 0.52 | 16.02 | 19.43 | 38.58 | 4.35 | 2023 | 0 | 3.5 | 0 | 2023/07/19 | 2023/08/18 | 46.03 | 8.25 | -0.26 | |
3023 | 信邦 | 282 | 7.34 | 52.43 | 0.42 | 0.17 | 16.67 | -38.23 | -16.16 | -13.49 | 2021 | 0 | 8.5 | 0 | 2023/08/31 | 2023/09/28 | 69.65 | 6.28 | -0.19 | |
3024 | 憶聲 | 19.55 | 13.69 | 5.59 | 0 | 0.04 | 0.76 | 6.34 | -27.37 | -27.95 | 2023 | 0 | 0.22 | 0 | 2023/07/19 | 2023/08/15 | 55.16 | -9.43 | 0.32 | |
3025 | 星通 | 67.3 | 12.93 | 2.63 | 0 | 0.48 | 10.01 | 246.45 | 34.51 | 28.86 | 2022 | 0 | 1 | 0 | 93.49 | -1.83 | 0.1 | |||
3026 | 禾伸堂 | 95.6 | 8.6 | 11.47 | 0 | 0.8 | -12.88 | -53.39 | -48.16 | -51.92 | 2021 | 0 | 5 | 0.5 | 2023/07/20 | 2023/07/20 | 2023/08/25 | 79.9 | 15.37 | -0.35 |
3027 | 盛達 | 46.15 | 30.5 | 0.95 | 0 | 0.15 | 139.97 | 573.73 | 478.2 | 630.75 | 2021 | 0 | 0.2582 | 0 | 2023/08/21 | 2023/09/15 | 73.17 | -5020 | 13.94 | |
3028 | 增你強 | 35.9 | 11.03 | 7.06 | 0 | 0.06 | -26.42 | -45.29 | -41.75 | -45.16 | 2021 | 0 | 2.91409243 | 0 | 2023/07/11 | 2023/07/31 | 87.42 | 8.37 | -0.22 | |
3029 | 零壹 | 74.4 | 6.08 | 7.05 | 0.11 | 0.37 | 6.85 | -3.56 | -1.49 | 8.16 | 2023 | 0 | 3.6 | 0 | 2023/03/17 | 2023/04/13 | 86.26 | 9.06 | -0.29 | |
3030 | 德律 | 105.5 | 17.7 | 17.9 | 0.56 | 0.42 | -49.12 | -66.3 | -62.5 | -60.77 | 2023 | 0 | 4.5 | 0 | 2023/06/15 | 2023/07/07 | 64.12 | 12.32 | -0.32 | |
3031 | 佰鴻 | 20.1 | 33.23 | 2.93 | 0 | 0.34 | -39.17 | -80.27 | -71.02 | -78.91 | 2022 | 0 | 0.85 | 0 | 2023/07/11 | 2023/08/07 | 83.45 | 11.66 | -0.29 | |
3032 | 偉訓 | 75.6 | 29.99 | 2.54 | 0.02 | 0.43 | 33.98 | 156.63 | 55.96 | 67.89 | 2023 | 0 | 2.01781172 | 0 | 2023/07/14 | 2023/08/16 | 70.22 | 1.54 | -0.05 | |
3033 | 威健 | 33.25 | 10.69 | 10.66 | 0.09 | 0.27 | 0.52 | -47.62 | -70.55 | -75.02 | 2021 | 0 | 3.06721661 | 0 | 2023/08/02 | 2023/09/01 | 45.77 | 0.25 | -0.01 | |
3034 | 聯詠 | 603 | 4.49 | 43.83 | 17.92 | 6.1 | -3.69 | -24.38 | -21.19 | -19.03 | 2021 | 0 | 37 | 0 | 2023/07/11 | 2023/08/11 | 80.49 | 2.05 | -0.06 | |
3035 | 智原 | 295.5 | 14.11 | 26.84 | 3.14 | 3.39 | -13.31 | -49.04 | -38.63 | -44.44 | 2021 | 0 | 5 | 0 | 2023/06/15 | 2023/07/18 | 71.39 | 8.69 | -0.34 | |
3036 | 文曄 | 142.5 | 21.67 | 26.22 | 7.15 | 2.76 | -9.73 | -36.6 | -55.29 | -54.46 | 2022 | 0 | 4.29787173 | 0 | 2023/08/18 | 2023/09/13 | 38.84 | 33.32 | -0.89 | |
3037 | 欣興 | 182.5 | 14.85 | 51.62 | 2.8 | 1.19 | -29.19 | -77.23 | -68.91 | -70.55 | 2023 | 0 | 7.99298687 | 0 | 2023/07/13 | 2023/08/11 | 38.38 | 41.33 | -1.34 | |
3038 | 全台 | 31.4 | 18.17 | 6.55 | 0.51 | 0.93 | 0.66 | -3.07 | 10.94 | 8.96 | 2021 | 0 | 1.6 | 0 | 2023/07/10 | 2023/07/28 | 69.32 | 3.47 | -0.11 | |
3040 | 遠見 | 29.8 | 22.57 | 14.58 | 0 | 0.19 | 0.66 | -2.69 | -14.29 | -20.75 | 2023 | 0 | 2 | 0 | 2023/06/29 | 2023/07/28 | 105.48 | 56.03 | -1.13 | |
3041 | 揚智 | 21.9 | 0.82 | 9.37 | 0 | 1.1 | -55.69 | -510.4 | -827.11 | -942.05 | 2022 | 0 | 0 | 0 | 87.79 | -2.14 | 0.2 | |||
3042 | 晶技 | 106.5 | 6.4 | 18.29 | 12.84 | 2.09 | -30.96 | -55.64 | -51.86 | -49.93 | 2022 | 0 | 7 | 0 | 2023/07/04 | 2023/07/28 | 78.08 | 10.33 | -0.3 | |
3043 | 科風 | 30.25 | 1.15 | 0.97 | 0 | 2.32 | 32.43 | 449.16 | 8.84 | 8.84 | 2023 | 0 | 0 | 0 | 52.63 | -294.74 | 6.22 | |||
3044 | 健鼎 | 193 | 4.92 | 32.19 | 22.35 | 6.87 | -18.88 | -25.73 | -22.52 | -33.94 | 2021 | 0 | 7.45 | 0 | 2023/07/13 | 2023/08/16 | 31.55 | 8.71 | -0.21 | |
3045 | 台灣大 | 103.5 | 2.51 | 14.27 | 4.2 | 0.91 | 5.31 | 2.03 | 1.74 | 1.46 | 2023 | 0 | 4.3 | 0 | 2023/06/30 | 2023/07/26 | 35.74 | 14.09 | -0.36 | |
3046 | 建碁 | 60.1 | 43.68 | 1.79 | 0 | 0.29 | 76.47 | 274.02 | -6.04 | -8.04 | 2023 | 0 | 1.5 | 0 | 2023/07/19 | 2023/08/22 | 49.5 | -0.89 | 0.93 | |
3047 | 訊舟 | 14.4 | 5.42 | 3.02 | 0 | 0.2 | -29.59 | -259.37 | -139.47 | -152.11 | 2023 | 0 | 0.97709822 | 0 | 2023/09/12 | 2023/10/06 | 64.36 | -49.68 | -0.36 | |
3048 | 益登 | 23.1 | 21.99 | 2.91 | 0 | 0.24 | -17.01 | -22.41 | -105.22 | -115.93 | 2022 | 0 | 2 | 0 | 2023/07/18 | 2023/08/18 | 76.8 | 8.44 | -0.14 | |
3049 | 和鑫 | 8.03 | 8.25 | 4.01 | 0 | 0.14 | -25.48 | -853.86 | -211.68 | -219.14 | 2021 | 0 | 0 | 0 | 59.47 | 142.96 | 1.9 | |||
3050 | 鈺德 | 20.85 | 21.03 | 14.31 | 0 | 0.3 | 7.4 | 83.42 | 492.43 | 1609.8 | 2021 | 0 | 0.5 | 0 | 2023/07/12 | 2023/08/08 | 70.7 | -43.33 | 0.86 | |
3051 | 力特 | 36.3 | 11.37 | 2.24 | 0 | 0.05 | -37.61 | -80.59 | -71.04 | -81.2 | 2023 | 0 | 1.2 | 0 | 21133/7/24 | 2023/08/18 | 45.8 | -179.43 | 5.98 | |
3052 | 夆典 | 13.9 | 7.86 | 5.76 | 0 | 0.25 | 42.72 | 23.27 | 19.69 | 32.54 | 2021 | 0 | 0.4 | 0.2 | 51.84 | 2.39 | -0.06 | |||
3054 | 立萬利 | 20.7 | 57.12 | 0.28 | 0.02 | 0.15 | 33.02 | 1.8 | 87.33 | 88.52 | 2023 | 0 | 0 | 0 | 57.97 | 4.87 | -0.1 | |||
3055 | 蔚華科 | 71.2 | 36.03 | 3.55 | 0 | 0.25 | -26.34 | 74.59 | 55.92 | 46.66 | 2021 | 0 | 0.99924822 | 0 | 2023/07/11 | 2023/08/07 | -0.12 | 28.14 | -0.71 | |
3056 | 富華新 | 32.1 | 13.79 | 4.35 | 0 | 0.16 | -66.7 | -43.29 | -37.88 | -43.44 | 2021 | 0 | 4.1 | 4.1 | 2023/08/18 | 2023/08/18 | 2023/09/22 | 64.88 | 5.6 | -0.13 |
3057 | 喬鼎 | 11.8 | 14.83 | 2.77 | 0 | 0.24 | -49.93 | -479.45 | -335.04 | -347.76 | 2023 | 0 | 0 | 0 | 62.5 | 12.28 | -0.18 | |||
3058 | 立德 | 21.65 | 3.53 | 3.98 | 0 | 0 | -18.5 | 79.78 | 130.78 | 121.83 | 2023 | 0 | 0 | 0 | -19.74 | 11.11 | -0.27 | |||
3059 | 華晶 | 39.05 | 5.84 | 12.36 | 0.26 | 0.98 | -29.93 | -8.28 | 4.39 | -4.77 | 2023 | 0 | 1.00006505 | 0 | 2023/09/19 | 2023/10/20 | 75.19 | 27.07 | -1.17 | |
3060 | 銘異 | 27.9 | 1.96 | 11.16 | 0 | 1.57 | -37.72 | -337.99 | -148.04 | -183.15 | 2023 | 0 | 0.3 | 0 | 2023/08/02 | 2023/08/28 | 88.49 | 29.3 | -0.41 | |
3062 | 建漢 | 21.4 | 3.04 | 10.3 | 0 | 0.5 | -40.48 | -50.84 | -16.77 | 1.77 | 2021 | 0 | 0 | 0 | 107.15 | 2.36 | -0.12 | |||
3064 | 泰偉 | 39.15 | 13.01 | 0.22 | 0 | 3.09 | 2.02 | 67.02 | 79.67 | 79.67 | 2021 | 0 | 0 | 0 | 20.83 | 10.25 | -0.11 | |||
3066 | 李洲 | 21.2 | 26.31 | 0.79 | 0 | 0 | -21.63 | 68.37 | -265.67 | -233.35 | 2022 | 0 | 0 | 0 | 0 | -32.31 | -16.15 | |||
3067 | 全域 | 34.9 | 58.18 | 0.01 | 0 | 0 | 167.42 | 168.07 | 236.41 | 183.94 | 2023 | 0 | 0 | 0 | 92.31 | -466.67 | 1.08 | |||
3071 | 協禧 | 34.45 | 37.6 | 0.99 | 0.12 | 0.06 | -7.51 | -59.29 | 9.19 | -0.66 | 2023 | 0 | 1.664 | 0 | 2023/06/29 | 2023/07/27 | 86.97 | 6.96 | -0.13 | |
3073 | 普格 | 35 | 11.38 | 0.29 | 0 | 0.07 | -48.72 | -138.5 | -150.48 | -172.57 | 2023 | 0 | 0 | 0 | 68.29 | -131.84 | 1.96 | |||
3078 | 僑威 | 73.7 | 10.29 | 4.84 | 0.02 | 1.01 | 77.75 | 235.75 | 175.45 | 162.5 | 2021 | 0 | 2.35 | 0 | 73.3 | 5.82 | -0.2 | |||
3081 | 聯亞 | 123.5 | 8.67 | 16.26 | 0.4 | 2.07 | -57.92 | -177.58 | -155.65 | -145.64 | 0 | 3.50022859 | 0 | 21133/7/25 | 2023/08/25 | 89.4 | -28.9 | 0.23 | ||
3083 | 網龍 | 48.55 | 52.92 | 3.48 | 1.35 | 0.61 | -27.51 | -852.19 | -5.69 | 0.1 | 2021 | 0 | 0 | 0 | 98.21 | -114.03 | 50.4 | |||
3085 | 久大 | 14.5 | 47.02 | 17.01 | 0 | 0 | -52.16 | -36.82 | -98.34 | -98.64 | 2021 | 0 | 0 | 0 | 92.86 | 8.35 | -0.09 | |||
3086 | 華義 | 113 | 51.11 | 39.32 | 0 | 0.06 | -5.75 | -46.71 | -32.6 | -29.49 | 2022 | 0 | 0.6 | 0.6 | 72.83 | -7.4 | 0.27 | |||
3088 | 艾訊 | 84.6 | 31.34 | 6.05 | 0.02 | 0.18 | 16 | 189.59 | 178.96 | 175.33 | 2021 | 0 | 2.48778229 | 0.995112874 | 2023/08/30 | 2023/08/30 | 2023/09/28 | 63 | 19.55 | -0.72 |
3090 | 日電貿 | 59.5 | 5.77 | 10.38 | 0.07 | 0.58 | -11.63 | -31.29 | -30.81 | -31.12 | 2021 | 0 | 5.5 | 0 | 2023/07/06 | 2023/07/28 | 82.66 | -0.12 | 0 | |
3092 | 鴻碩 | 33.3 | 8.28 | 1.39 | 0 | 0.13 | -45.62 | -107.7 | -110.46 | -107.16 | 2023 | 0 | 0.5 | 0.3 | 2023/08/08 | 2023/08/08 | 2023/09/08 | 47.47 | -355.42 | -2.93 |
3093 | 港建 | 30.75 | 69.11 | 67.92 | 0 | 0 | -38.48 | -19.43 | -14.75 | -17.81 | 2021 | 0 | 3 | 0 | 2023/07/04 | 2023/07/28 | 87.45 | -0.21 | 0.01 | |
3094 | 聯傑 | 30.8 | 10.39 | 1.59 | 0 | 0.18 | -14.55 | -57.23 | 0.65 | 12.57 | 2022 | 0 | 1 | 0 | 2023/06/19 | 2023/07/11 | 108.98 | -7.75 | 0.23 | |
3095 | 及成 | 37.15 | 24.83 | 4.98 | 0 | 9.75 | -7.25 | -31.84 | -107.1 | -108.03 | 2021 | 0 | 0 | 0 | 0 | 18.54 | -0.48 | |||
3105 | 穩懋 | 142.5 | 5.54 | 23.37 | 0.48 | 2.46 | -25.55 | -122.79 | -154.09 | -150.75 | 0 | 2.5 | 0 | 2023/07/04 | 2023/07/28 | 61.85 | 121.62 | -1.32 | ||
3114 | 好德 | 27.85 | 16.06 | 1.46 | 0 | 0.15 | -24.97 | -45.96 | -46.27 | -49.98 | 2021 | 0 | 1.3 | 0.4 | 2023/08/01 | 2023/08/01 | 2023/09/04 | 60.4 | 9.99 | -0.24 |
3115 | 寶島 | 10.25 | 33.35 | 4.66 | 0 | 0 | 0 | -27.22 | -545.06 | -545.06 | 2021 | 0 | 0 | 0 | -666.67 | 19.91 | -0.39 | |||
3118 | 進階 | 33.25 | 18 | 0.44 | 0 | 0.01 | 8.02 | -18.79 | -10.93 | -10.93 | 2022 | 0 | 1.7 | 0 | 2023/06/15 | 2023/07/14 | 91.44 | -6.01 | 0.16 | |
3122 | 笙泉 | 39.75 | 13.56 | 3.67 | 0 | 2.77 | -34.4 | -629.61 | -407.91 | -377.27 | 0 | 0.23724304 | 0 | 2023/07/12 | 2023/08/08 | 59.21 | 0 | 0 | ||
3128 | 昇銳 | 29.35 | 20.08 | 0.96 | 0 | 0.26 | -15.95 | -67.9 | -64.04 | -67.39 | 2022 | 0 | 1.2 | 0 | 2023/08/04 | 2023/08/31 | 44.36 | 34.02 | -1.04 | |
3130 | 一零四 | 227.5 | 14.72 | 31.42 | 0 | 0.02 | 8.72 | -7.32 | -5.08 | -3.93 | 2021 | 0 | 13.41518811 | 0 | 2023/07/13 | 2023/08/08 | 99.99 | 1.37 | -0.04 | |
3131 | 弘塑 | 1175 | 19.51 | 9.86 | 24.69 | 1.1 | -2.93 | -3.19 | -21.51 | -14.16 | 0 | 18 | 0 | 21133/7/27 | 2023/08/25 | 74.18 | 9.04 | -0.27 | ||
3138 | 耀登 | 128.5 | 12.37 | 2.03 | 0 | 0.81 | -2.98 | 72.61 | 17.57 | 18.77 | 0 | 3.5 | 0 | 2023/04/27 | 2023/05/19 | 53.99 | 39.26 | -1.52 | ||
3141 | 晶宏 | 83.7 | 2.27 | 5.93 | 0 | 2.87 | -42.21 | -75.8 | -70.23 | -70.58 | 0 | 2.66762779 | 0 | 2023/08/08 | 2023/08/30 | 38.22 | 12.45 | -0.31 | ||
3147 | 大綜 | 135.5 | 14.24 | 0.81 | 1.76 | 0.88 | -0.54 | -14.66 | -10.12 | -12.12 | 0 | 4.5 | 0 | 69.69 | 10.27 | -0.38 | ||||
3149 | 正達 | 22.75 | 2.5 | 1.95 | 0 | 0.01 | -26.61 | 68.72 | 85.22 | 85.22 | 0 | 0 | 0 | 36.76 | -4.41 | 0.1 | ||||
3152 | 璟德 | 209.5 | 21.55 | 16.72 | 0.61 | 0.98 | -5.17 | -31.65 | -27.56 | -27.56 | 2022 | 0 | 3.59 | 0 | 2023/08/11 | 2023/09/08 | 77.86 | 21.2 | -0.37 | |
3162 | 精確 | 37 | 36.15 | 45.08 | 0 | 0.68 | 57.45 | 36.68 | 167.72 | 157.31 | 2023 | 0 | 0 | 0 | 92.71 | -226.87 | 8.47 | |||
3163 | 波若威 | 99 | 9.25 | 5.33 | 0 | 0.26 | -32.12 | -69.16 | -11.25 | -0.85 | 2023 | 0 | 4.2 | 0 | 2023/06/28 | 2023/07/14 | 80.45 | -7.63 | 0.29 | |
3164 | 景岳 | 22.9 | 13.54 | 0.79 | 0 | 0.09 | -7.92 | -67.73 | -92.05 | -98.53 | 2023 | 0 | 0.7 | 0 | 2023/06/28 | 2023/07/25 | 97.16 | 53.85 | -1.06 | |
3167 | 大量 | 60.6 | 14.17 | 4.59 | 0 | 0.36 | -62.92 | -134.7 | -95.02 | -97.65 | 0 | 2 | 0.3 | 2023/09/06 | 2023/09/06 | 2023/09/27 | 43.32 | 106.62 | -1.4 | |
3168 | 眾福科 | 63.1 | 35.69 | 0.68 | 0 | 0 | -17.3 | -14.87 | -18.33 | -17.59 | 0 | 5 | 0 | 2023/07/05 | 2023/08/10 | 1809.92 | 12.53 | -0.37 | ||
3169 | 亞信 | 114.5 | 22.4 | 1.96 | 0 | 0.85 | -37.59 | -52 | -48.36 | -44.52 | 2022 | 0 | 5.5 | 0 | 2023/07/04 | 2023/07/26 | 81.14 | 0.65 | -0.02 | |
3171 | 新洲 | 30.5 | 36.1 | 2.35 | 0 | 0 | -21.46 | 23.99 | 23.82 | 13.66 | 2023 | 0 | 1 | 0 | 2023/07/12 | 2023/08/04 | 79.21 | -37.31 | 0.93 | |
3176 | 基亞 | 38.65 | 16.33 | 5.08 | 0 | 0 | 7.31 | -0.24 | 11.26 | 7.79 | 2021 | 0 | 0 | 0 | 0 | 3.05 | -0.12 | |||
3178 | 公準 | 121 | 38.45 | 1.82 | 0 | 0.31 | 11.03 | 21.81 | 9.92 | 5.7 | 0 | 2.5 | 0 | 2023/09/12 | 2023/10/16 | 50.64 | 5.08 | -0.21 | ||
3188 | 安茂微 | 26.9 | 28.84 | 3.23 | 0 | 0.09 | 230.73 | 133.22 | 165.97 | 109.45 | 2021 | 0 | 0.3 | 0 | 2023/08/15 | 2023/09/07 | 55.53 | -0.04 | 0 | |
3189 | 景碩 | 97 | 25.33 | 13.66 | 5.79 | 1.45 | -43.58 | -94.1 | -89.13 | -88.42 | 2021 | 0 | 6.47563615 | 0 | 2023/07/13 | 2023/08/09 | 59.08 | 32.76 | -1.12 | |
3191 | 雲科 | 22.5 | 2.2 | 0.05 | 0 | 0 | -4.68 | -129.09 | 103.9 | -129.92 | 2023 | 0 | 0 | 0 | 27.4 | 32.76 | -0.38 | |||
3202 | 樺晟 | 12.3 | 11.29 | 1.38 | 0 | 0.43 | 9.47 | 3.57 | -19.72 | -27.64 | 2023 | 0 | 0 | 0 | 35.09 | -665.63 | 4.6 | |||
3205 | 佰研 | 41.05 | 10.7 | 10.84 | 0 | 0.18 | -14.82 | 48.85 | 52.73 | 52.73 | 2021 | 0 | 0 | 0 | -46.12 | -17.43 | 0.35 | |||
3206 | 志豐 | 46.3 | 20.65 | 3.68 | 0 | 0 | -15.49 | 38.74 | 55.02 | 69.04 | 2021 | 0 | 2.2 | 0 | 68.46 | -1.92 | 0.06 | |||
3207 | 耀勝 | 147 | 10.86 | 3.99 | 0 | 1.91 | 5.97 | 33.52 | 25.44 | 5.99 | 2023 | 0 | 1.5 | 0 | 34.72 | 139.31 | -9.09 | |||
3209 | 全科 | 34.1 | 7.76 | 2.78 | 0 | 0.04 | -12.7 | -20.33 | -74.82 | -69.72 | 2023 | 0 | 3.578376 | 0 | 2023/08/04 | 2023/08/23 | 78.05 | 16.33 | -0.49 | |
3211 | 順達 | 90.2 | 6.51 | 14.99 | 0.89 | 1.65 | 7.15 | -15.8 | -19.01 | -28.61 | 2023 | 0 | 6.04184 | 0 | 2023/04/07 | 2023/05/12 | 90.99 | -11.83 | 0.28 | |
3213 | 茂訊 | 97.5 | 10.74 | 9.73 | 0 | 0.64 | -1.72 | 159.22 | 118.71 | 232.83 | 2023 | 0 | 3.6 | 0 | 2023/07/06 | 2023/08/03 | 69.42 | 22.57 | -0.73 | |
3217 | 優群 | 159 | 12.31 | 5.92 | 12.91 | 0.5 | 11.98 | 38.23 | 6.44 | -0.14 | 2023 | 0 | 5.35 | 0 | 2023/07/13 | 2023/08/10 | 78.65 | 16.97 | -0.48 | |
3218 | 大學光 | 240 | 8.87 | 11.11 | 0.03 | 0.55 | 26.62 | 37.01 | 35.75 | 40.66 | 2021 | 0 | 6 | 0.6 | 66.17 | 9.02 | -0.36 | |||
3219 | 倚強 | 39.6 | 52.94 | 1.65 | 0 | 0.05 | 1.09 | 4.68 | -32.98 | -18.87 | 2021 | 0 | 1.02985361 | 0 | 21133/7/26 | 2023/08/25 | 43.48 | 37.01 | -1 | |
3221 | 台嘉碩 | 26.3 | 7.75 | 4.32 | 0 | 0.1 | -58.77 | -105.27 | -98.91 | -102.81 | 2022 | 0 | 2.5010144 | 0 | 2023/07/17 | 2023/08/08 | 29.66 | 2.03 | -0.06 | |
3224 | 三顧 | 42.35 | 14.82 | 1.21 | 0 | 0.13 | -20.99 | -84.09 | -99.33 | -62.17 | 2021 | 0 | 0 | 0 | 0 | -3.31 | 0.14 | |||
3226 | 至寶電 | 55.4 | 53.44 | 0.05 | 0 | 0 | -19.42 | 4.53 | 30.87 | 41.1 | 2022 | 0 | 2.5 | 0 | 63.35 | 9.95 | -0.3 | |||
3227 | 原相 | 157 | 6.31 | 24.87 | 0.74 | 2.12 | -12.26 | -55.52 | -26.33 | -16.92 | 2023 | 0 | 6.00147444 | 0 | 2023/07/18 | 2023/08/10 | 80.63 | 35.24 | -0.73 | |
3228 | 金麗科 | 318 | 12.83 | 8.27 | 0 | 2.16 | -25.97 | -463.24 | -277.46 | -332.01 | 2022 | 0 | 0.10000044 | 0.300001306 | 2023/08/17 | 2023/08/17 | 2023/09/19 | 0 | 47.06 | -0.16 |
3229 | 晟鈦 | 15.3 | 75.72 | 0.43 | 0 | 0.03 | -0.38 | -124.45 | -796.89 | -905.18 | 2023 | 0 | 0 | 0 | 85.28 | 17.82 | -0.23 | |||
3230 | 錦明 | 12.4 | 10.6 | 0.44 | 0 | 0.02 | -9.26 | 17.7 | -254.6 | -182.07 | 2023 | 0 | 0 | 0 | 57.14 | -5.6 | 0.41 | |||
3231 | 緯創 | 113 | 2.88 | 27.75 | 10.19 | 9.08 | -15.04 | -12.47 | -23.8 | -24.04 | 2021 | 0 | 2.59872094 | 0 | 2023/07/05 | 2023/07/28 | 64.77 | 7.69 | -0.24 | |
3232 | 昱捷 | 30 | 21.05 | 10.36 | 0 | 0 | 16.9 | 15.01 | 35.7 | 34.9 | 2021 | 0 | 0.5 | 0 | 2023/08/17 | 2023/09/15 | 91.15 | 53.33 | -1.48 | |
3234 | 光環 | 44.95 | 2.53 | 4.23 | 0 | 2.14 | -43.04 | -1628.9 | -474.75 | -481.64 | 2023 | 0 | 0 | 0 | 30.23 | 34.57 | -1.42 | |||
3236 | 千如 | 19.85 | 18.66 | 10.77 | 0 | 0 | -37.43 | -92.54 | -68.88 | -74.43 | 2023 | 0 | 0.24 | 1.3 | 50.34 | 58.73 | -1.42 | |||
3252 | 海灣科 | 21.6 | 9.58 | 6.67 | 0 | 0.01 | -4.5 | 14.21 | 12.58 | 12.23 | 2021 | 0 | 0 | 0 | 0 | -23.9 | 0.26 | |||
3257 | 虹冠電 | 59.9 | 36.24 | 3.86 | 0 | 0.72 | 80.79 | 167.98 | 91.7 | 77.73 | 2023 | 0 | 1 | 0 | 2023/04/26 | 2023/05/26 | 85.72 | -0.74 | 0.02 | |
3259 | 鑫創 | 28.8 | 15.99 | 13.98 | 0 | 0 | -22.37 | -134.6 | -164.65 | -164.65 | 2021 | 0 | 0 | 0 | 72.35 | 10.28 | -0.36 | |||
3260 | 威剛 | 99.1 | 5.48 | 14.12 | 1.07 | 2.83 | -21.72 | -10.31 | 5751.59 | 1873.42 | 2023 | 0 | 2 | 0 | 2023/06/27 | 2023/08/02 | 60.09 | 52.4 | -1.84 | |
3264 | 欣銓 | 77.5 | 13.62 | 18.6 | 26.86 | 0.69 | -5.15 | -29.9 | -27.03 | -24.13 | 2023 | 0 | 3.5 | 0 | 2023/06/20 | 2023/07/14 | 50.33 | 38.83 | -1.25 | |
3265 | 台星科 | 128 | 52.32 | 4.32 | 0.82 | 2.61 | -19.26 | -33.54 | -18.12 | -17.07 | 2021 | 0 | 5 | 0 | 2023/07/12 | 2023/08/11 | 77.9 | 11.82 | -0.41 | |
3266 | 昇陽 | 20.95 | 13.01 | 8.82 | 0 | 0.14 | -29.36 | 87.62 | 101.86 | 92.83 | 2022 | 0 | 0.5 | 0 | 21133/7/26 | 2023/08/25 | 87.72 | -2.64 | 0.15 | |
3268 | 海德威 | 25.15 | 13.17 | 1.26 | 0 | 0 | -8.61 | -69.8 | -45.6 | -45.49 | 2022 | 0 | 0.7 | 0 | 21133/7/24 | 2023/08/18 | 54.82 | -159.35 | 5.26 | |
3272 | 東碩 | 29.15 | 25.03 | 0.54 | 0.07 | 0.11 | -33.6 | -81.71 | -69.94 | -83.94 | 0 | 1.7 | 1.2 | 21133/7/24 | 2023/07/24 | 2023/08/25 | 97.89 | -58.03 | -1.45 | |
3276 | 宇環 | 18.75 | 44.21 | 1.26 | 0 | 0.2 | -50.86 | -172.24 | -87.14 | -88.5 | 2023 | 0 | 0.5 | 0 | 2023/06/27 | 2023/07/19 | 16.95 | 4.01 | 0.39 | |
3284 | 太普高 | 34 | 28.71 | 2.83 | 0 | 1.48 | -11.76 | 41.9 | 87.51 | 113.75 | 2021 | 0 | 0.1 | 0.1 | 43.48 | 165 | 0.48 | |||
3285 | 微端 | 26.5 | 15.84 | 9.9 | 0 | 0 | -28.63 | 286.13 | 857.85 | 1671.39 | 0 | 0 | 0 | 53.03 | 16.81 | -1.58 | ||||
3287 | 廣寰科 | 46 | 40.02 | 2.11 | 0 | 0.52 | 35.79 | -65.85 | 439.82 | 249.9 | 2021 | 0 | 0 | 0 | 87.8 | 1.09 | -0.03 | |||
3288 | 點晶 | 28 | 13.83 | 1.04 | 0 | 0 | -28.01 | -36.36 | -12300 | -12300 | 2023 | 0 | 0 | 0 | 91.67 | 3.8 | -0.05 | |||
3289 | 宜特 | 134 | 9.95 | 11.18 | 1.36 | 1.24 | 6.81 | 40.78 | 14.09 | 48.65 | 2021 | 0 | 0.98960044 | 0 | 2023/11/07 | 2023/11/27 | 36.17 | -12.74 | 0.6 | |
3290 | 東浦 | 25.7 | 7.62 | 1.5 | 0 | 0 | 18.98 | 118.95 | 31.7 | 31.5 | 2021 | 0 | 0.56880536 | 0 | 2023/07/07 | 2023/07/25 | 48.87 | 24.37 | -0.92 | |
3293 | 鈊象 | 1015 | 9.76 | 27.47 | 12.96 | 1.12 | 21.09 | 31.38 | 27.21 | 24.71 | 2021 | 0 | 35 | 0 | 2023/07/17 | 2023/08/15 | 88.7 | 3.64 | -0.13 | |
3294 | 英濟 | 35.3 | 34.38 | 6.75 | 0 | 0.87 | 3.24 | 82.57 | 84.98 | 56.99 | 2021 | 0 | 0 | 0 | 107.91 | 3.48 | -0.25 | |||
3296 | 勝德 | 23.55 | 11.45 | 5.74 | 0 | 0.08 | -59.04 | -200.01 | -391.43 | -388.86 | 2022 | 0 | 0 | 0 | 100 | -11.15 | 0.59 | |||
3297 | 杭特 | 21.3 | 22.64 | 1.2 | 0 | 0.24 | -38.95 | -313.18 | 71.24 | 83.33 | 2022 | 0 | 0 | 0 | -58.82 | 27.73 | -0.45 | |||
3303 | 岱稜 | 34 | 22.23 | 5.25 | 0.09 | 0.21 | -23.37 | -70.42 | -66.06 | -59.79 | 2022 | 0 | 2 | 0 | 2023/07/06 | 2023/08/04 | 83.23 | 1.73 | -0.04 | |
3305 | 昇貿 | 61.5 | 9.85 | 3.29 | 0 | 0.42 | -31.83 | -42.51 | -33.91 | -33.61 | 2022 | 0 | 1.99108174 | 0 | 2023/07/06 | 2023/07/27 | 66.55 | 17.96 | -0.49 | |
3306 | 鼎天 | 54.5 | 36.81 | 1 | 0 | 0.95 | 13.41 | 105.54 | 45.83 | 47.4 | 2021 | 0 | 0.5 | 0 | 2023/08/04 | 2023/08/25 | 139.68 | 258.88 | -10.26 | |
3308 | 聯德 | 25.5 | 24.25 | 1.28 | 0 | 0.06 | 206.04 | 665.45 | 38679.19 | 829.46 | 2021 | 0 | 0 | 0 | 81.96 | -12.5 | 0.07 | |||
3310 | 佳穎 | 106.5 | 10.34 | 0.1 | 0 | 1.95 | -4.57 | 75.09 | 79.6 | 82.61 | 2022 | 0 | 3.02220624 | 0 | 2023/07/11 | 2023/08/02 | 160.25 | 54.8 | -1.84 | |
3311 | 閎暉 | 38.9 | 47.86 | 2.28 | 0 | 0.33 | -7.47 | -37.73 | 22.96 | 19.2 | 2021 | 0 | 0.6 | 0 | 2023/07/18 | 2023/08/17 | 25 | 357.32 | 3.43 | |
3312 | 弘憶股 | 45.4 | 32.54 | 4.59 | 0 | 0.2 | -21.44 | -87.64 | -70.18 | -69.26 | 2023 | 0 | 2 | 0 | 42.74 | 16.81 | -0.49 | |||
3313 | 斐成 | 17.55 | 23.09 | 1.23 | 0 | 0.02 | -99.85 | -60.8 | 69.4 | 69.4 | 2022 | 0 | 0 | 0 | 0 | -32.28 | 0.87 | |||
3317 | 尼克森 | 50.5 | 9.56 | 4.24 | 0 | 0.12 | -20.36 | -50.1 | -64.36 | -71.34 | 2022 | 0 | 0.4 | 1.6 | 27.3 | 4.02 | -0.1 | |||
3321 | 同泰 | 17.1 | 12 | 0.92 | 0.01 | 0.01 | -23.84 | -359.41 | -149.08 | -167.19 | 0 | 0 | 0 | 76.92 | 32.72 | -0.75 | ||||
3322 | 建舜電 | 21.85 | 9.07 | 2.47 | 0 | 0.02 | 4.67 | -222.87 | -44.97 | -57.06 | 2022 | 0 | 0.6 | 0 | 2023/09/05 | 2023/09/27 | 36.91 | 100.83 | -5.65 | |
3323 | 加百裕 | 24.2 | 11.37 | 2.48 | 0 | 0.43 | -15.23 | -104.83 | -84.97 | -94.3 | 2021 | 0 | 1.5 | 0 | 21133/7/24 | 2023/08/17 | 59.76 | 18.75 | -0.05 | |
3324 | 雙鴻 | 826 | 19.57 | 23.14 | 14.48 | 0.99 | -21.53 | -48.61 | -33.89 | -34.47 | 2021 | 0 | 6.5 | 0 | 2023/07/03 | 2023/07/27 | 46.78 | 16.99 | -0.46 | |
3325 | 旭品 | 32.5 | 11.59 | 0.85 | 0 | 1.92 | 77.05 | 167.49 | 822.97 | 1453.94 | 2021 | 0 | 0 | 0 | 121.36 | -49.31 | -8.37 | |||
3332 | 幸康 | 43 | 37.07 | 0.22 | 0 | 0 | -19.02 | -17.04 | -10.08 | -20.2 | 2022 | 0 | 2.5 | 0 | 2023/08/07 | 2023/08/31 | 46.55 | 26.33 | -0.81 | |
3338 | 泰碩 | 70.5 | 3.25 | 5.98 | 0 | 1.1 | -29.18 | -27.3 | -13.05 | -17.67 | 0 | 2 | 0 | 2023/06/27 | 2023/07/31 | 68.59 | -4.7 | 0.11 | ||
3339 | 泰谷 | 37 | 10.43 | 5.51 | 0 | 6.8 | -23.95 | 0.08 | 5.37 | 5.39 | 2023 | 0 | 0 | 0 | 66.66 | 102.3 | -1.45 | |||
3346 | 麗清 | 41.6 | 5.13 | 6.2 | 0 | 0.1 | 96.58 | 174.38 | 142.95 | 143.62 | 0 | 0.28214368 | 0 | 2023/09/05 | 2023/09/27 | 53.4 | 90.97 | -31 | ||
3349 | 寶德 | 23.25 | 12.86 | 0.03 | 0 | 0 | 22.48 | -37.89 | -66.27 | -47.96 | 0 | 0 | 0 | 33.9 | -0.59 | 0.07 | ||||
3354 | 律勝 | 22.05 | 37.73 | 0.14 | 0 | 0 | -31.26 | -37.17 | -4266.35 | -835.21 | 2023 | 0 | 0.2 | 0 | 2023/07/13 | 2023/08/10 | -49.25 | 8.93 | -0.42 | |
3356 | 奇偶 | 53 | 18.73 | 6.92 | 0 | 0.26 | -4.17 | -52.66 | 1417.8 | 592.84 | 2023 | 0 | 1.4 | 0 | 78.25 | -6.76 | 0.32 | |||
3357 | 臺慶科 | 121 | 27.64 | 12.29 | 0.14 | 0.09 | -21.27 | -71.77 | -50.19 | -52.03 | 0 | 6 | 0 | 2023/06/20 | 2023/07/14 | 39.1 | 43.56 | -1.09 | ||
3360 | 尚立 | 14.55 | 11.08 | 2.07 | 0 | 0.91 | 34.08 | -83.31 | -235.92 | -269.71 | 2022 | 0 | 0.8 | 0 | 2023/06/20 | 2023/07/24 | 144.98 | -111.8 | -0.83 | |
3362 | 先進光 | 201.5 | 11.88 | 4.02 | 0.01 | 2.61 | -2.62 | 1.58 | -8.47 | -9.87 | 2022 | 0 | 1 | 0 | 2023/07/18 | 2023/08/11 | 0 | 122.92 | 2.5 | |
3363 | 上詮 | 118.5 | 6.8 | 2.05 | 1.81 | 1.02 | -32.66 | -200.02 | -250.08 | -302.21 | 2023 | 0 | 0.5 | 0 | 2023/06/28 | 2023/07/25 | 85.11 | -32.82 | 0.53 | |
3372 | 典範 | 17.65 | 7.31 | 1.39 | 1.28 | 0.32 | -40.45 | -362.02 | -181.33 | -188.8 | 2022 | 0 | 0.5001996 | 0 | 2023/09/07 | 2023/10/06 | 71.94 | -19.08 | 0.15 | |
3373 | 熱映 | 23 | 24.31 | 1.67 | 0 | 6.05 | -31.72 | -526.28 | -196.39 | -187.44 | 2022 | 0 | 0.5 | 0 | 2023/06/27 | 2023/07/20 | 19.6 | -0.26 | 0 | |
3374 | 精材 | 117 | 41.01 | 7.65 | 0.28 | 0.95 | -34.09 | -62.06 | -59.34 | -65.08 | 0 | 3 | 0 | 2023/06/20 | 2023/07/17 | 41.21 | 5.33 | -0.16 | ||
3376 | 新日興 | 154 | 9.36 | 27.4 | 2.29 | 1.55 | -22.3 | -54.42 | -47.4 | -53.29 | 2022 | 0 | 6 | 0 | 21133/7/27 | 2023/08/31 | 25.78 | 23.12 | -0.47 | |
3379 | 彬台 | 14.15 | 16.46 | 0.62 | 0 | 0.16 | -3.03 | -44.46 | 22.84 | 17.11 | 2023 | 0 | 0 | 0 | 78.21 | -56.97 | 0.73 | |||
3380 | 明泰 | 32.15 | 54.6 | 6.43 | 0 | 0.18 | -6.54 | -36.67 | -30.49 | -13.22 | 2021 | 0 | 1.69 | 0 | 2023/07/17 | 2023/08/11 | 99.03 | 16.38 | -0.48 | |
3388 | 崇越電 | 76.3 | 32.36 | 7.48 | 0 | 0.04 | -28.56 | -66.19 | -57.63 | -61.13 | 2022 | 0 | 4.409919 | 0 | 2023/06/29 | 2023/07/26 | 75.15 | 5.01 | -0.11 | |
3390 | 旭軟 | 27.1 | 18.56 | 2.26 | 0 | 0.01 | -44.07 | -125.33 | -14.71 | -17.1 | 2023 | 0 | 0.68 | 0 | 2023/07/10 | 2023/08/03 | 42.81 | -10.71 | -0.81 | |
3402 | 漢科 | 104 | 20.43 | 6.48 | 0 | 0.33 | -11.24 | 24.24 | 54.12 | 59.38 | 2022 | 0 | 4.2 | 0 | 2023/07/13 | 2023/08/10 | 82.58 | 7.11 | -0.24 | |
3406 | 玉晶光 | 424.5 | 7.86 | 29.84 | 0.32 | 8.85 | -8.43 | -158.72 | -74.66 | -68.93 | 2022 | 0 | 12 | 0 | 21133/7/27 | 2023/08/25 | 38.92 | 51.32 | -1.38 | |
3413 | 京鼎 | 290 | 7.96 | 43.62 | 2.92 | 0.04 | 2.97 | -19.9 | 6.23 | 1.29 | 0 | 13.78772822 | 0 | 2023/07/03 | 2023/07/31 | 52.94 | 10.79 | -0.36 | ||
3416 | 融程電 | 148 | 41.78 | 3.42 | 0.02 | 0.25 | 13.44 | 67.05 | 64.06 | 60.43 | 2022 | 0 | 4.76385498 | 0 | 2023/06/30 | 2023/07/21 | 84.74 | 2.45 | -0.08 | |
3419 | 譁裕 | 16.05 | 10.81 | 1.8 | 0 | 0.39 | -28.99 | -346.95 | 137.23 | 34.69 | 2023 | 0 | 0.2 | 0 | 2023/08/24 | 2023/09/22 | 76.7 | 0.46 | -0.04 | |
3426 | 台興 | 44.15 | 51.42 | 0.37 | 0 | 0 | -14.76 | -33.12 | -34.5 | -31.08 | 0 | 2.3 | 0 | 21133/7/27 | 2023/08/30 | 84.84 | 16.86 | -0.43 | ||
3430 | 奇鈦科 | 50.9 | 11.43 | 2.5 | 0 | 0 | -27.98 | -33.64 | -26.94 | -20.69 | 0 | 3 | 0 | 2023/06/29 | 2023/07/27 | 15.8 | -9.6 | 0.29 | ||
3432 | 台端 | 17.4 | 18.35 | 5.31 | 0 | 1.68 | -18.34 | 3.05 | -106.54 | -111.18 | 2023 | 0 | 0 | 0 | 54.58 | 0.22 | -0.01 | |||
3434 | 哲固 | 29 | 20.24 | 1.47 | 0 | 0 | -3.07 | -24.61 | -30.63 | -24.42 | 2021 | 0 | 0.34574019 | 1.25425981 | 96.4 | 1.16 | -0.04 | |||
3437 | 榮創 | 26.75 | 2.96 | 5.22 | 0 | 0.44 | -31.07 | 66.79 | 45.81 | 41.13 | 0 | 0 | 0 | 0 | 25 | -0.63 | ||||
3438 | 類比科 | 73.3 | 44.1 | 3.26 | 0 | 4.61 | -18.79 | -77.51 | -64.73 | -67.8 | 2022 | 0 | 1.4 | 0 | 2023/07/13 | 2023/08/17 | 50.22 | 79.38 | -1.63 | |
3441 | 聯一光 | 39.8 | 15.15 | 2.02 | 0 | 0.25 | -44.73 | -91.58 | -75.98 | -84.71 | 2023 | 0 | 1.5 | 0 | 2023/07/07 | 2023/07/28 | 4.63 | -15.37 | 0.45 | |
3443 | 創意 | 1320 | 34.84 | 25.81 | 1.88 | 4.9 | 22.42 | 12.77 | 15.21 | 10.26 | 2023 | 0 | 14 | 0 | 2023/06/02 | 2023/06/29 | 64.55 | -1.5 | 0.07 | |
3444 | 利機 | 120 | 12.22 | 11.37 | 0 | 0.51 | -11.75 | -44.68 | -47.72 | -48.86 | 2022 | 0 | 3.8 | 0 | 21133/7/24 | 2023/08/25 | 69.63 | 6.28 | -0.15 | |
3447 | 展達 | 30.4 | 49.01 | 0.59 | 0 | 0 | -51.1 | -104.15 | -107.9 | -118.43 | 0 | 2.3 | 0 | 2023/07/31 | 2023/08/25 | 61.66 | 1.3 | -0.02 | ||
3450 | 聯鈞 | 61.9 | 8.01 | 7.48 | 0.83 | 0.68 | -28.65 | -82.93 | -63.67 | -75.12 | 2022 | 0 | 0.5 | 0 | 2023/06/26 | 2023/07/11 | 64.44 | 34.5 | -0.61 | |
3454 | 晶睿 | 136.5 | 57.68 | 2.08 | 0.06 | 2.59 | 21.1 | -27.02 | -1.69 | -10.74 | 2023 | 0 | 5.5 | 0 | 2023/07/28 | 2023/08/31 | 67.1 | 4.38 | -0.15 | |
3455 | 由田 | 90.8 | 6.18 | 8.44 | 0 | 0.2 | -51.35 | -91.7 | -87.12 | -94.43 | 2023 | 0 | 8.5 | 0 | 80.11 | 19.47 | -0.54 | |||
3465 | 進泰電子 | 64.3 | 35.19 | 2.82 | 0 | 0 | -23.99 | -70.54 | -58.93 | -61.62 | 2022 | 0 | 2 | 0 | 2023/11/30 | 2023/12/29 | 28.61 | 31.99 | -0.73 | |
3466 | 致振 | 39.3 | 45.15 | 7.65 | 0 | 0.15 | 56.85 | 56.02 | 181.58 | 179.56 | 2023 | 0 | 0 | 0 | 45.45 | -10.8 | 0.61 | |||
3479 | 安勤 | 116 | 25.29 | 5.41 | 3.79 | 0.57 | 6.51 | 14.73 | 12.83 | 0.5 | 2023 | 0 | 4.94017842 | 0 | 2023/06/27 | 2023/07/24 | 77.41 | 0.58 | -0.02 | |
3481 | 群創 | 14.05 | 0.05 | 25.8 | 0.33 | 2.53 | -4.86 | 6.93 | -17.16 | -21.39 | 2022 | 0 | 0 | 0 | 117.65 | 36.63 | 3.4 | |||
3483 | 力致 | 154 | 3.65 | 2.85 | 1.15 | 0.44 | 9.34 | 91.91 | 92.08 | 72.7 | 2021 | 0 | 3.98321975 | 0 | 21133/7/27 | 2023/08/30 | 58.67 | 20.99 | -0.75 | |
3484 | 崧騰 | 48.7 | 9.23 | 7.34 | 0 | 0.29 | -45.41 | -79.29 | -37.87 | -43.66 | 2021 | 0 | 2.5 | 0 | 2023/09/05 | 2023/09/28 | 53.7 | 8.29 | -0.17 | |
3489 | 筌寶 | 26.95 | 62.24 | 2.61 | 0 | 0.1 | -29.54 | -58.38 | 1257.65 | 6706.27 | 2023 | 0 | 0.3 | 0 | 2023/07/10 | 2023/08/04 | 94.97 | -50 | 0.19 | |
3490 | 單井 | 31 | 7.75 | 1.72 | 0 | 0.83 | -33.74 | -148.7 | -95.17 | -69.12 | 2021 | 0 | 1.3 | 0 | 2023/07/13 | 2023/08/08 | 62.13 | -31.15 | 0.81 | |
3491 | 昇達科 | 197.5 | 9.24 | 12.39 | 2.74 | 3.77 | -21.04 | -69.27 | -34.99 | -33.09 | 2022 | 0 | 3.95714906 | 0 | 21133/7/25 | 2023/08/15 | 106.63 | -0.37 | 0.01 | |
3492 | 長盛 | 19.3 | 42.09 | 1.38 | 0 | 0.02 | -6.37 | -144.83 | -74.95 | -62.62 | 0 | 1 | 0 | 33.34 | 10.7 | -0.24 | ||||
3494 | 誠研 | 5.15 | 10.89 | 2.3 | 0 | 0.23 | 15.13 | 36.77 | 30.46 | 19.64 | 2021 | 0 | 0 | 0 | 61.7 | 17.56 | -0.32 | |||
3498 | 陽程 | 32.8 | 16.31 | 1.83 | 0 | 1.17 | 133.17 | 1.48 | 5 | -11.67 | 2021 | 0 | 2 | 0 | 2023/06/26 | 2023/07/19 | 119.05 | 28.41 | -0.36 | |
3499 | 環天科 | 19.65 | 25.91 | 0.66 | 0 | 0.18 | -20.31 | -49.61 | -217.76 | -223.34 | 2021 | 0 | 0 | 0 | 78.95 | 14.02 | -0.51 | |||
3501 | 維熹 | 59.5 | 21.25 | 8.5 | 0 | 0.48 | -11.72 | -17.3 | -8.69 | -21.29 | 2023 | 0 | 4 | 0 | 21133/7/25 | 2023/08/18 | 66.81 | -9.78 | 0.28 | |
3504 | 揚明光 | 53.5 | 32.66 | 1.7 | 0 | 2.31 | -35.08 | -306.13 | -205.65 | -238.72 | 2021 | 0 | 0 | 0 | 31.85 | 35.77 | -1.93 | |||
3508 | 位速 | 24.35 | 8.42 | 0.65 | 0 | 2.51 | -36.57 | -32.21 | 4.32 | 4.32 | 2022 | 0 | 0 | 0 | 79.84 | -19.91 | 0.45 | |||
3511 | 矽瑪 | 26 | 37.51 | 0.48 | 0 | 0.03 | -50.69 | -123.3 | -121.19 | -132.07 | 2022 | 0 | 2.5 | 0 | 2023/06/29 | 2023/07/24 | 58.27 | 55.45 | -0.76 | |
3512 | 能緹 | 41.1 | 45.6 | 3.62 | 0 | 0.36 | -73.12 | -101.78 | -104.59 | -107.25 | 2023 | 0 | 2.99989275 | 0 | 2023/07/18 | 2023/08/14 | 77.51 | -5.83 | 0.19 | |
3515 | 華擎 | 222.5 | 47.04 | 11.56 | 1.33 | 0.43 | 12.97 | -30.93 | -31.46 | -46.3 | 2021 | 0 | 8.00055089 | 0 | 2023/06/20 | 2023/07/25 | 76.32 | -0.13 | 0 | |
3516 | 亞帝歐 | 22.95 | 10.88 | 1.21 | 0 | 0.01 | 21.13 | 9.19 | -10 | 9.71 | 2023 | 0 | 0.2 | 0.4 | 2023/08/08 | 2023/09/08 | 2023/09/08 | 44.98 | -177.19 | 10.13 |
3518 | 柏騰 | 27.15 | 8.49 | 5.69 | 0 | 2.23 | -14.58 | 34.14 | -7126.47 | 79.65 | 2021 | 0 | 0.5 | 0 | 2023/06/30 | 2023/07/20 | 176.8 | 69.92 | -1.47 | |
3520 | 華盈 | 17.55 | 24.31 | 1.29 | 0 | 0.13 | -10.59 | -150.66 | -52.97 | -62.79 | 2023 | 0 | 0.3 | 0 | 2023/07/28 | 2023/08/25 | 20.13 | 246.71 | -4.12 | |
3521 | 鴻翊 | 20.9 | 9.62 | 0.8 | 0 | 0 | 77.43 | 54.26 | 41.78 | 14.33 | 2021 | 0 | 0 | 0 | 0 | 10.23 | -1.1 | |||
3522 | 御頂 | 17.4 | 12.04 | 1.19 | 0 | 0 | 67.99 | 55.11 | 61.22 | 61.22 | 2021 | 0 | 0 | 0 | 51.55 | 29.96 | -0.55 | |||
3523 | 迎輝 | 20.2 | 37.91 | 0.05 | 0 | 0.68 | 77.52 | 31.19 | 45.07 | 42.88 | 2021 | 0 | 0 | 0 | 126.28 | -58.9 | 1.73 | |||
3526 | 凡甲 | 222.5 | 26.94 | 18.94 | 2.72 | 2.07 | 13.58 | 54.67 | 62.65 | 67.76 | 2021 | 0 | 9.4 | 0 | 21133/7/24 | 2023/08/17 | 110.6 | 7.78 | -0.23 | |
3527 | 聚積 | 92 | 13.32 | 7.18 | 0.25 | 0.28 | -42.06 | -110.44 | -104.25 | -107.58 | 2021 | 0 | 4 | 0 | 21133/7/21 | 2023/08/25 | 83.12 | 5.11 | -0.09 | |
3528 | 安馳 | 48.25 | 60.45 | 2.55 | 0 | 0.04 | 3.26 | -25.44 | -74.99 | -82.44 | 2023 | 0 | 4.1 | 0 | 2023/06/29 | 2023/08/11 | 82.3 | 2.16 | -0.05 | |
3529 | 力旺 | 2115 | 8.33 | 59.05 | 9.21 | 6.31 | -12.52 | -19.85 | -12.51 | -14.63 | 2021 | 0 | 20.49944 | 0 | 2023/06/29 | 2023/07/21 | 89.45 | -0.31 | 0.01 | |
3530 | 晶相光 | 93.5 | 22.55 | 39.88 | 0 | 0.88 | -33.37 | -173.21 | -143.71 | -164.27 | 0 | 0 | 0 | 56.57 | -51.34 | 0.38 | ||||
3531 | 先益 | 31.3 | 16.84 | 20.64 | 0 | 0 | -20.71 | -67.17 | -34.68 | -37.89 | 2022 | 0 | 2 | 0 | 21133/7/27 | 2023/08/25 | 90.75 | -11.41 | 0.41 | |
3532 | 台勝科 | 176.5 | 74.63 | 48.99 | 0.63 | 3.97 | -10.15 | -22.6 | -23.5 | -22.64 | 2021 | 0 | 7.3 | 0 | 2023/07/11 | 2023/08/09 | 61.17 | 79.49 | -2.67 | |
3533 | 嘉澤 | 1455 | 8.8 | 45.89 | 7.69 | 0.02 | -13.97 | -10.7 | -2.97 | -12.27 | 2022 | 0 | 25.18260888 | 0 | 2023/08/04 | 2023/08/31 | 47.56 | 11.99 | -0.42 | |
3535 | 晶彩 | 22.8 | 19.35 | 1.65 | 0 | 1.18 | -89.18 | -177.94 | -135.81 | -143.38 | 2022 | 0 | 1 | 0 | 21133/7/26 | 2023/08/18 | 34.46 | -2.12 | 0.05 | |
3537 | 堡達 | 41.2 | 18.08 | 2.49 | 0 | 0 | 11.34 | -42.79 | -43.03 | -42.16 | 0 | 2.5 | 0 | 21133/7/27 | 2023/08/22 | 77.9 | 0.75 | -0.02 | ||
3540 | 曜越 | 41.35 | 15.09 | 1.22 | 0 | 0.17 | 53.26 | 194.04 | 3143.58 | 495.57 | 2021 | 0 | 0.29811999 | 0 | 2023/06/29 | 2023/07/20 | 61.93 | 1.57 | -0.03 | |
3541 | 西柏 | 27.9 | 12.61 | 1.22 | 0.04 | 0.53 | -33.91 | -71.73 | -181.8 | -175.22 | 2023 | 0 | 5 | 0 | 2023/06/08 | 2023/07/05 | 89.28 | 71.07 | -0.1 | |
3543 | 州巧 | 23.65 | 18.3 | 1.17 | 0 | 0.1 | 11.45 | 189.78 | 315.66 | 163.13 | 0 | 1 | 0 | 2023/06/12 | 2023/07/10 | 11.21 | -6.25 | 0.08 | ||
3545 | 敦泰 | 82.5 | 6.63 | 21.23 | 0 | 6.01 | -6.46 | 67.35 | -34.43 | 23.64 | 2021 | 0 | 0.50315626 | 0 | 2023/07/03 | 2023/07/28 | 43.43 | 19.64 | -0.33 | |
3546 | 宇峻 | 80.1 | 10.65 | 10.28 | 0 | 0.09 | -26.78 | -43.42 | -37.39 | -30.4 | 2022 | 0 | 5.5 | 0.500000125 | 21133/7/27 | 2023/07/27 | 2023/08/31 | 85.35 | -3.46 | 0.08 |
3548 | 兆利 | 214.5 | 17.42 | 5.1 | 7.66 | 1.44 | 36.08 | 79.07 | 20.82 | 40.32 | 2021 | 0 | 2.99992845 | 0 | 21133/7/27 | 2023/08/23 | 29.26 | 18.46 | -0.61 | |
3550 | 聯穎 | 14.75 | 17.38 | 1.09 | 0 | 0.22 | -14.72 | -651.66 | -215.25 | -211.37 | 2023 | 0 | 0.5 | 0 | 21133/7/24 | 2023/08/17 | -25.54 | -31.72 | -8.08 | |
3551 | 世禾 | 105 | 16.35 | 5.79 | 0 | 0.6 | -2.89 | -11.93 | -2.95 | -6.51 | 2022 | 0 | 3.2 | 0 | 21133/7/24 | 2023/08/18 | 49.48 | 26.28 | -0.74 | |
3552 | 同致 | 104.5 | 20.2 | 14.99 | 0 | 3.28 | 12.95 | 25.88 | 63.32 | -30.43 | 2023 | 0 | 3.5 | 0 | 2023/08/10 | 2023/09/08 | 46.82 | -6.36 | 0.26 | |
3555 | 䳯鵬 | 34.35 | 27.87 | 1.28 | 0 | 0 | -59.78 | 28.54 | 93.66 | 95.32 | 2021 | 0 | 0 | 0 | 21.51 | -0.95 | 0.02 | |||
3556 | 禾瑞亞 | 49.6 | 10.14 | 4.79 | 0 | 0.39 | -23.48 | -45.56 | -38.67 | -39.91 | 2021 | 0 | 4.7 | 0 | 2023/07/06 | 2023/08/02 | 89.85 | -4.8 | 0.09 | |
3557 | 嘉威 | 72.2 | 15.29 | 20.27 | 0 | 0.12 | -12.92 | -38.71 | -35.99 | -39.38 | 2022 | 0 | 5 | 0 | 2023/06/26 | 2023/07/14 | 48.78 | 1.13 | -0.03 | |
3558 | 神準 | 174.5 | 30.55 | 1.37 | 0.03 | 1.35 | 18.99 | 17.93 | 14.36 | 11.08 | 0 | 5 | 0 | 2023/09/12 | 2023/10/06 | 25.06 | 20.85 | -0.72 | ||
3563 | 牧德 | 447 | 10.44 | 11.84 | 1.92 | 2.39 | 5.28 | -4.49 | -5.78 | -4.77 | 2023 | 0 | 1 | 0 | 2023/11/20 | 2023/12/14 | 57.96 | -0.37 | 0.01 | |
3564 | 其陽 | 54.2 | 63.25 | 2.11 | 0 | 0.16 | -32.37 | -92.4 | -101.37 | -85.75 | 0 | 0.8 | 0 | 2023/07/04 | 2023/08/09 | 59.15 | 71.14 | -1.63 | ||
3567 | 逸昌 | 41.4 | 5.2 | 6.02 | 0 | 0.01 | 1.18 | 6.82 | 4.26 | 7.93 | 2023 | 0 | 2.1 | 0 | 2023/07/11 | 2023/08/11 | 86.08 | 4.19 | -0.12 | |
3570 | 大塚 | 153.5 | 42.5 | 43.68 | 0 | 0 | 1.62 | 10.21 | 10.65 | 8.57 | 2022 | 0 | 7.5 | 0 | 2023/06/30 | 2023/07/31 | 68.67 | 0.8 | -0.02 | |
3576 | 聯合再生 | 12 | 12.3 | 11.18 | 0 | 0.06 | -24.11 | -348.39 | -381.13 | -347.43 | 2022 | 0 | 0.0999997 | 0 | 21133/7/24 | 2023/08/18 | 16.39 | 40.19 | -0.73 | |
3577 | 泓格 | 58.3 | 21.59 | 0.47 | 0 | 0 | -31.49 | -97.75 | -96.46 | -96.21 | 2022 | 0 | 1.5 | 1 | 2023/09/21 | 2023/09/21 | 2023/10/25 | 77.44 | 1.94 | -0.06 |
3580 | 友威科 | 50.4 | 9.69 | 3.32 | 2.85 | 0.05 | -10.11 | -42.63 | -44.94 | -42.28 | 0 | 4.5 | 0 | 2023/06/29 | 2023/07/26 | 70.28 | 20.86 | -0.58 | ||
3581 | 博磊 | 28.3 | 12.36 | 8.77 | 0 | 0 | -5.25 | -80.01 | -35.4 | 5.96 | 0 | 0.8 | 0 | 2023/07/13 | 2023/08/08 | 56.96 | -6.61 | 0.17 | ||
3583 | 辛耘 | 335 | 13.63 | 9.39 | 1.88 | 0.8 | 16.52 | -43.11 | 9.9 | 1.51 | 0 | 3.6 | 0 | 2023/06/19 | 2023/07/20 | 49.11 | 17.18 | -0.54 | ||
3587 | 閎康 | 297 | 20.93 | 10.9 | 10.54 | 0.29 | 36.41 | 81.67 | 77.67 | 102.21 | 2023 | 0 | 8.07542383 | 0 | 2023/07/03 | 2023/08/04 | 68.2 | 25.88 | -0.86 | |
3588 | 通嘉 | 87.1 | 8.12 | 11.39 | 0 | 0.11 | -45.15 | -124.03 | -116.6 | -123.37 | 2023 | 0 | 0.90721673 | 0.302405607 | 2023/07/13 | 2023/07/13 | 2023/08/18 | 62.19 | 6.77 | -0.14 |
3591 | 艾笛森 | 23.4 | 8.45 | 4.71 | 0 | 9.86 | 1.85 | -47.45 | -28.14 | -30.49 | 0 | 0.29114551 | 0 | 2023/07/10 | 2023/08/03 | 109.3 | 44.39 | 2.42 | ||
3592 | 瑞鼎 | 428 | 16.29 | 22.03 | 10.78 | 0.15 | -32.41 | -76.89 | -75.96 | -68.65 | 0 | 41 | 0 | 2023/06/29 | 2023/07/28 | 49.72 | 2.73 | -0.08 | ||
3593 | 力銘 | 11.15 | 54.92 | 0.35 | 0 | 0.03 | 4.13 | 37.06 | 31.31 | 34.6 | 2023 | 0 | 0 | 0 | 83.33 | 0 | 0 | |||
3594 | 磐儀 | 43.05 | 26.97 | 0.57 | 0 | 2.25 | 3.36 | 66.28 | 193.75 | 182.51 | 0 | 0.8 | 0 | 2023/09/14 | 2023/10/06 | 70.44 | 41.39 | -2.1 | ||
3596 | 智易 | 171.5 | 18.82 | 28.93 | 14.72 | 0.34 | 11.48 | 35.73 | 41.14 | 44.63 | 2023 | 0 | 6.5 | 0 | 2023/07/13 | 2023/08/09 | 75.82 | 15.02 | -0.46 | |
3597 | 映興 | 23.8 | 29.96 | 0.54 | 0 | 0 | -36.26 | -92 | -55.41 | -38.62 | 0 | 1.69983878 | 0 | 2023/07/03 | 2023/07/21 | 85.74 | -11.83 | 0.25 | ||
3605 | 宏致 | 40.95 | 15.31 | 11.72 | 0 | 0.4 | -23.84 | -442.69 | -134.64 | -138.56 | 2022 | 0 | 0.55 | 0 | 2023/08/17 | 2023/09/08 | 33.26 | 3037.5 | -1.76 | |
3607 | 谷崧 | 16.95 | 9.46 | 5.79 | 0 | 0.29 | 1.74 | 50.26 | 18.08 | 18.58 | 2023 | 0 | 1 | 0 | 2023/07/20 | 2023/08/14 | -22.42 | 28.1 | -0.38 | |
3609 | 三一東林 | 40.05 | 8.76 | 0.36 | 0 | 0.02 | -27.44 | -324.03 | -237.6 | -237.6 | 2023 | 0 | 0 | 0 | 0 | -4.95 | 0.45 | |||
3611 | 鼎翰 | 226 | 38.7 | 11.96 | 0 | 0.39 | 7.46 | 10.97 | 9.01 | 9.88 | 2022 | 0 | 12.9725429 | 0.997887916 | 2023/07/20 | 2023/08/01 | 2023/08/16 | 60.2 | 11.89 | -0.33 |
3615 | 安可 | 24.8 | 21.27 | 1.86 | 0 | 0.13 | -14.67 | -126.86 | 4738.49 | 21593.23 | 2023 | 0 | 0 | 0 | 25.76 | -84.62 | -0.47 | |||
3617 | 碩天 | 258 | 18.65 | 5.84 | 1.98 | 0.38 | 1.08 | 37.05 | 36.66 | 35.02 | 2023 | 0 | 5 | 0.5 | 2023/08/16 | 2023/08/16 | 2023/09/15 | 7.03 | -1.41 | 0.07 |
3622 | 洋華 | 58.7 | 34.8 | 3.07 | 0 | 0.92 | -23.88 | -28.8 | -11.26 | -16.86 | 2023 | 0 | 1.5 | 0 | 2023/09/08 | 2023/09/28 | 26.88 | 6.67 | -0.32 | |
3623 | 富晶通 | 33 | 51.89 | 0.54 | 0 | 1.61 | -9.73 | 32.41 | 537.76 | 758.33 | 2023 | 0 | 0 | 0 | 97.66 | -20 | 0.4 | |||
3624 | 光頡 | 46 | 40.17 | 41.04 | 1.19 | 2.18 | -23.59 | -54.22 | -53.81 | -50.81 | 2021 | 0 | 2.6 | 0 | 2023/07/14 | 2023/08/10 | 54.04 | 1.02 | -0.03 | |
3625 | 西勝 | 13.15 | 12.07 | 6.54 | 0 | 0 | -47.88 | -1028.51 | -283.6 | -171.35 | 2023 | 0 | 0 | 0 | 54.35 | -36.3 | 1.29 | |||
3628 | 盈正 | 49.7 | 57.28 | 1.9 | 0 | 0.45 | 28.83 | 948.02 | 251.12 | 261.13 | 2023 | 0 | 2 | 0 | 88.03 | 13.54 | -0.5 | |||
3629 | 卓韋 | 24.95 | 21.92 | 0.03 | 0 | 0 | -73.05 | 37.19 | 28.99 | 22.02 | 0 | 0 | 0 | 74.73 | 0.16 | -0.01 | ||||
3630 | 新鉅科 | 29.7 | 36.44 | 35.81 | 0 | 0.35 | -15.88 | -21.07 | -36.49 | -36.49 | 0 | 0 | 0 | 54.95 | -26.82 | 1.24 | ||||
3631 | 晟楠 | 43.15 | 17 | 10.1 | 0 | 1.17 | -42.92 | 5.59 | -7.69 | -21.96 | 2021 | 0 | 0 | 0 | 0 | -49.57 | 2.1 | |||
3632 | 研勤 | 13.5 | 13.28 | 0.22 | 0 | 0.22 | 8.53 | 46.04 | 130.69 | 127.37 | 0 | 0 | 0 | 61.35 | 45.57 | -0.48 | ||||
3645 | 達邁 | 43.3 | 15.5 | 11.42 | 0 | 0.26 | -27.18 | -113.3 | -121.15 | -119.07 | 2021 | 0 | 0.59991807 | 0 | 2023/07/31 | 2023/08/29 | 53.06 | -2.69 | 0.02 | |
3646 | 艾恩特 | 30.5 | 9.05 | 6.74 | 0 | 0 | -12.9 | -66.91 | -34.16 | -47.16 | 0 | 2.0696 | 0 | 82.46 | 9.95 | -0.25 | ||||
3652 | 精聯 | 29.6 | 44.88 | 1.25 | 0 | 0.21 | 12.69 | -78.34 | -38.57 | -44.4 | 2023 | 0 | 0.67037265 | 0 | 2023/07/13 | 2023/08/09 | 45.91 | -0.55 | 0.02 | |
3653 | 健策 | 958 | 27.2 | 20.6 | 14.09 | 0.23 | -0.41 | -25.4 | -22.63 | -16.32 | 2022 | 0 | 12 | 0 | 71.98 | 14.05 | -0.51 | |||
3661 | 世芯-KY | 3110 | 2.47 | 60.46 | 9.29 | 2.23 | 166.54 | 52.98 | 69.48 | 71.5 | 0 | 13.06330849 | 0 | 2023/09/07 | 2023/10/06 | 49.88 | 4.54 | -0.23 | ||
3663 | 鑫科 | 45.3 | 49.72 | 1.59 | 0 | 0.16 | -28.44 | -66.78 | -68.92 | -69.93 | 2023 | 0 | 1 | 0 | 2023/08/23 | 2023/09/08 | 102.68 | 11.92 | -0.25 | |
3664 | 安瑞-KY | 29.85 | 35.67 | 42.41 | 0.01 | 0.08 | 15.45 | 301.37 | 301.49 | 55.41 | 0 | 0 | 0 | 4.69 | 1.05 | -0.02 | ||||
3665 | 貿聯-KY | 232 | 3.12 | 47.37 | 5.01 | 1.69 | -6.87 | -51.21 | -56.34 | -63.61 | 0 | 9.885720384 | 0.096816902 | 21133/7/25 | 2023/07/25 | 2023/08/18 | 53.08 | 40.32 | -1.1 | |
3666 | 光耀 | 37 | 39.67 | 0.97 | 0 | 0.31 | -37.19 | -28.46 | -103.95 | -99.28 | 0 | 0 | 0 | 73.8 | -10.54 | 0.93 | ||||
3669 | 圓展 | 47.9 | 50.46 | 3.28 | 0 | 0.39 | -22.3 | -81.99 | 22.93 | 25.29 | 2023 | 0 | 1.43 | 0 | 2023/06/27 | 2023/07/19 | 51.01 | 19.87 | -0.38 | |
3672 | 康聯訊 | 23.25 | 26.11 | 0.38 | 0 | 0.03 | -51.52 | -4814.29 | -712.47 | -12620.35 | 0 | 0.1 | 0 | 2023/07/13 | 2023/08/11 | 6.5 | 1.04 | -0.05 | ||
3673 | TPK-KY | 37.75 | 19.51 | 36.99 | 0 | 2.87 | -27.34 | -172.27 | -60.78 | -87.05 | 0 | 0.5 | 0 | 21133/7/25 | 2023/08/15 | 25.56 | 5780.9 | 43.42 | ||
3675 | 德微 | 301 | 53.93 | 55.04 | 9.19 | 1.73 | -23.85 | -35.21 | -34.96 | -20.82 | 0 | 5.4 | 1.3 | 2023/06/12 | 2023/09/27 | 2023/07/06 | 76.16 | 2.2 | -0.08 | |
3679 | 新至陞 | 129 | 27.93 | 9.65 | 0 | 0.12 | 5.49 | 394.21 | 59.09 | 47.23 | 0 | 10 | 0 | 2023/06/16 | 2023/07/14 | 59.74 | 28.14 | -0.71 | ||
3680 | 家登 | 424 | 14.77 | 14.84 | 10.69 | 2.64 | -8.26 | -57.06 | -41.88 | -39.85 | 2021 | 0 | 4.00736239 | 0 | 2023/12/21 | 2024/01/12 | 35.88 | 80.26 | -4.58 | |
3684 | 榮昌 | 44.9 | 44.47 | 0.21 | 0 | 0 | -20.52 | -74.98 | -63.46 | -54.93 | 0 | 2.3 | 2.2 | 2023/06/13 | 2023/07/14 | 2023/07/13 | 83.2 | 1.39 | -0.03 | |
3685 | 元創 | 18.55 | 44.82 | 0.81 | 0 | 0.05 | 1.19 | 140.26 | 123.15 | 117.45 | 2023 | 0 | 0 | 0 | 200 | -11.68 | 0.4 | |||
3686 | 達能 | 20.15 | 3.4 | 3.53 | 0.44 | 0.66 | -29.37 | -80.02 | -25.67 | -25.67 | 2021 | 0 | 0 | 0 | 35.44 | 37.56 | -0.35 | |||
3687 | 歐買尬 | 92.8 | 14.53 | 4.08 | 0 | 1.2 | -9.87 | -33.63 | -23.8 | -30.69 | 0 | 1.5 | 0 | 2023/07/20 | 2023/08/18 | 48.35 | 19.32 | -0.7 | ||
3689 | 湧德 | 62.4 | 9 | 6.34 | 0.3 | 0.59 | -7.91 | -3.69 | 17.67 | 19.73 | 2023 | 0 | 2.27043539 | 0 | 2023/08/01 | 2023/08/28 | 73.04 | -21.45 | 1.12 | |
3691 | 碩禾 | 144 | 54.07 | 4.33 | 0.03 | 5.67 | -66.86 | -1184 | -508.82 | -388.89 | 2023 | 0 | 0 | 0 | 62.89 | -6.8 | 0.36 | |||
3693 | 營邦 | 310 | 27.35 | 3.9 | 0 | 3.41 | 43.03 | 94.16 | 101 | 97.98 | 0 | 6 | 0 | 44.04 | 14.12 | -1.2 | ||||
3694 | 海華 | 43.7 | 48.15 | 4.91 | 0.02 | 0.17 | 11.93 | 1496.81 | 844.72 | 845.01 | 0 | 0 | 0 | 55.35 | -20.47 | 0.86 | ||||
3701 | 大眾控 | 55.8 | 35.31 | 2.95 | 0 | 0 | 7.02 | 21.22 | 24.19 | 17.85 | 2023 | 0 | 0.49422456 | 0 | 2023/07/13 | 2023/08/31 | 22.42 | 3.03 | -0.2 | |
3702 | 大聯大 | 85.1 | 4.35 | 32.56 | 22.7 | 8.29 | -21.28 | -34.67 | 0.15 | -19.59 | 2023 | 0 | 3.85 | 0 | 21133/7/25 | 2023/08/21 | 60.63 | 18.5 | -0.43 | |
3703 | 欣陸 | 39 | 32.77 | 24 | 0.58 | 0.83 | -1.71 | -28.61 | -40.52 | -46.45 | 2021 | 0 | 2.5 | 0 | 2023/06/30 | 2023/07/31 | 73.93 | 47.89 | -1.51 | |
3704 | 合勤控 | 40.95 | 25.43 | 10.53 | 2.38 | 0.48 | 14.37 | 7.47 | 238.5 | 279.63 | 0 | 1.25 | 0 | 26.19 | 3.11 | -0.11 | ||||
3705 | 永信 | 48.6 | 15.61 | 11.28 | 0.02 | 0.26 | -13.48 | 6.27 | -21.34 | -22.8 | 0 | 2.3 | 0 | 2023/06/20 | 2023/07/13 | 67.24 | -14.12 | 0.38 | ||
3706 | 神達 | 45.7 | 16.85 | 8.58 | 7 | 1.35 | -11.18 | 253.95 | 17.95 | 34.97 | 0 | 1.3 | 0 | 2023/03/29 | 2023/04/27 | 25.85 | -7451.65 | -22 | ||
3707 | 漢磊 | 69.1 | 10.87 | 8.8 | 0.87 | 0.74 | -14.87 | -68.81 | -68.81 | -67.62 | 0 | 0.99996315 | 0 | 2023/07/17 | 2023/08/03 | 44.22 | 28.36 | -5.51 | ||
3708 | 上緯投控 | 149 | 20.22 | 8.6 | 4.56 | 1.55 | -34.49 | -80.96 | 331.07 | 506.85 | 0 | 4.99994528 | 0 | 2023/06/28 | 2023/07/25 | 59.56 | 35.36 | -1.49 | ||
3709 | 鑫聯大投控 | 23.6 | 60.17 | 2.21 | 0 | 0.12 | 13.1 | 11.61 | 57.13 | 88.69 | 0 | 1 | 0 | 2023/07/14 | 2023/08/11 | 29.2 | 1.2 | -0.02 | ||
3710 | 連展投控 | 10.1 | 6.53 | 3.03 | 0 | 0 | -4.35 | -132.11 | -360.64 | -623.09 | 0 | 0 | 0 | 0 | 18.9 | -0.47 | ||||
3711 | 日月光投控 | 142.5 | 15.64 | 77.74 | 7.46 | 0.62 | -15.06 | -54.32 | -52.16 | -50.79 | 0 | 8.7931696 | 0 | 2023/06/30 | 2023/07/27 | 57.55 | 11.38 | -0.32 | ||
3712 | 永崴投控 | 44.85 | 27 | 4.41 | 0.11 | 1.05 | 3.96 | -39.98 | -44.74 | -50.04 | 0 | 2 | 0 | 32.66 | 67.35 | -7.07 | ||||
3713 | 新晶投控 | 23 | 26.76 | 0.46 | 0 | 0 | -45.24 | -97 | -164.78 | -164.41 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
3714 | 富采 | 41.15 | 13.79 | 14.67 | 0.03 | 0.63 | -24.89 | -460.63 | -400.03 | -506.55 | 0 | 0 | 0 | 62.31 | 0 | 0 | ||||
3715 | 定穎投控 | 59.8 | 8.55 | 14.48 | 0.86 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0.79981896 | 0 | 2023/07/13 | 2023/08/10 | 40.61 | 0 | 0 | ||
4102 | 永日 | 38.8 | 24.1 | 5.06 | 0 | 0.25 | -11.52 | -66.83 | -68.76 | -69.85 | 2022 | 0 | 0.8 | 0 | 2023/07/04 | 2023/08/07 | 44.54 | 39.84 | -1.64 | |
4104 | 佳醫 | 91.6 | 11.54 | 4.06 | 0 | 0.25 | 20.79 | 24.83 | 30.95 | 29.4 | 2022 | 0 | 3.65 | 0.5 | 2023/07/11 | 2023/08/03 | 90.48 | 27.58 | -0.82 | |
4105 | 東洋 | 76.6 | 12.07 | 16.11 | 0.07 | 1.42 | 8.24 | 12.18 | 12.07 | 10.21 | 2023 | 0 | 3.4 | 0 | 2023/03/30 | 2023/05/05 | 91.45 | -0.18 | 0 | |
4106 | 雃博 | 27.8 | 27.85 | 2.49 | 0 | 0.73 | 3.45 | 12.67 | 12.09 | -1.05 | 2022 | 0 | 0.85 | 0 | 2023/08/01 | 2023/08/25 | 53.49 | -11.87 | 0.35 | |
4107 | 邦特 | 123.5 | 12.42 | 11.81 | 0.13 | 0.22 | -2.93 | -15.43 | -16.75 | -17.35 | 2022 | 0 | 4.5 | 0 | 2023/08/30 | 2023/09/28 | 44.54 | 21.65 | -0.54 | |
4108 | 懷特 | 19.8 | 17.85 | 1.16 | 0 | 0.02 | 19.81 | 5.29 | 13 | 13 | 2023 | 0 | 0 | 0 | 0 | 8.57 | -0.15 | |||
4109 | 穆拉德 | 24.8 | 23.61 | 2.25 | 0 | 0.19 | 26.05 | -147.68 | -227.31 | -194.91 | 2022 | 0 | 0 | 0 | 320 | 62.37 | 3.91 | |||
4111 | 濟生 | 25.7 | 15.14 | 1.68 | 0 | 0 | -5.72 | -57.6 | -28.29 | -22.22 | 2021 | 0 | 1.2 | 0 | 2023/08/22 | 2023/09/22 | 70.34 | 11.24 | -0.29 | |
4113 | 聯上 | 46.2 | 26.48 | 2.71 | 0 | 0.04 | 22712.23 | 31.11 | -118.58 | -108.19 | 2023 | 0 | 0 | 0 | 1.75 | -6.43 | 0.21 | |||
4114 | 健喬 | 38.1 | 10.71 | 5.85 | 0 | 0 | 23.95 | 62.17 | -51.1 | -65.46 | 2023 | 0 | 0.5574035 | 0.92900587 | 2023/08/08 | 2023/08/08 | 2023/09/15 | 91.03 | 22.81 | -1.42 |
4116 | 明基醫 | 55.5 | 43.43 | 1.69 | 0 | 0.52 | -8.3 | -30.85 | -22.31 | -40.18 | 0 | 2.1 | 0 | 2023/06/20 | 2023/07/20 | 66.95 | 31.07 | -1.22 | ||
4119 | 旭富 | 89 | 30.35 | 6.5 | 0.04 | 0.25 | 72.65 | 136.39 | 42.79 | 42.17 | 2022 | 0 | 0.25 | 1.25 | 21133/7/27 | 2023/07/27 | 2023/09/01 | 50.75 | 83.03 | -1.34 |
4120 | 友華 | 42.2 | 12.87 | 6.45 | 0 | 0.07 | -5.79 | -249.75 | -108.41 | -121.49 | 2022 | 0 | 0 | 0 | 63.19 | -139.1 | 6.99 | |||
4121 | 優盛 | 22.5 | 10.59 | 1.91 | 0 | 2.18 | -24 | -97.96 | -99.58 | -104.41 | 2023 | 0 | 1.2 | 0 | 2023/06/19 | 2023/07/12 | 68.8 | 54.45 | -1.14 | |
4123 | 晟德 | 42.95 | 14.18 | 6.71 | 0 | 0.12 | 52.61 | -106 | -341.02 | -310.06 | 2022 | 0 | 0.99168258 | 0.991682587 | 2023/09/08 | 2023/09/08 | 2023/10/13 | 46.84 | -0.85 | 1.02 |
4126 | 太醫 | 91 | 16.54 | 14.18 | 0.31 | 0.6 | 21.43 | 91.88 | 85.49 | 87.9 | 2022 | 0 | 4.2 | 0 | 2023/07/12 | 2023/08/08 | 89.81 | -12.6 | 0.38 | |
4127 | 天良 | 33.45 | 8.41 | 2.36 | 0 | 0.74 | -11.14 | -44.11 | -37.15 | -45.64 | 2023 | 0 | 0 | 0 | 28.04 | -13.91 | -3.08 | |||
4128 | 中天 | 40.8 | 8.11 | 4.89 | 0 | 0.04 | -24.07 | -9639.2 | -2.83 | -2.93 | 2021 | 0 | 0.04 | 0.959999996 | 2023/06/16 | 2023/06/16 | 2023/07/21 | 384.33 | -103.01 | -65.9 |
4129 | 聯合骨 | 97.2 | 8.82 | 14.59 | 0.55 | 0.72 | 25.45 | 60.13 | 188.49 | 241.09 | 2023 | 0 | 2.27529346 | 0 | 21133/7/24 | 2023/08/18 | 85.71 | -2.17 | 0.16 | |
4130 | 健亞 | 24.05 | 27.02 | 1.13 | 0 | 0.51 | 29.48 | 1007.26 | 421.87 | 324.85 | 2023 | 0 | 0.175 | 0 | 2023/07/06 | 2023/08/04 | 1.92 | -67.33 | 1.24 | |
4131 | 晶宇 | 31.2 | 47.86 | 0.01 | 0 | 0 | 10.01 | -34.27 | -35.86 | -35.86 | 2023 | 0 | 0 | 0 | 0 | -3.93 | 0.17 | |||
4133 | 亞諾法 | 31.15 | 14.82 | 12.55 | 0 | 4.31 | -4.07 | -33.9 | -31.59 | -36.16 | 2023 | 0 | 0.8 | 0 | 2023/06/15 | 2023/07/05 | 87.46 | -18.87 | 0.71 | |
4137 | 麗豐-KY | 188.5 | 35.54 | 59.55 | 0.02 | 0.83 | 47.64 | 143.8 | 182.88 | 335.16 | 0 | 7 | 0 | 2023/06/30 | 2023/07/31 | 73.78 | 3.44 | -0.07 | ||
4138 | 曜亞 | 114 | 38.51 | 1.64 | 0 | 0.74 | 48.27 | 86.9 | 92.25 | 110.17 | 2023 | 0 | 3.15 | 1 | 2023/07/11 | 2023/07/27 | 60.42 | 7.25 | -0.25 | |
4139 | 馬光-KY | 29.7 | 16.4 | 21.91 | 0 | 0 | 20.72 | 148.48 | 49.4 | 36 | 0 | 0 | 0 | 88.4 | -40.55 | -7.36 | ||||
4142 | 國光生 | 27.05 | 17.29 | 6.36 | 0 | 1.21 | -84.33 | -708.03 | -1187.81 | -1187.81 | 2023 | 0 | 0 | 0 | 16.5 | -21.69 | -0.43 | |||
4147 | 中裕 | 83 | 23 | 6.28 | 0.28 | 0.27 | 4.99 | -17.52 | 36.86 | 36.86 | 0 | 0 | 0 | -19.79 | 10.09 | -0.18 | ||||
4148 | 全宇生技-KY | 51.3 | 0.47 | 73.2 | 0 | 0.05 | -13.76 | -98.42 | -77.5 | -75.16 | 0 | 2.5 | 0 | 2023/07/10 | 2023/08/01 | 56.72 | 1.93 | -0.06 | ||
4153 | 鈺緯 | 38.7 | 40.76 | 0.34 | 0 | 0.06 | 3.64 | -13.88 | 53.82 | 236.96 | 2023 | 0 | 1 | 0 | 2023/07/04 | 2023/08/04 | 105.88 | -10.1 | 0.39 | |
4154 | 康樂-KY | 13.25 | 21.72 | 38.96 | 0 | 0 | -39.67 | -505.18 | -4054.41 | -2393.93 | 0 | 0 | 0 | 91.74 | -22.58 | 0.82 | ||||
4155 | 訊映 | 25.95 | 6.66 | 1.01 | 0 | 0.48 | -26.73 | -101.64 | -66.51 | -75.14 | 0 | 1.2293868 | 1.02134127 | 2023/09/06 | 2023/09/06 | 2023/10/20 | 102.38 | 87.28 | -0.96 | |
4157 | F*太景 | 15.4 | 34.05 | 3.94 | 0 | 0.14 | 3603.24 | 128.99 | 117.86 | 109.76 | 0 | 0 | 0 | 34.71 | 50.75 | -0.43 | ||||
4160 | 創源 | 55.2 | 31.93 | 1.03 | 0 | 0 | 8.27 | 4321.47 | 609.81 | 876.92 | 2023 | 0 | 0.47754696 | 0.47754701 | 2023/09/14 | 2023/09/14 | 2023/10/20 | 90.52 | 82.8 | -25.67 |
4161 | 聿新科 | 34.25 | 17.09 | 1.53 | 0 | 0 | 26.77 | 507.39 | 226.26 | 1666.37 | 2023 | 0 | 0 | 0.5 | 29.88 | -12.56 | -2.89 | |||
4162 | 智擎 | 91.5 | 33.26 | 4.13 | 0 | 0.2 | -0.5 | -45.06 | -30.75 | -6.88 | 0 | 2 | 0 | 2023/08/15 | 2023/09/01 | 80.62 | 0.03 | 0 | ||
4163 | 鐿鈦 | 119.5 | 8.68 | 3.06 | 0.14 | 0.18 | 7.61 | 17.07 | 8.18 | 1.8 | 2023 | 0 | 4 | 0 | 2023/07/10 | 2023/07/28 | 55.68 | 29.05 | -0.77 | |
4164 | 承業生 | 55.8 | 9.97 | 22.16 | 0 | 0.71 | 28.02 | 52.39 | 1.36 | -14.95 | 0 | 1.9684026 | 0 | 2023/07/12 | 2023/08/03 | 84.39 | 42.93 | -1.13 | ||
4167 | 松瑞藥 | 21.2 | 6.92 | 13.56 | 0 | 0.27 | -37.34 | -885.47 | 406.02 | 406.02 | 0 | 0.1032 | 0 | 2023/07/06 | 2023/08/03 | 75.61 | -451.61 | 4.59 | ||
4168 | 醣聯 | 25.5 | 7.85 | 5.24 | 0 | 0.24 | -90.6 | -2.36 | 132.91 | 106.83 | 0 | 0 | 0 | -270.27 | 12.95 | -0.34 | ||||
4171 | 瑞基 | 31.95 | 8.95 | 14.35 | 0 | 0.36 | -83.21 | -137.83 | -128.38 | -135.52 | 0 | 1.5 | 2.5 | 2023/07/28 | 2023/07/28 | 2023/09/04 | 53.37 | 10.17 | -0.1 | |
4173 | 久裕 | 21.65 | 40.01 | 1.89 | 0 | 0.5 | 21.52 | 83.46 | -1.98 | 1.98 | 0 | 0.65 | 0 | 2023/07/11 | 2023/07/27 | 74.25 | 46.92 | -1.44 | ||
4174 | 浩鼎 | 59 | 12.65 | 10.05 | 0 | 0.03 | 428.27 | -15.95 | 181.67 | 181.37 | 0 | 0 | 0 | 0 | -6.36 | 0.19 | ||||
4175 | 杏一 | 77 | 48.23 | 0.68 | 0 | 0.16 | -10.26 | -89.45 | -94.93 | -97.81 | 0 | 2.74517542 | 0.96321952 | 2023/07/20 | 2023/07/20 | 2023/08/16 | 80.79 | 194.55 | -3.56 | |
4183 | 福永 | 21.6 | 28.06 | 0.13 | 0 | 0 | 11.95 | -82.3 | -17.52 | -15.46 | 0 | 0.98 | 0 | 2023/07/06 | 2023/08/04 | 45.12 | -3.93 | 0.1 | ||
4188 | 安克 | 27.15 | 48.33 | 0.21 | 0 | 0 | -10.02 | -4.41 | -3.84 | -3.84 | 0 | 0 | 0 | 0 | 7.94 | -0.2 | ||||
4190 | 佐登-KY | 49.85 | 8.65 | 62.49 | 0 | 0.63 | 26.85 | 77.33 | 18.05 | 33.91 | 0 | 1 | 0 | 2023/04/27 | 2023/05/25 | 184.99 | 405.33 | -1.74 | ||
4192 | 杏國 | 52.5 | 64.71 | 0.49 | 0 | 0 | 55.19 | 36.38 | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 1.3 | -0.02 | ||||
4198 | 環瑞醫 | 48.5 | 63.29 | 1.61 | 0 | 0.02 | -32.01 | -40.4 | -58.61 | -58.93 | 0 | 0 | 0 | 0 | -5.28 | 0.12 | ||||
4205 | 中華食 | 95.9 | 25.74 | 0.47 | 0 | 0.03 | 8.37 | -0.43 | 0.51 | 5.17 | 2021 | 0 | 3 | 0 | 2023/07/17 | 2023/08/10 | 75.54 | 9.29 | -0.25 | |
4207 | 環泰 | 19.1 | 23.21 | 1.73 | 0 | 0.11 | 8.29 | 102.31 | 131.48 | 87.8 | 2023 | 0 | 0.35 | 0.65 | 2023/04/20 | 2023/05/19 | 84.26 | 7.66 | -0.28 | |
4303 | 信立 | 50 | 15.13 | 1.43 | 0 | 0.45 | -63.04 | -184.74 | 131.04 | 130.55 | 2021 | 0 | 0 | 0 | -8.53 | 90.04 | -2.91 | |||
4304 | 勝昱 | 5 | 11.92 | 0.01 | 0 | 0 | 60.04 | 41.77 | 48 | 41.65 | 2023 | 0 | 0 | 0 | 0 | 24.4 | -0.75 | |||
4305 | 世坤 | 41.6 | 28.19 | 0.09 | 0 | 0.01 | -17.64 | 15.3 | 7.02 | 4.54 | 2022 | 0 | 2 | 0 | 2023/07/06 | 2023/08/04 | 83.37 | -1.85 | 0.05 | |
4306 | 炎洲 | 20.3 | 14.54 | 8.79 | 0.33 | 0.14 | -24.69 | -51.42 | -20.28 | 17.59 | 2023 | 0 | 0.97891017 | 0 | 2023/07/18 | 2023/08/10 | 69.43 | -111.61 | -4.5 | |
4401 | 東隆興 | 26.75 | 26.52 | 2.86 | 0 | 0.73 | -44.24 | -115 | -98.52 | -100.51 | 2022 | 0 | 0.7 | 0 | 2023/08/01 | 2023/08/31 | 83.59 | 39.98 | -0.55 | |
4402 | 福大 | 38.3 | 46.62 | 3.18 | 0 | 0.03 | -66.81 | -398.68 | -141.09 | -166.48 | 2021 | 0 | 0 | 0 | 0 | -16.06 | 0.2 | |||
4406 | 新昕 | 10.45 | 15.73 | 0.54 | 0 | 0.08 | -39.95 | -358.1 | 10.78 | 12.59 | 2023 | 0 | 0 | 0 | 87.72 | -120.97 | 2.14 | |||
4413 | 飛寶 | 18.1 | 14.52 | 6.08 | 0 | 0 | -36.7 | -64.65 | -45.32 | -48.64 | 2022 | 0 | 0.5 | 0 | 2023/06/19 | 2023/07/18 | 29.07 | 67.34 | -2.35 | |
4414 | 如興 | 3.53 | 30.85 | 18.58 | 0 | 0.17 | -22.19 | 102.39 | 97.67 | 97.7 | 2023 | 0 | 0 | 0 | 0 | 6.88 | -0.16 | |||
4416 | 三圓 | 104.5 | 16.73 | 0.04 | 0 | 0 | 4.4 | 2.39 | 929.32 | 139.97 | 2022 | 0 | 2 | 0 | 2023/09/07 | 2023/09/25 | -6.81 | 54.71 | -1.05 | |
4417 | 金洲 | 38.95 | 13.32 | 2.94 | 0 | 0 | -1.83 | -36.43 | -14.12 | -26 | 2022 | 0 | 2.9 | 0 | 2023/07/03 | 2023/07/19 | 64.74 | 1.81 | -0.05 | |
4419 | 元勝 | 45.2 | 31.62 | 0.02 | 0 | 0 | 339.16 | 95.56 | 92.55 | 87.85 | 2022 | 0 | 0 | 0 | 0 | -37.18 | 0.83 | |||
4420 | 光明 | 49.6 | 42.05 | 1.34 | 0 | 0.5 | -32.54 | -360.06 | -36.39 | -44.17 | 2023 | 0 | 2 | 0 | 2023/03/29 | 2023/04/26 | -718.31 | 6.49 | -13.94 | |
4426 | 利勤 | 17.7 | 9.62 | 5.01 | 0 | 0.05 | -23.63 | 47.12 | 53.5 | 68.75 | 2023 | 0 | 0 | 0 | 53.1 | 5.44 | -0.25 | |||
4430 | 耀億 | 21.4 | 13.06 | 2.29 | 0 | 0.04 | -13.24 | -522.13 | -471.43 | -289.53 | 2023 | 0 | 0.5 | 0 | 73.04 | -51.44 | 1.61 | |||
4432 | 銘旺實 | 23.5 | 43.3 | 1.48 | 0 | 0.55 | -27.4 | -55.89 | -48.97 | -53.2 | 2023 | 0 | 0.3 | 0 | 2023/08/04 | 2023/09/05 | 8.8 | -9.58 | -0.76 | |
4433 | 興采 | 29.25 | 38.03 | 0.23 | 0 | 0.03 | -33.88 | -304.14 | -193.21 | -286.19 | 0 | 1.49633231 | 0 | 2023/06/26 | 2023/07/12 | 55.99 | 378.52 | -5.97 | ||
4438 | 廣越 | 107 | 40.24 | 2.28 | 0 | 0.36 | -1.47 | -23.9 | -23.86 | -24.9 | 0 | 6.8 | 0 | 2023/08/29 | 2023/09/27 | 63.38 | 15.12 | -0.39 | ||
4439 | 冠星-KY | 108.5 | 38.14 | 63.9 | 0 | 0.04 | -35.89 | 49.28 | 45.42 | 43.58 | 0 | 7 | 0 | 2023/07/05 | 2023/08/03 | 56.44 | 31.41 | -0.77 | ||
4440 | 宜新實業 | 24.5 | 13.19 | 0.73 | 0 | 0.04 | -40.93 | -93.75 | -83.68 | -84.86 | 0 | 3 | 0 | 2023/06/07 | 2023/07/07 | 91.25 | 20.95 | -0.41 | ||
4442 | 竣邦-KY | 23.25 | 57.19 | 70.22 | 0 | 0 | -20.32 | -23.26 | -21.09 | -27.42 | 0 | 0 | 0 | 43.43 | 0 | 0 | ||||
4502 | 源恆 | 35 | 21.64 | 3.44 | 0 | 0 | -2.21 | -138.16 | -92.84 | -92.84 | 2023 | 0 | 0 | 0 | 666.67 | -9.72 | 0.2 | |||
4503 | 金雨 | 54.1 | 19.72 | 1.59 | 0 | 0.11 | 43.45 | -72.21 | -97.58 | -99.92 | 2021 | 0 | 0 | 0 | 53.76 | -17.82 | 1.18 | |||
4506 | 崇友 | 108.5 | 61.12 | 1.65 | 0.08 | 0.02 | 31.69 | 16.23 | 32.87 | 35.45 | 2022 | 0 | 3.4 | 0 | 21133/7/21 | 2023/08/11 | 72.35 | -1.86 | 0.05 | |
4510 | 高鋒 | 17.85 | 18.41 | 4.49 | 0 | 0.02 | 10.36 | 77.44 | 141.53 | 167.79 | 2022 | 0 | 0.4 | 0 | 2023/07/03 | 2023/07/28 | 86.96 | 252.85 | 3.94 | |
4513 | 福裕 | 39.45 | 18.36 | 2.31 | 0 | 0.09 | -10.56 | -16.22 | -43.16 | -74.17 | 2021 | 0 | 0 | 0 | 62.99 | -1.12 | 0.06 | |||
4523 | 永彰 | 51.5 | 43.37 | 2.55 | 0 | 0.03 | 10.77 | -68.15 | -2.21 | -0.39 | 2023 | 0 | 0 | 0 | -5.35 | 3.53 | -0.09 | |||
4526 | 東台 | 23.2 | 14.15 | 7.97 | 0 | 0.14 | -11.49 | -110.11 | -69.78 | -1.06 | 2023 | 0 | 0.2 | 0 | 2023/07/05 | 2023/07/21 | 42.49 | 32.2 | -0.7 | |
4527 | 方土霖 | 43.2 | 29.56 | 1.81 | 0 | 0.06 | 5.68 | 101.44 | 67.42 | 57.36 | 2021 | 0 | 2 | 0 | 2023/06/15 | 2023/07/12 | 79.69 | 4.8 | -0.14 | |
4528 | 江興 | 29.55 | 38 | 0.61 | 0 | 0.25 | -11.42 | -39.94 | -0.07 | 14.17 | 2021 | 0 | 1.3 | 0 | 2023/04/14 | 2023/05/19 | 61.02 | 0.36 | 0 | |
4529 | 淳紳 | 11.45 | 12.01 | 16.68 | 0 | 0 | 15.79 | -148 | -136.69 | -136.69 | 2023 | 0 | 0 | 0 | 27.89 | 34.13 | -0.43 | |||
4530 | 宏易創新 | 7.29 | 17.96 | 4.23 | 0 | 0 | -12.07 | -53.39 | -171.44 | -148.18 | 2023 | 0 | 0 | 0 | 0 | -11.08 | 0.42 | |||
4532 | 瑞智 | 28.4 | 37.25 | 17.7 | 0 | 0.49 | -17.72 | 14.24 | -6.16 | -3.45 | 2023 | 0 | 0.9 | 0 | 2023/04/13 | 2023/05/05 | 59.89 | -36.19 | 1.02 | |
4533 | 協易機 | 38.1 | 10.98 | 3.62 | 0 | 1.56 | 51.05 | 432.69 | 820.92 | 655.84 | 2022 | 0 | 0.32 | 0 | 2023/08/02 | 2023/08/28 | 158.33 | -83.64 | -9.88 | |
4534 | 慶騰 | 11.05 | 19.9 | 0.24 | 0 | 0.03 | -27.64 | -224.38 | -504.37 | -321.71 | 2023 | 0 | 0 | 0 | 62.5 | 16.63 | -0.79 | |||
4535 | 至興 | 33.4 | 45.3 | 0.11 | 0 | 0 | -10.64 | -32.11 | -27.94 | -30.52 | 2023 | 0 | 2 | 0 | 2023/06/20 | 2023/07/12 | 63.02 | 1.06 | -0.04 | |
4536 | 拓凱 | 195 | 21.31 | 16.09 | 0.04 | 0.6 | -6.46 | -33.43 | -24.96 | -34.65 | 0 | 11 | 0 | 2023/07/13 | 2023/08/15 | 58.84 | 16.61 | -0.53 | ||
4538 | 大詠城 | 20.4 | 13.35 | 0.54 | 0 | 0.02 | -25.01 | -46.61 | -31.89 | -40.99 | 0 | 0.54529184 | 0.36352789 | 2023/08/15 | 2023/08/15 | 2023/10/13 | 97.32 | 19.15 | -0.63 | |
4540 | 全球傳動 | 32.6 | 9.49 | 2.51 | 0 | 0.04 | -24.97 | -60.08 | -160.74 | -157.09 | 0 | 1.48453909 | 0 | 2023/09/07 | 2023/09/28 | 61.53 | 80.96 | -1.38 | ||
4541 | 晟田 | 31.7 | 12.22 | 2.15 | 0 | 0.03 | -11.81 | -229.48 | -133.58 | -133.74 | 0 | 1.4 | 0 | 2023/07/04 | 2023/08/03 | 20.03 | 117.62 | -6.16 | ||
4542 | 科嶠 | 65.5 | 14.73 | 4.28 | 0 | 2.07 | -9.77 | 262.17 | 285.37 | 325.46 | 0 | 0.5 | 0 | 2023/06/30 | 2023/08/03 | 466.42 | 116.31 | -4.3 | ||
4543 | 萬在 | 47.6 | 6.9 | 6.79 | 0 | 0.52 | -2.12 | -16.52 | -1.27 | 4.76 | 0 | 1.2 | 0 | 2023/07/19 | 2023/08/15 | 48.19 | 37.12 | -2.31 | ||
4545 | 銘鈺 | 31.3 | 70.57 | 34.2 | 0 | 0.05 | -3.27 | -26.99 | -24.84 | -24.81 | 0 | 1.5 | 0 | 21133/7/26 | 2023/08/23 | 90.93 | -13.32 | 0.54 | ||
4549 | 桓達 | 94.4 | 19.56 | 6.95 | 0 | 0 | -1 | -23.6 | -26.41 | -32.08 | 0 | 4 | 1.1 | 2023/07/06 | 2023/08/04 | 80.76 | 13.32 | -0.37 | ||
4550 | 長佳 | 38 | 19.04 | 3.88 | 0 | 0.29 | 0.07 | -36.73 | -26.77 | -31.67 | 0 | 1.9 | 0 | 2023/06/30 | 2023/08/02 | 74.24 | -4.98 | 0.15 | ||
4551 | 智伸科 | 96.8 | 10.96 | 49.59 | 0.47 | 0.41 | -19.68 | -62.54 | -63 | -63.12 | 0 | 6 | 0 | 2023/07/14 | 2023/08/15 | 53.58 | 4.96 | -0.12 | ||
4552 | 力達-KY | 30.3 | 39.75 | 44.45 | 0 | 0.23 | 4.69 | 29.16 | 16.78 | 23.36 | 0 | 1.3 | 0 | 2023/10/26 | 2023/11/24 | 38.6 | 35.85 | -0.98 | ||
4554 | 橙的 | 28 | 42.52 | 24.75 | 0 | 0.33 | -14.48 | -78.97 | -66.12 | -45.41 | 0 | 1 | 0 | 78.68 | -17.96 | 0.66 | ||||
4555 | 氣立 | 63.8 | 28.6 | 0.41 | 0 | 0 | -20.35 | -93.87 | -97.53 | -84.64 | 0 | 1.52294569 | 0 | 2023/07/20 | 2023/08/11 | 61.91 | 15.87 | -0.25 | ||
4556 | 旭然 | 38.5 | 34.27 | 12.16 | 0 | 0 | -7.88 | 23.13 | 163.3 | 155.78 | 0 | 0.52 | 0 | 2023/08/07 | 2023/09/05 | 91.11 | 287.79 | -3.85 | ||
4557 | 永新-KY | 120 | 18.79 | 35.9 | 0 | 0.39 | 6.84 | -4.78 | -14.39 | -10.75 | 0 | 7 | 0 | 2023/06/27 | 2023/07/17 | 80.65 | 12.16 | -0.44 | ||
4558 | 寶緯 | 28.8 | 8 | 0.11 | 0 | 0 | -30.52 | 31.31 | 4.14 | 277.32 | 0 | 1 | 0 | 2023/09/27 | 2023/10/30 | 48.64 | 24.83 | -0.44 | ||
4560 | 強信-KY | 37.25 | 40.05 | 84.25 | 0 | 0.07 | -33.75 | -78.53 | -56.42 | -49.06 | 0 | 2.2 | 0 | 2023/08/08 | 2023/08/31 | 69.92 | 1.46 | -0.03 | ||
4561 | 健椿 | 33.35 | 18.89 | 1.3 | 0 | 0.24 | 7.72 | 25.91 | 3.53 | 8.05 | 0 | 0.7 | 0 | 21133/7/25 | 2023/08/16 | 44.68 | 35.72 | -1.31 | ||
4562 | 穎漢 | 19.35 | 29.22 | 1.91 | 0 | 0.04 | 3.18 | 0.29 | -116.28 | -187.85 | 0 | 0 | 0 | 67.87 | -5.31 | 0.12 | ||||
4563 | 百德 | 47.4 | 44.82 | 3.75 | 0 | 0.11 | 2.02 | 87.17 | 68.48 | 54.06 | 0 | 0 | 0 | 92.59 | 676.27 | -0.65 | ||||
4564 | 元翎 | 22.2 | 16.71 | 1.96 | 0 | 0.1 | -15.44 | -2168.45 | -4607.78 | -3577.33 | 0 | 0.2 | 0 | 76.54 | 136.6 | 0.47 | ||||
4566 | 時碩工業 | 49.85 | 28.2 | 0.86 | 0 | 0.06 | -8.84 | -61.73 | -27.03 | -20.06 | 0 | 2.10918885 | 0 | 2023/04/27 | 2023/05/19 | 55.94 | 110.03 | -3.43 | ||
4568 | 科際精密 | 54 | 15.54 | 7.03 | 0 | 0 | -29.39 | -50.64 | -85.89 | -86.89 | 0 | 3.8 | 0 | 2023/04/20 | 2023/05/19 | 83.48 | 7.65 | -0.13 | ||
4569 | 六方科-KY | 95.7 | 42.71 | 66.34 | 0 | 0.01 | -10.75 | -54.88 | -36.2 | -36.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
4571 | 鈞興-KY | 94 | 13.47 | 67.61 | 0 | 0.08 | -12.99 | -52.63 | -25.51 | -33.53 | 0 | 3.6 | 0 | 2023/06/12 | 2023/07/14 | 56.35 | 13.49 | -0.32 | ||
4572 | 駐龍 | 159 | 19.92 | 4.62 | 4.02 | 0.67 | 26.18 | 37.84 | 38.71 | 14.02 | 0 | 2.10614525 | 0.89385475 | 311.76 | -1.53 | 0.05 | ||||
4576 | 大銀微系統 | 74.2 | 34.67 | 1.36 | 0 | 0.07 | -34.76 | -116.53 | -105.5 | -107.17 | 0 | 1 | 0 | 2023/07/19 | 2023/08/10 | 37.35 | 16.55 | -0.41 | ||
4577 | 達航科技 | 19.6 | 18.28 | 1.06 | 0 | 0 | -47.86 | -87.24 | -92.83 | -97.9 | 0 | 1.628067 | 0 | 2023/06/27 | 2023/07/20 | 19.47 | -148.92 | -1.12 | ||
4580 | 捷流閥業 | 96 | 10.59 | 3.34 | 0 | 0.03 | 3.44 | -5.95 | 3.27 | -1.61 | 0 | 5.24986526 | 0 | 2023/08/15 | 2023/09/08 | 68.52 | 8.28 | -0.22 | ||
4581 | 光隆精密-KY | 64 | 13.02 | 24.23 | 0 | 0.09 | 14.56 | 96.64 | 123.83 | 161.78 | 0 | 2.5 | 0 | 21133/7/25 | 2023/08/29 | 78.32 | 23.94 | -1.01 | ||
4583 | 台灣精銳 | 255 | 37.06 | 1.28 | 0 | 0 | -20.55 | -13.59 | 14.57 | 20.57 | 0 | 10 | 0 | 2023/03/24 | 2023/05/25 | 23.04 | -0.07 | 0 | ||
4584 | 君帆 | 68.2 | 34.85 | 0.21 | 0 | 0 | -6.22 | 85.39 | 66.43 | 36.5 | 0 | 2 | 0 | 2023/09/01 | 2023/09/15 | 27.7 | 18.6 | -0.62 | ||
4588 | 玖鼎電力 | 116 | 20.76 | 5.27 | 0 | 0 | 71.64 | 47.87 | 48.23 | 48.42 | 0 | 1 | 0 | 2023/07/20 | 2023/08/18 | 12.21 | 68.4 | -3.57 | ||
4609 | 唐鋒 | 8.6 | 19.04 | 0 | 0 | 0 | -57.12 | 25.78 | -71.55 | -71.55 | 2022 | 0 | 0 | 0 | 47.52 | 4.71 | -0.11 | |||
4702 | 中美實 | 12.75 | 42.61 | 43.35 | 0 | 0 | -50.32 | 79.71 | -87.69 | -78.16 | 2022 | 0 | 0 | 0 | 0 | -7.3 | 0.18 | |||
4706 | 大恭 | 26.85 | 34.89 | 30.89 | 0 | 0 | -19.63 | -167.35 | -101.48 | -104.13 | 2023 | 0 | 0.6 | 0 | 2023/07/14 | 2023/08/11 | 79.66 | -20.56 | 0.3 | |
4707 | 磐亞 | 13.95 | 11.33 | 0.84 | 0 | 0.05 | -35.08 | -86.26 | -28.78 | -18.85 | 2023 | 0 | 0.15 | 0.75 | 95.54 | 25.83 | -0.72 | |||
4711 | 永純 | 17 | 25.48 | 0.87 | 0 | 1.3 | -51.94 | -116.45 | -83.46 | -102.53 | 2022 | 0 | 0.5 | 0 | 2023/07/07 | 2023/07/28 | 1.79 | 1.49 | -0.02 | |
4714 | 永捷 | 20 | 14.03 | 3.05 | 0 | 0.23 | -56.98 | -485.46 | 105.82 | 105.94 | 2023 | 0 | 0 | 0 | 117.73 | 3587.5 | -14.72 | |||
4716 | 大立高 | 18.5 | 8.6 | 0.57 | 0 | 0.06 | -35.23 | -30.96 | -293.03 | -2064.11 | 2023 | 0 | 0 | 0 | 74.33 | 20.82 | -0.54 | |||
4720 | 德淵 | 16.45 | 31.29 | 8.45 | 0 | 0.56 | -11.97 | 4.26 | 559.75 | 1692.47 | 2022 | 0 | 0.2 | 0 | 2023/08/04 | 2023/08/30 | 76.92 | -227.78 | 1.1 | |
4721 | 美琪瑪 | 69 | 9.42 | 2.24 | 0 | 0.67 | -58.87 | -91.57 | -110.95 | -116.79 | 2023 | 0 | 4.6 | 0 | 2023/07/17 | 2023/08/10 | 84.71 | -7.02 | 0.11 | |
4722 | 國精化 | 40.25 | 21.13 | 3.46 | 0 | 0.08 | -26.8 | -62.72 | -63.11 | -64.17 | 2023 | 0 | 1.9 | 0 | 2023/06/12 | 2023/07/11 | 63.32 | 23.12 | -0.49 | |
4726 | 永昕 | 43.85 | 42.13 | 21.36 | 0 | 0 | 43.83 | -43.94 | -42.61 | -43.77 | 2023 | 0 | 0 | 0 | 0 | -32.44 | 1.76 | |||
4728 | 雙美 | 225.5 | 6.94 | 14.29 | 0 | 0.33 | 29.66 | 12.48 | 8.08 | 3.96 | 0 | 9.5 | 0 | 2023/07/18 | 2023/08/08 | 45.77 | 13.95 | -0.57 | ||
4729 | 熒茂 | 17.55 | 36.64 | 0.53 | 0 | 0 | -13.05 | -41.88 | -60.85 | -39.8 | 2023 | 0 | 0.5 | 0 | 2023/06/20 | 2023/07/17 | 71.43 | 63.59 | -0.93 | |
4735 | 豪展 | 35.4 | 22.66 | 0.83 | 0 | 0.38 | -21.79 | -56.15 | -45.82 | -8.8 | 2023 | 0 | 0.5 | 0 | 2023/06/08 | 2023/06/30 | 13.32 | 3.47 | -0.05 | |
4736 | 泰博 | 154 | 29.91 | 9.8 | 0.96 | 0.42 | -67.24 | -92.32 | -85.5 | -89.73 | 2021 | 0 | 19.98170662 | 0 | 2023/09/04 | 2023/09/27 | 64.37 | 5.56 | -0.15 | |
4737 | 華廣 | 68.8 | 38.48 | 22.07 | 0 | 0.06 | -25.76 | -58.28 | -50.66 | -72.82 | 0 | 2.09983423 | 0 | 21133/7/24 | 2023/08/18 | 155.54 | -44.61 | 0.6 | ||
4739 | 康普 | 58.2 | 25.29 | 2.03 | 0.12 | 0.09 | -47.84 | -101.35 | -92.99 | -93.5 | 0 | 3 | 0 | 2023/08/01 | 2023/09/06 | 65.72 | 42.99 | -0.77 | ||
4741 | 泓瀚 | 40 | 18.65 | 0.77 | 0 | 0.06 | -6.73 | 67.38 | 7.29 | 65.96 | 0 | 1.4 | 0 | 2023/07/14 | 2023/08/08 | 79.38 | -16.48 | 0.58 | ||
4743 | 合一 | 153 | 19.66 | 6.2 | 0 | 0.19 | -98.04 | -148.4 | -175.08 | -197.87 | 2023 | 0 | 0.09839518 | 1.377532525 | 2023/06/16 | 2023/06/16 | 2023/07/21 | 161.29 | -51.29 | 4.05 |
4744 | 皇將 | 24.05 | 9.15 | 2.43 | 0 | 0.55 | 47.55 | 695.07 | -19.35 | -3.2 | 0 | 0.9331464 | 0 | 2023/08/18 | 2023/09/14 | 76.59 | 54.74 | -0.65 | ||
4745 | 合富-KY | 23.3 | 24.87 | 14.97 | 0 | 0 | -6.16 | 8.2 | -15.13 | -28.63 | 0 | 1.6 | 0 | 2023/07/06 | 2023/08/03 | 96.34 | 7.01 | -0.14 | ||
4746 | 台耀 | 100 | 11.05 | 6.14 | 5.5 | 1.54 | 29.67 | 2394.07 | 422.65 | 217.07 | 2021 | 0 | 1 | 0 | 23.87 | 59.88 | -1.16 | |||
4747 | 強生 | 74.2 | 12.91 | 2.52 | 0 | 0 | 33.16 | 50.45 | 58.68 | 56.91 | 0 | 2 | 0 | 2023/06/12 | 2023/07/07 | 90.52 | 34.07 | -0.96 | ||
4754 | 國碳科 | 41.8 | 30.08 | 0.33 | 0 | 0 | 85.84 | 102.02 | 65.79 | 61.47 | 0 | 0.8 | 1 | 84.4 | -2.12 | 0.06 | ||||
4755 | 三福 | 143 | 28.27 | 30.49 | 0.44 | 0.48 | -18.53 | -63.89 | -62.45 | -61.31 | 0 | 5.9 | 0 | 2023/07/06 | 2023/07/28 | 63.53 | 35.98 | -0.99 | ||
4760 | 勤凱 | 103 | 21.51 | 2.56 | 0 | 0.03 | -2.1 | -3.91 | 5.57 | 11.39 | 0 | 2.19852354 | 0 | 2023/06/14 | 2023/07/10 | 68.52 | 6.94 | -0.19 | ||
4763 | 材料-KY | 779 | 45.44 | 54.09 | 0.21 | 0.7 | 127.47 | 413.45 | 543.23 | 415.4 | 0 | 4.35627144 | 0 | 2023/11/28 | 2023/12/29 | 63.05 | 3.23 | -0.39 | ||
4764 | 雙鍵 | 34 | 21.7 | 23.27 | 0 | 0.05 | -18.17 | -569.18 | -199.85 | -225.82 | 0 | 0.5 | 0 | 21133/7/21 | 2023/08/15 | 89.88 | -3518.52 | -2.54 | ||
4766 | 南寶 | 343.5 | 16.71 | 20.04 | 5.08 | 0.44 | -9.41 | 57.45 | 45.4 | 40.89 | 0 | 10 | 0 | 2023/06/21 | 2023/07/20 | 73.69 | 12.12 | -0.44 | ||
4767 | 誠泰科技 | 30.15 | 14.37 | 2.74 | 0 | 0 | 0.34 | 53.75 | 76.91 | 107 | 0 | 1.3 | 0 | 2023/07/31 | 2023/08/25 | 54.99 | -3.4 | 0.09 | ||
4768 | 晶呈科技 | 262.5 | 15.58 | 4.28 | 3.37 | 0.52 | -13 | -31.89 | -25.07 | -32.46 | 0 | 4.5 | 0.5 | 2023/07/17 | 2023/07/17 | 2023/08/10 | 58.78 | 39.5 | -1.31 | |
4770 | 上品 | 407.5 | 25.31 | 11.8 | 2.77 | 0.44 | -8.04 | -14.14 | -12.28 | -15.43 | 0 | 12 | 0 | 2023/03/24 | 2023/04/28 | 36.88 | 7.34 | -0.28 | ||
4771 | 望隼 | 307 | 21.2 | 3.18 | 0 | 0.18 | 38.61 | 346.32 | 278.16 | 230.18 | 0 | 2.5 | 0 | 2023/07/06 | 2023/08/10 | 115.77 | 43.39 | -2.25 | ||
4804 | 大略-KY | 4.02 | 4.63 | 6.17 | 0 | 0.46 | -2.35 | 96.93 | 100 | 96.81 | 0 | 0 | 0 | 24.15 | 22.55 | -0.85 | ||||
4806 | 桂田文創 | 12.6 | 12.86 | 1.94 | 0 | 0.01 | 336.68 | 52.21 | 49.97 | 55.69 | 0 | 0 | 0 | 0 | 4.01 | -0.07 | ||||
4807 | 日成-KY | 17.25 | 43 | 72.85 | 0 | 0.14 | -34.33 | -227.7 | -840.66 | -463.92 | 0 | 0.44999999 | 0 | 2023/07/10 | 2023/08/01 | 41.53 | -4.26 | -0.08 | ||
4903 | 聯光通 | 17 | 40.25 | 0.07 | 0 | 0.27 | -40.28 | -28.72 | 76.86 | 77.33 | 2023 | 0 | 0 | 0 | 51.61 | -4.92 | 0.06 | |||
4904 | 遠傳 | 80.5 | 30.56 | 18.85 | 5.14 | 0.54 | 4.71 | 10.74 | 18.63 | 19.57 | 2021 | 0 | 3.25 | 0 | 2023/07/05 | 2023/08/04 | 104.5 | 14.49 | -0.4 | |
4905 | 台聯電 | 97.9 | 25.57 | 10.95 | 0 | 0.09 | -9.89 | -91.64 | 226.08 | 229.87 | 2023 | 0 | 1.2 | 0 | 35.84 | 231.5 | -20.23 | |||
4906 | 正文 | 32.8 | 4.19 | 11.75 | 0.3 | 0.26 | 8.02 | 190.04 | 170.47 | 240.42 | 2022 | 0 | 1.5 | 0 | 2023/06/14 | 2023/07/13 | 73.14 | 65.84 | -1.99 | |
4907 | 富宇 | 69 | 7.72 | 0.65 | 0 | 0 | 97.19 | -144.44 | -39.92 | -60.71 | 2023 | 0 | 1.2 | 0 | 458.1 | 1.25 | -0.04 | |||
4908 | 前鼎 | 98.1 | 13.26 | 2.72 | 0.12 | 0.48 | -8.8 | -27.06 | -23.79 | -23.26 | 2022 | 0 | 3 | 0 | 2023/08/25 | 2023/09/22 | 35.49 | -1.42 | 0.04 | |
4909 | 新復興 | 85.8 | 10.96 | 6.63 | 0.04 | 0.89 | 4.53 | 61.92 | 194.5 | 183.01 | 2023 | 0 | 0 | 0 | 187.5 | 40.65 | -0.58 | |||
4911 | 德英 | 58.9 | 24.96 | 0.34 | 0 | 0.02 | 481.53 | 419.16 | 439.61 | 674.53 | 2023 | 0 | 0 | 0 | 89.57 | -9.96 | -0.47 | |||
4912 | 聯德-KY | 131 | 34.22 | 31.74 | 0.09 | 0.27 | -45.34 | -87.65 | -87.9 | -86.35 | 0 | 0.828 | 0 | 2023/12/26 | 2024/01/25 | 10.58 | 22.33 | -0.5 | ||
4915 | 致伸 | 87.4 | 2.61 | 34.94 | 29.05 | 1.55 | -20.79 | -12.99 | -0.28 | 1.55 | 0 | 3.90055608 | 0 | 2023/07/04 | 2023/07/28 | 64.71 | 1.13 | -0.03 | ||
4916 | 事欣科 | 32.95 | 14.16 | 1.72 | 0 | 0.32 | 38.53 | 2442.34 | 180.99 | 67.62 | 0 | 0.37628456 | 0 | 2023/06/30 | 2023/07/19 | 3.56 | -343.23 | -5.57 | ||
4919 | 新唐 | 130.5 | 52.5 | 7.48 | 6.09 | 1.01 | -19.92 | -64.74 | -66.34 | -67.43 | 2023 | 0 | 7 | 0 | 2023/07/31 | 2023/08/25 | 60.85 | 35.52 | -1.15 | |
4923 | 力士 | 46.8 | 15.79 | 1.99 | 0 | 0 | -55.35 | -117.37 | -101.12 | -104.11 | 0 | 3 | 2 | 2023/05/03 | 2023/06/01 | 2023/05/31 | 54.85 | 2.14 | -0.05 | |
4924 | 欣厚-KY | 18.9 | 19.27 | 37.55 | 0 | 0 | -24.55 | -2232.46 | -620.96 | -676.68 | 0 | 0 | 0 | 0 | -233.33 | -4.91 | ||||
4927 | 泰鼎-KY | 39.2 | 1.57 | 14.68 | 0 | 0.66 | -20.61 | -133.95 | -141.48 | -144.65 | 0 | 2 | 0 | 2023/08/02 | 2023/08/30 | 48.73 | 175.13 | -1.27 | ||
4930 | 燦星網 | 34.7 | 44.41 | 4.77 | 0 | 0.63 | -30.64 | -20.53 | -36.48 | -45.95 | 0 | 2 | 0 | 2023/03/30 | 2023/04/26 | 123.31 | -19.08 | 0.56 | ||
4931 | 新盛力 | 31.35 | 2.96 | 2.46 | 0.79 | 1.33 | -13.25 | 53.62 | 10.14 | -3.24 | 0 | 2.18877668 | 0 | 2023/07/11 | 2023/08/07 | 81.28 | 15.56 | -0.43 | ||
4933 | 友輝 | 56.9 | 56.3 | 6.37 | 0 | 0.14 | -5.55 | -21.73 | 6.02 | 6.74 | 0 | 2.91129 | 0 | 2023/08/01 | 2023/08/24 | 86.35 | 1 | -0.04 | ||
4934 | 太極 | 22.9 | 27.17 | 1.18 | 0 | 0.24 | 25.02 | 112.21 | 173.93 | 173.03 | 2023 | 0 | 0 | 0 | 54.55 | 29.14 | -0.61 | |||
4935 | 茂林-KY | 61.3 | 18.23 | 26.98 | 0 | 0.41 | -4.47 | 353.2 | 148.26 | 320.44 | 0 | 4 | 0 | 2023/07/17 | 2023/08/11 | 51.39 | -5.27 | 0.11 | ||
4938 | 和碩 | 97 | 6.1 | 34.18 | 10.54 | 4.6 | -1.04 | -53.06 | -23.28 | -26.65 | 0 | 4.00341673 | 0 | 2023/07/04 | 2023/07/27 | 64.58 | 18.35 | -0.45 | ||
4939 | 亞電 | 21.4 | 9.12 | 3.14 | 0 | 0.21 | -7.77 | 9.82 | 85.54 | 77.97 | 2021 | 0 | 0.48 | 0 | 2023/06/09 | 2023/07/07 | 98.11 | 26.69 | -0.47 | |
4942 | 嘉彰 | 45.85 | 15.2 | 11.04 | 0 | 0.61 | -27.34 | -11.18 | -10.32 | -15.9 | 2023 | 0 | 2.5 | 0 | 21133/7/27 | 2023/08/25 | 51.58 | 23.1 | -0.55 | |
4943 | 康控-KY | 21 | 22.73 | 30.41 | 0 | 1.61 | 2.91 | 66.5 | 66.5 | 66.06 | 0 | 0 | 0 | -10.75 | 19.03 | -0.52 | ||||
4945 | 陞達科技 | 103.5 | 51.8 | 5.11 | 0 | 0.75 | -35.68 | -51.78 | -31.47 | -20.22 | 0 | 2.7 | 0 | 2023/06/12 | 2023/06/27 | 87.07 | -0.9 | 0.02 | ||
4946 | 辣椒 | 43.5 | 14.25 | 14.54 | 0 | 0 | -90.22 | 10.44 | 11.53 | 11.78 | 0 | 0 | 0 | 0 | 4.83 | -0.09 | ||||
4951 | 精拓科 | 73.8 | 8.45 | 3.23 | 0 | 0 | -33.42 | -59.18 | -54.18 | -34.31 | 0 | 3.5 | 0 | 2023/07/05 | 2023/07/27 | 24.46 | 35.92 | -1.2 | ||
4952 | 凌通 | 48.75 | 34.32 | 5.33 | 0 | 0.21 | -38.63 | -72.1 | -69.92 | -69.43 | 0 | 5 | 0 | 2023/06/30 | 2023/07/28 | 91.97 | -1.83 | 0.04 | ||
4953 | 緯軟 | 135.5 | 28.06 | 5.19 | 0.38 | 0.59 | 9.11 | -4.03 | -3.64 | -2.82 | 0 | 5 | 0 | 2023/07/04 | 2023/07/19 | 65.8 | -2.69 | 0.08 | ||
4956 | 光鋐 | 19.65 | 20.23 | 7.09 | 0 | 0.43 | -2.33 | -248.64 | -286.15 | -206.55 | 2021 | 0 | 0 | 0 | 27.78 | -14.6 | 1.08 | |||
4958 | 臻鼎-KY | 114 | 32.76 | 64.19 | 11.82 | 0.89 | -31.84 | -167.66 | -112.32 | -95.97 | 0 | 6 | 0 | 2023/06/05 | 2023/07/10 | 46.49 | 51.11 | -1.21 | ||
4960 | 誠美材 | 12.75 | 4.59 | 15.57 | 0 | 3.57 | -13.9 | -162.13 | -169.79 | -181.27 | 0 | 0.3002668 | 0 | 2023/07/17 | 2023/08/11 | 40.22 | 771.21 | -27.34 | ||
4961 | 天鈺 | 240 | 1.03 | 14.26 | 4.07 | 3.25 | -19.57 | -46.07 | -26.38 | -26 | 0 | 8.5 | 0 | 2023/06/27 | 2023/07/26 | 20.48 | 20.07 | -0.62 | ||
4966 | 譜瑞-KY | 723 | 4.07 | 55.28 | 3.37 | 1.28 | -49.89 | -78.92 | -75.9 | -76.09 | 0 | 4.82 | 0 | 2024/03/07 | 2024/03/29 | 28.38 | 0.31 | -0.01 | ||
4967 | 十銓 | 87.5 | 8 | 6.67 | 0.38 | 4.69 | 260.53 | 116.93 | 268.77 | 231.57 | 0 | 1 | 0 | 5026.7 | 25.06 | -5.81 | ||||
4968 | 立積 | 172.5 | 8.56 | 23.28 | 0.7 | 3.65 | -15.8 | -1558.06 | -279.31 | -243.54 | 0 | 0 | 0 | 62.22 | 8.99 | -0.06 | ||||
4971 | 英特磊IET-KY | 61.9 | 3.26 | 15.53 | 0 | 0.25 | -45.05 | -145.32 | -142.53 | -133.67 | 0 | 1.99768932 | 0 | 21133/7/27 | 2023/10/27 | 53.88 | 20.24 | -0.4 | ||
4972 | 湯石 | 27.9 | 8.08 | 13.74 | 0 | 0.01 | -24.72 | -92.29 | -142.19 | -154.06 | 2023 | 0 | 1.62 | 0 | 2023/03/23 | 2023/04/20 | 106.35 | 14.76 | -0.26 | |
4973 | 廣穎 | 36.4 | 9.77 | 8.07 | 0 | 0.24 | 17.65 | 114.07 | 205.16 | 193.4 | 2023 | 0 | 2 | 0 | 2023/04/14 | 2023/05/19 | 147.29 | 30.8 | -1.26 | |
4974 | 亞泰 | 71.4 | 34.57 | 7.22 | 0 | 0.01 | -3.58 | -3.91 | -16.93 | -9.29 | 0 | 5.8 | 0 | 2023/06/16 | 2023/07/13 | 71.25 | -0.29 | 0.01 | ||
4976 | 佳凌 | 39 | 21.24 | 1.55 | 0 | 0.17 | -26.92 | -75.85 | -133.23 | -133.23 | 2023 | 0 | 0 | 0 | -85.17 | -7.32 | 0.34 | |||
4977 | 眾達-KY | 72.7 | 9.42 | 19.85 | 0 | 0.31 | -23.15 | -80.87 | 155.62 | 179.16 | 0 | 2.5 | 0 | 2023/08/02 | 2023/08/31 | 52.01 | 33.17 | -0.85 | ||
4979 | 華星光 | 115 | 7.6 | 8.13 | 7.43 | 1.83 | 95.09 | 0.38 | -1.57 | -1.57 | 0 | 0.05930807 | 0 | 2023/07/13 | 2023/08/09 | 2.89 | -26.11 | -0.97 | ||
4987 | 科誠 | 61.4 | 20.75 | 2.55 | 0 | 0 | -3.03 | -22.37 | -22.78 | -24.65 | 0 | 4.5 | 0 | 2023/07/10 | 2023/08/02 | 85.16 | 3.78 | -0.11 | ||
4989 | 榮科 | 26.3 | 62.74 | 1.25 | 0.12 | 0.4 | -12.71 | -185.8 | -141.48 | -156.37 | 0 | 0.5 | 0 | 2023/08/01 | 2023/08/28 | 102.25 | 0.87 | -0.01 | ||
4991 | 環宇-KY | 29 | 0.02 | 4.72 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.78 | -17.5 | 1.09 | ||||
4994 | 傳奇 | 118 | 27.37 | 2.91 | 0.18 | 0.37 | -15.36 | 101.68 | 10652.55 | 3304.57 | 0 | 0.5 | 0 | 2023/06/16 | 2023/07/14 | 100.95 | 1.36 | -0.02 | ||
4995 | 晶達 | 57.6 | 24.34 | 1.04 | 0 | 0 | -25.76 | -47.8 | -45.26 | -46.62 | 2021 | 0 | 4.2 | 0 | 2023/05/31 | 2023/06/21 | 95.11 | 32.51 | -0.9 | |
4999 | 鑫禾 | 33.65 | 17.13 | 2.36 | 0 | 0.17 | -5.84 | -65.28 | -31.85 | -9 | 0 | 1.75 | 0 | 2023/07/14 | 2023/08/11 | 66.05 | 3.86 | -0.05 | ||
5007 | 三星 | 56.8 | 9.48 | 2.8 | 0 | 0.07 | -15.01 | -22.45 | -17.37 | -18.34 | 2021 | 0 | 3 | 0 | 2023/03/28 | 2023/04/21 | 90.49 | -2.79 | 0.08 | |
5009 | 榮剛 | 52.8 | 3.34 | 10.36 | 1.58 | 0.46 | 15.52 | -1.12 | 8.16 | 7.08 | 2023 | 0 | 2.36942993 | 0 | 2023/06/27 | 2023/07/25 | 54.12 | -0.83 | 0.04 | |
5011 | 久陽 | 24.85 | 12.82 | 2.71 | 0 | 0.57 | -20.33 | -176.47 | -131.39 | -86.45 | 2023 | 0 | 1.9930041 | 0 | 2023/07/13 | 2023/08/11 | 60.42 | 63.15 | -3.56 | |
5013 | 強新 | 34.55 | 18.83 | 4.41 | 0 | 0 | -23.08 | -44.66 | -46.14 | -51.45 | 2021 | 0 | 1.6 | 0 | 38.8 | -2.24 | 0.06 | |||
5014 | 建錩 | 13.4 | 14.46 | 2.11 | 0 | 0 | -26.36 | -107.42 | -68.12 | -80.52 | 2023 | 0 | 0.8 | 0 | 2023/07/28 | 2023/08/25 | 0 | 83.19 | -1.81 | |
5015 | 華祺 | 44.6 | 14.82 | 6.49 | 0 | 0 | -42.82 | -77.85 | -62.22 | -64.61 | 2021 | 0 | 5.6 | 0 | 2023/06/29 | 2023/07/19 | 80.84 | 8.37 | -0.21 | |
5016 | 松和 | 28.2 | 23.93 | 0.42 | 0 | 0 | -33.25 | -61.23 | -69.93 | -74.62 | 2023 | 0 | 1.4 | 0 | 2023/06/29 | 2023/07/26 | 67.42 | -10.95 | 0.21 | |
5201 | 凱衛 | 30.45 | 21.93 | 6.52 | 0 | 0.16 | -4.42 | -100.11 | 2798.43 | 894.98 | 2021 | 0 | 0.45 | 0 | 2023/04/13 | 2023/05/12 | 88.94 | -1.01 | 0.03 | |
5202 | 力新 | 20.2 | 16.95 | 1.92 | 0 | 0.16 | -24.71 | 5.08 | 165.76 | 162.8 | 2021 | 0 | 0 | 0 | -355.5 | -14.44 | -0.21 | |||
5203 | 訊連 | 88.3 | 19.19 | 9.67 | 0 | 0.51 | 0.83 | -36.44 | -22.75 | -39.07 | 2023 | 0 | 2.3 | 0 | 2023/08/11 | 2023/08/31 | 58.14 | -2253.33 | 6.34 | |
5205 | 中茂 | 27.5 | 7.19 | 0 | 0 | 0 | 488.06 | 11.64 | -122.98 | -122.98 | 2022 | 0 | 0 | 0 | -525.92 | -78.38 | 1.93 | |||
5206 | 坤悅 | 38.2 | 7.11 | 6.79 | 0 | 0 | 4234.59 | 43.05 | 54.93 | 56.67 | 2023 | 0 | 0.5 | 0 | 2023/07/13 | 2023/08/11 | 43.56 | -0.13 | 0 | |
5209 | 新鼎 | 195.5 | 46.1 | 0.99 | 0 | 3.1 | 124.68 | 150.01 | 135.58 | 187 | 2023 | 0 | 7.48372579 | 0 | 2023/07/03 | 2023/07/21 | 81.49 | -6.96 | 0.3 | |
5210 | 寶碩 | 34.25 | 3.57 | 1.1 | 0 | 0 | -14.64 | -1507.45 | -812.68 | -1059.88 | 2021 | 0 | 0 | 0 | 93.71 | -7.9 | 0.23 | |||
5211 | 蒙恬 | 25.85 | 22.91 | 8.76 | 0 | 0 | -8.47 | -168.17 | -124.76 | -128.66 | 2021 | 0 | 0.75 | 0 | 2023/08/01 | 2023/08/28 | 63.55 | 22.38 | 1.67 | |
5212 | 凌網 | 67.5 | 34.03 | 21.77 | 0 | 7.8 | 15.3 | 37.27 | 39.44 | 38.64 | 2023 | 0 | 2.6 | 0 | 2023/04/19 | 2023/05/18 | 91.73 | -1.16 | 0.03 | |
5213 | 亞昕 | 41 | 37.53 | 2.99 | 0 | 0 | -93.89 | -117.54 | -133.05 | -136.86 | 2023 | 0 | 0.65192282 | 0.62513148 | 2023/07/26 | 2023/09/20 | 2023/08/15 | 200.35 | -6.57 | 0.42 |
5215 | 科嘉-KY | 48.45 | 11.71 | 26.32 | 0 | 0.14 | -7.52 | -17 | 9.33 | 10.54 | 0 | 2 | 0 | 2023/07/10 | 2023/08/11 | 55.5 | 27.67 | -0.51 | ||
5220 | 萬達光電 | 27.15 | 14.17 | 0.23 | 0 | 0 | -13.89 | -52.3 | -54.83 | -46.09 | 0 | 1.8 | 0 | 2023/07/06 | 2023/08/03 | 63.44 | 59.06 | -1.04 | ||
5222 | 全訊 | 169.5 | 8.48 | 4.71 | 0.12 | 0.1 | 22.78 | 37.64 | 427.97 | 886.63 | 0 | 3 | 1 | 2023/03/30 | 2023/04/28 | 97.23 | 10.07 | -0.39 | ||
5223 | 安力-KY | 37.9 | 37.13 | 42.65 | 0 | 0 | -33.46 | -110.81 | -98.52 | -73.69 | 0 | 2 | 0 | 2023/08/08 | 2023/09/08 | 50.17 | 66.53 | -0.95 | ||
5225 | 東科-KY | 112 | 1.13 | 51.93 | 0.27 | 0.17 | -23.82 | 415.06 | 139.12 | 120.98 | 0 | 3.1 | 0 | 2023/03/24 | 2023/04/20 | 30.23 | 5.78 | 0.19 | ||
5227 | 立凱-KY | 35.25 | 0.56 | 11.49 | 0 | 0 | 133.36 | -31.37 | -34.41 | -62.97 | 0 | 0 | 0 | 73.16 | 13.14 | -0.32 | ||||
5228 | 鈺鎧 | 22.25 | 37.44 | 0.2 | 0 | 0 | -27.57 | -303.01 | -267 | -251.39 | 0 | 0.3 | 0 | 2023/08/18 | 2023/09/15 | 7.25 | -23.29 | -0.19 | ||
5230 | 雷笛克 | 37.2 | 8.24 | 3.03 | 0 | 0.05 | -4.71 | -207.97 | -149.17 | -167.25 | 2023 | 0 | 0.8 | 0 | 2023/07/13 | 2023/08/04 | -395.83 | 125.71 | -0.62 | |
5234 | 達興 | 151.5 | 43.88 | 6.24 | 2.03 | 0.81 | 7.84 | 14.02 | 7.42 | 7.42 | 0 | 3.3 | 0 | 2023/07/05 | 2023/07/31 | 80.29 | 3.67 | -0.08 | ||
5236 | 凌陽創新 | 142 | 54.32 | 7.08 | 0 | 0.08 | -11.43 | -33.08 | -27.63 | -11.51 | 0 | 7.0001795 | 0 | 2023/07/04 | 2023/07/31 | 63.96 | -0.33 | 0.01 | ||
5243 | 乙盛-KY | 55.1 | 35.58 | 47.59 | 0 | 0.19 | -0.92 | 97.53 | 39.45 | 36.24 | 0 | 1.6 | 0 | 2023/08/29 | 2023/09/28 | 48.88 | 49.58 | -1.27 | ||
5244 | 弘凱 | 43.15 | 17.19 | 4.02 | 0 | 0.01 | -13.94 | -37.82 | -18.49 | -10.82 | 0 | 1.5 | 0 | 2023/06/12 | 2023/07/18 | 39.18 | 14.8 | -0.37 | ||
5245 | 智晶 | 33.1 | 13.28 | 3.11 | 0.18 | 0.67 | -39.6 | -136.57 | -126.35 | -130.17 | 0 | 2.5 | 0 | 21133/7/25 | 2023/08/15 | 70.68 | -53.25 | 0.42 | ||
5251 | 天鉞電 | 38.2 | 28.23 | 22.55 | 0 | 0.08 | -55.65 | -547.07 | -503.78 | -624.97 | 2023 | 0 | 0 | 0 | -63.16 | 26.35 | -0.63 | |||
5258 | 虹堡 | 126.5 | 16.59 | 2.82 | 0.02 | 1.36 | 23.2 | 8.86 | 53.64 | 35.8 | 0 | 0.8 | 0.5 | 2023/10/18 | 2023/10/18 | 2023/11/21 | 14.26 | 1.41 | -0.07 | |
5263 | 智崴 | 123.5 | 13.85 | 13.96 | 0 | 0.04 | -11.31 | -127.85 | -109 | -131.35 | 2023 | 0 | 1.453129 | 0 | 2023/07/10 | 2023/08/04 | -151.52 | 11.53 | -2.23 | |
5269 | 祥碩 | 1905 | 35.26 | 25.12 | 7.1 | 1.12 | 8.18 | 0.35 | -28.88 | -30.9 | 2023 | 0 | 20.00036215 | 0 | 2023/08/01 | 2023/08/25 | 54.47 | 62.74 | -1.69 | |
5272 | 笙科 | 32.3 | 7.73 | 2.65 | 0 | 0.07 | -54.71 | -208.34 | -131.2 | -145.66 | 2023 | 0 | 0.70550931 | 0 | 2023/06/26 | 2023/07/20 | 84.91 | 103.23 | -1.16 | |
5274 | 信驊 | 3020 | 20.39 | 51.14 | 7.09 | 0.6 | -52.29 | -69.04 | -60.17 | -57.34 | 0 | 45 | 0 | 2023/06/15 | 2023/07/17 | 87.75 | 1.86 | -0.05 | ||
5276 | 達輝-KY | 14.5 | 41.32 | 76.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0 | 2023/08/11 | 2023/09/08 | 49.98 | 4.02 | -0.21 | ||
5278 | 尚凡 | 241 | 41.82 | 1.19 | 0 | 0 | 3.98 | -17.59 | -21.84 | -19.31 | 0 | 2.40788018 | 0 | 2023/11/28 | 2024/01/12 | 23.99 | 3.6 | -0.1 | ||
5283 | 禾聯碩 | 114.5 | 22.86 | 0.98 | 0 | 0.06 | 1.96 | 0.15 | -10.87 | -10.17 | 0 | 4 | 0 | 2024/03/19 | 2024/04/22 | 36.01 | 15.73 | -0.34 | ||
5284 | JPP-KY | 159 | 33.77 | 56.88 | 7.52 | 0.26 | 43.66 | 105.94 | 110.38 | 145.73 | 0 | 2.8 | 0 | 2023/07/10 | 2023/07/26 | 69.1 | 16.21 | -0.77 | ||
5285 | 界霖 | 65.8 | 21.57 | 1.37 | 0 | 0.75 | -25.28 | -67.17 | -51.82 | -44.98 | 0 | 3.5 | 0 | 2023/07/04 | 2023/07/28 | 117.08 | -5.75 | 0.14 | ||
5287 | 數字 | 200 | 15.48 | 20.87 | 0 | 0.36 | 10.96 | 11.28 | 12 | 11.06 | 0 | 4.5 | 1 | 2023/04/13 | 2023/05/17 | 76.3 | 7.95 | -0.21 | ||
5288 | 豐祥-KY | 190 | 58.25 | 60.99 | 0.07 | 0.34 | -4.61 | -3.59 | 13.89 | 12.17 | 0 | 7.05513128 | 0 | 2023/08/11 | 2023/09/11 | 48.18 | 14.45 | -0.46 | ||
5289 | 宜鼎 | 286.5 | 13.57 | 27.27 | 3.8 | 0.31 | -32.65 | -55.97 | -53.7 | -58.17 | 0 | 13.8 | 0.2 | 62.65 | 9.63 | -0.25 | ||||
5291 | 邑昇 | 26.9 | 15.03 | 0.38 | 0 | 0 | -48.5 | -89.09 | -84.09 | -87.69 | 0 | 2.69999999 | 0 | 2023/07/07 | 2023/08/04 | 56.82 | 0.31 | -0.01 | ||
5292 | 華懋 | 146.5 | 12.36 | 1.65 | 0 | 0.16 | -21.48 | 78.46 | 62.27 | 60.55 | 0 | 3 | 0 | 2023/07/06 | 2023/08/03 | 43.43 | 7.69 | -0.32 | ||
5299 | 杰力 | 97.8 | 36.56 | 2.11 | 0 | 0.3 | -37.76 | -57.48 | -41.64 | -39.95 | 0 | 8.39679448 | 0 | 21133/7/27 | 2023/08/16 | 62.89 | 9.9 | -0.24 | ||
5301 | 寶得利 | 10.5 | 12.11 | 4.25 | 0 | 0.02 | 418.5 | -5.47 | 12 | 12 | 2023 | 0 | 0 | 0 | 198.28 | 42.42 | -0.57 | |||
5302 | 太欣 | 10.45 | 14.53 | 0.71 | 0 | 0 | 58.47 | 2.92 | -2.3 | -2.27 | 2023 | 0 | 0 | 0 | 0 | 3.95 | -0.1 | |||
5306 | 桂盟 | 142 | 37.91 | 16.46 | 0 | 0.16 | -34.73 | -55.97 | -52.67 | -57.8 | 2023 | 0 | 0.75 | 0 | 2024/03/19 | 2024/04/17 | 29.59 | 2.98 | -0.06 | |
5309 | 系統 | 33.85 | 7.91 | 1.26 | 1.31 | 0.12 | -11.84 | -57.11 | -26.29 | -26.48 | 2023 | 0 | 0 | 0 | 0 | 24.72 | 5.67 | |||
5310 | 天剛 | 44 | 22.66 | 0.87 | 0 | 0.08 | 133.24 | -117.25 | 115.14 | 115.14 | 2021 | 0 | 0 | 0 | 71.43 | 1 | -0.01 | |||
5312 | 寶島科 | 102 | 26.22 | 10.82 | 0 | 0.03 | 29.29 | 1116.17 | 525.26 | 537.47 | 2021 | 0 | 4.3 | 0 | 2023/08/01 | 2023/08/25 | 106.31 | -60.95 | 1.75 | |
5314 | 世紀 | 251.5 | 22.38 | 1.86 | 0 | 1.86 | 10.19 | 17.74 | 27.23 | 27.23 | 2021 | 0 | 0 | 0 | 0 | -30.87 | 0.47 | |||
5315 | 光聯 | 18.2 | 9.15 | 5.92 | 0 | 0.12 | -8.25 | -45.71 | -38.01 | -33.97 | 2023 | 0 | 1.8 | 0 | 2023/07/04 | 2023/07/28 | 81.59 | 3.98 | -0.1 | |
5321 | 友銓 | 71 | 45.99 | 1.22 | 0 | 0.9 | 16.32 | 21.72 | 2.38 | 2.74 | 2021 | 0 | 0.7 | 2.3 | 64.77 | 52.09 | -2.07 | |||
5324 | 士開 | 15.2 | 9.05 | 6.11 | 0 | 0 | 9.05 | 31.57 | -62.15 | -53.12 | 0 | 0 | 0 | 86.46 | 17.86 | -0.46 | ||||
5328 | 華容 | 14 | 32.99 | 1.05 | 0 | 0 | 20.4 | 279.4 | 670.03 | 656.83 | 2022 | 0 | 0 | 0 | 75 | -5.53 | 0.48 | |||
5340 | 建榮 | 54.2 | 47.65 | 53 | 0.82 | 1.44 | -33.01 | -120.21 | -105.28 | -105.28 | 2022 | 0 | 0 | 0 | 0 | 44.34 | -0.7 | |||
5344 | 立衛 | 19.8 | 69.41 | 0.28 | 0 | 0 | -9.72 | -309.06 | -122.53 | -122.53 | 2023 | 0 | 0 | 0 | 90.36 | -122.95 | 5 | |||
5345 | 天揚 | 11.75 | 42.25 | 0.01 | 0 | 0 | -48.46 | 16.62 | 34.19 | 34.19 | 2021 | 0 | 0 | 0 | 13.04 | 3.62 | -0.05 | |||
5347 | 世界 | 83 | 45.04 | 14.5 | 11.5 | 0.78 | -35.6 | -69.45 | -63.86 | -59.17 | 2021 | 0 | 4.5 | 0 | 2023/07/05 | 2023/07/27 | 67.2 | 27.34 | -0.69 | |
5348 | 系通 | 14.55 | 23.51 | 0.04 | 0 | 0 | -9.45 | -42.38 | 17.24 | 8.94 | 2021 | 0 | 0 | 0 | 0 | -77.78 | 0.13 | |||
5351 | 鈺創 | 47.45 | 5.05 | 8.07 | 0 | 1.85 | -46.76 | -314.82 | -204.49 | -214.47 | 2021 | 0 | 0.01996137 | 0.13972962 | 2023/09/01 | 2023/09/01 | 2023/10/06 | 33.25 | 11.89 | 3.38 |
5353 | 台林 | 31.95 | 22.8 | 1.05 | 0 | 0.1 | 8.58 | 24.39 | 38.34 | 63.49 | 2022 | 0 | 1.2 | 0 | 2023/07/05 | 2023/07/27 | 84 | 9.47 | -0.32 | |
5355 | 佳總 | 11.15 | 6 | 0.87 | 0 | 0 | -6.33 | -20.98 | -15.59 | -13.34 | 2022 | 0 | 0 | 0 | 41.67 | 50.14 | -1.2 | |||
5356 | 協益 | 35.7 | 8.24 | 5 | 0 | 0.15 | -22.72 | 5.09 | -128.9 | -62.75 | 2023 | 0 | 1.5 | 0 | 2023/07/13 | 2023/08/04 | -124.21 | 205.41 | -1.21 | |
5364 | 力麗店 | 16.3 | 51.32 | 0.38 | 0 | 0 | 73.57 | 34.16 | 29.81 | 29.81 | 2022 | 0 | 0 | 0 | 59.17 | 18.21 | -0.57 | |||
5371 | 中光電 | 95.5 | 7.61 | 15.76 | 7.13 | 1.76 | -23.37 | -71.71 | -55.11 | -56.53 | 2022 | 0 | 4.5 | 0 | 2023/07/13 | 2023/08/04 | 88.06 | 43.56 | -1.11 | |
5381 | 合正 | 34.5 | 42.93 | 0.12 | 0 | 0.02 | 545.93 | 7030.08 | 907.21 | 889.14 | 2023 | 0 | 0 | 0 | 0 | 2476 | -137.56 | |||
5383 | 金利 | 42.05 | 56.98 | 10.49 | 0 | 0 | -21.75 | -113.11 | -119.97 | -159.94 | 2022 | 0 | 0 | 0 | 135.14 | -27.76 | 0.32 | |||
5386 | 青雲 | 68.7 | 29.94 | 2.91 | 0 | 4.92 | -37.71 | -58.41 | 17.1 | 27.16 | 2022 | 0 | 0.3 | 0.7 | 2023/07/20 | 2023/07/20 | 2023/08/17 | 60.64 | 4.73 | -0.18 |
5388 | 中磊 | 123 | 4.32 | 26.32 | 8.97 | 0.19 | 2.96 | 26.2 | 23.16 | 18.47 | 2022 | 0 | 4.5 | 0 | 2023/04/13 | 2023/05/17 | 66.75 | 13.33 | -0.51 | |
5392 | 能率 | 26 | 13.44 | 4.69 | 0 | 0.67 | -11.1 | 73.6 | 152.1 | 328.46 | 2021 | 0 | 0.3 | 0 | 14.87 | 700 | -0.67 | |||
5398 | 慕康生醫 | 17.15 | 15.53 | 3.11 | 0 | 0 | -13.64 | -580.63 | -91.5 | -96.45 | 2023 | 0 | 0 | 0 | 57.32 | -157.95 | -5.56 | |||
5403 | 中菲 | 129 | 8.63 | 6.06 | 0 | 0.01 | 190.62 | 46.08 | 93.34 | 73.4 | 2023 | 0 | 5.00094201 | 0 | 2023/06/16 | 2023/07/14 | 63.26 | -3.37 | 0.12 | |
5410 | 國眾 | 35.8 | 9.17 | 4.37 | 0 | 0.08 | 17.22 | 54.63 | 40.78 | 44.65 | 2021 | 0 | 2.49323848 | 0 | 2023/07/18 | 2023/08/15 | 82.73 | -0.65 | 0.02 | |
5425 | 台半 | 70.1 | 13.32 | 9.69 | 0.45 | 1.48 | -5.14 | -34.7 | -33.75 | -36.62 | 2022 | 0 | 4 | 0 | 21133/7/27 | 2023/08/25 | 66.54 | 0.76 | -0.02 | |
5426 | 振發 | 32 | 10.2 | 0.65 | 0 | 0.57 | -37.84 | -153.35 | -80.29 | -78.35 | 2022 | 0 | 0.2 | 0 | 21133/7/26 | 2023/08/30 | 17.7 | -125.19 | -3.42 | |
5432 | 達威 | 136.5 | 19.04 | 0.42 | 0 | 0.15 | 35.82 | 0.16 | -65.68 | -68.68 | 2021 | 0 | 1 | 0 | 2023/07/10 | 2023/07/25 | 52.08 | 44.44 | -2.84 | |
5434 | 崇越 | 250.5 | 6.96 | 23.03 | 4.89 | 0.62 | -8.85 | -5.9 | -19.5 | -26.97 | 2023 | 0 | 10 | 0 | 2023/06/08 | 2023/07/14 | 66.73 | 8.39 | -0.25 | |
5438 | 東友 | 18.65 | 50.17 | 0.95 | 0 | 0.01 | -22.13 | -158.86 | -4.48 | 828.95 | 2023 | 0 | 0.51 | 0 | 2023/06/16 | 2023/07/14 | 381.12 | 400.85 | -6.83 | |
5439 | 高技 | 106 | 8.19 | 1.55 | 8.56 | 0.46 | 51.82 | 91.42 | 53.96 | 44.07 | 2021 | 0 | 3.3 | 0 | 21133/7/21 | 2023/08/18 | 77.96 | 9.47 | -0.3 | |
5443 | 均豪 | 55.1 | 27.41 | 7.3 | 0 | 0.53 | -42.1 | -134.11 | -64.23 | -63.58 | 2023 | 0 | 1.8 | 0 | 2023/06/20 | 2023/07/10 | 93.21 | 106.07 | -2.9 | |
5450 | 寶聯 | 19.9 | 72.51 | 0.26 | 0 | 0.03 | -25 | -86.27 | -72.26 | -88.14 | 2022 | 0 | 0.65 | 0 | 2023/08/10 | 2023/09/12 | 46.81 | 56.71 | -1.03 | |
5452 | 佶優 | 23 | 22.74 | 5.54 | 0 | 0.46 | -17.51 | -66.09 | -34.3 | -32.65 | 2022 | 0 | 0.5 | 0 | 2023/07/06 | 2023/07/28 | 66.93 | 10.14 | -0.2 | |
5455 | 昇益開發 | 63.9 | 0.94 | 0.07 | 0 | 0 | -99.2 | -162.25 | -170.61 | -170.61 | 2023 | 0 | 0 | 0 | 0 | 0.9 | -0.03 | |||
5457 | 宣德 | 56.8 | 42.13 | 38.14 | 0.19 | 0.94 | -8.13 | -73.04 | -46.71 | -55.11 | 2021 | 0 | 1.83813444 | 0 | 21133/7/25 | 2023/08/18 | 46.35 | 30.3 | -0.69 | |
5460 | 同協 | 13.9 | 22.94 | 0.61 | 0 | 0 | 10.12 | 57.74 | 97.42 | 92.18 | 2021 | 0 | 0 | 0 | 500 | 84.25 | 5.94 | |||
5464 | 霖宏 | 30.85 | 22.48 | 1.12 | 0 | 0.12 | -39.64 | -1333.02 | -36.4 | -37.2 | 2023 | 0 | 2 | 0 | 45.48 | 137.36 | 17.54 | |||
5465 | 富驊 | 41.85 | 51.52 | 0.26 | 0 | 0.03 | 26.44 | 32.3 | 0.04 | 26.74 | 2021 | 0 | 1.5 | 0 | 2023/07/07 | 2023/08/11 | 84.33 | -17.44 | 0.57 | |
5468 | 凱鈺 | 17.05 | 14.07 | 0.18 | 0 | 0 | -37.24 | -345.94 | -309.77 | -309.77 | 2021 | 0 | 0 | 0 | 315.79 | 17.68 | -0.26 | |||
5469 | 瀚宇博 | 55.2 | 27.7 | 11.94 | 11.21 | 0.34 | -6.86 | 33.58 | 14.68 | 11.73 | 2023 | 0 | 2.4 | 0 | 2023/07/19 | 2023/08/18 | 22.33 | 3.11 | -0.08 | |
5471 | 松翰 | 49.75 | 10.9 | 14.03 | 0 | 0.18 | -35.46 | -86.13 | -80.21 | -70.24 | 2021 | 0 | 2.5 | 0 | 2023/07/19 | 2023/08/10 | 86.83 | -2.16 | 0.04 | |
5474 | 聰泰 | 124 | 27.13 | 0.81 | 0 | 0.21 | -31.59 | -50.57 | -48.26 | -51.71 | 2022 | 0 | 3.8 | 0 | 2023/07/14 | 2023/08/04 | 51.29 | 36.18 | -0.7 | |
5475 | 德宏 | 10.25 | 10.1 | 0.65 | 0 | 0.08 | 1.92 | -2.17 | -8.18 | 3.75 | 2021 | 0 | 0 | 0 | 72.35 | -15.54 | 0.36 | |||
5478 | 智冠 | 141 | 13.84 | 22.33 | 0 | 1.42 | 10.73 | 10.22 | 15.79 | 14.52 | 2021 | 0 | 7 | 0 | 2023/04/26 | 2023/05/26 | 84.93 | -1.28 | 0.03 | |
5481 | 新華 | 13.45 | 8.23 | 27.36 | 0 | 0.04 | 3.09 | 9.68 | -23.62 | -17378.57 | 2022 | 0 | 0 | 0 | 19.81 | -110.21 | 1.2 | |||
5483 | 中美晶 | 192.5 | 5.18 | 17.35 | 21.49 | 1.49 | 0.24 | -25.21 | 49.65 | 47.65 | 2021 | 0 | 3.5 | 0 | 2024/01/25 | 2024/03/01 | 34.16 | 43.12 | -1.28 | |
5484 | 慧友 | 23.6 | 24.18 | 0.89 | 0 | 0.01 | 42.87 | -58.78 | 64.24 | 63.08 | 2021 | 0 | 0 | 0 | 120 | -2.79 | 0.06 | |||
5487 | 通泰 | 31 | 24.25 | 0.42 | 0 | 0.01 | -46.68 | -466.84 | -308.49 | -420.16 | 2021 | 0 | 0 | 0 | 66.6 | 50 | -0.06 | |||
5488 | 松普 | 12.3 | 13.1 | 2.03 | 0 | 0 | -7.17 | -106.54 | 514.19 | 353.72 | 2023 | 0 | 0 | 0 | 73.37 | 11.43 | -0.29 | |||
5489 | 彩富 | 37.85 | 32.57 | 0.46 | 0 | 0.09 | 4.72 | 39.26 | -25.53 | -32.98 | 2021 | 0 | 1.5248661 | 0 | 2023/08/15 | 2023/09/11 | -70.98 | -2.57 | 0.06 | |
5490 | 同亨 | 26.85 | 8.01 | 3.46 | 0 | 0.23 | -65.1 | -220.35 | 80.6 | 77.13 | 2022 | 0 | 0 | 0 | 89.99 | 1.73 | 0.03 | |||
5493 | 三聯 | 117 | 17.16 | 2.11 | 0 | 0.07 | -10.28 | -46.63 | -57.15 | -61.75 | 2023 | 0 | 2.8 | 0 | 2023/05/29 | 2023/06/28 | 67.73 | 12.78 | -0.39 | |
5498 | 凱崴 | 12.25 | 13.13 | 2.1 | 0 | 0 | -30.52 | 162.43 | 20.03 | 15.86 | 2021 | 0 | 0.09989 | 0.1149328 | 2023/09/12 | 2023/09/12 | 2023/11/09 | 1132.69 | -17.15 | 3.98 |
5508 | 永信建 | 181 | 40.81 | 5.06 | 0.94 | 1.07 | 281.52 | 253.25 | 253.22 | 250.5 | 2021 | 0 | 6.3454 | 0 | 2023/07/05 | 2023/07/26 | 90 | 0.01 | 0 | |
5511 | 德昌 | 76 | 15.79 | 1.61 | 0 | 1.92 | 30.79 | 183.7 | 248.28 | 298.34 | 2022 | 0 | 2.4 | 0 | 2023/07/06 | 2023/07/28 | 48.67 | 7.42 | -0.3 | |
5512 | 力麒 | 13.35 | 3.33 | 7.95 | 0 | 0.27 | 29.24 | -31.82 | -61.11 | -124.76 | 2021 | 0 | 0 | 0 | 153.57 | 68.82 | -0.32 | |||
5514 | 三豐 | 24.1 | 13.99 | 0.04 | 0 | 0 | 55.01 | -31.47 | -14.06 | -76.09 | 2021 | 0 | 0 | 0 | -445.46 | -70.68 | 0.34 | |||
5515 | 建國 | 24.45 | 27.75 | 9.59 | 0 | 0.65 | -29.53 | -79.84 | 272.09 | 401.73 | 2021 | 0 | 1 | 0 | 2023/07/18 | 2023/08/07 | 86.17 | 24.97 | -0.8 | |
5516 | 雙喜 | 24 | 17.25 | 0.49 | 0 | 0 | 55.06 | -52.56 | -67.64 | -80.77 | 2023 | 0 | 0.5 | 1 | 2023/09/15 | 2023/09/15 | 2023/10/20 | 46 | -2285.71 | -0.4 |
5519 | 隆大 | 44.1 | 21.57 | 8.98 | 0.02 | 0.26 | -38.21 | -2.33 | -1.26 | 2.76 | 2021 | 0 | 2.1 | 0 | 2023/07/13 | 2023/08/10 | 70.36 | 0.79 | -0.02 | |
5520 | 力泰 | 79.5 | 26.5 | 0.02 | 0 | 0 | 24.2 | 18.68 | 22.15 | 22.27 | 2021 | 0 | 3.95 | 0 | 2023/04/14 | 2023/05/11 | 70.74 | 4.41 | -0.16 | |
5521 | 工信 | 13.85 | 3.83 | 4.46 | 0 | 0.49 | 19.69 | 2427.32 | 620.24 | 613.35 | 2022 | 0 | 0 | 0 | 50 | 2.19 | -0.03 | |||
5522 | 遠雄建 | 68.8 | 35.58 | 5.73 | 4.45 | 5.82 | -79.26 | -100.19 | -95.56 | -99.22 | 2022 | 0 | 1 | 0 | 2023/10/31 | 2023/11/30 | 57.49 | 3.96 | -0.1 | |
5523 | 豐謙 | 30.35 | 22.2 | 0.46 | 0 | 0 | 865.33 | 758.36 | 715.03 | 8156.32 | 2023 | 0 | 1.5 | 0 | 2023/06/01 | 2023/07/05 | 77.16 | 4.97 | -0.21 | |
5525 | 順天 | 38.1 | 19.17 | 1.84 | 0 | 0.07 | -69.7 | -81.32 | -83.35 | -86.99 | 2022 | 0 | 1.5 | 0.6 | 77.33 | -13.73 | 0.66 | |||
5529 | 鉅陞 | 35.35 | 45.68 | 1.32 | 0 | 0 | 54.56 | 38.17 | 44.1 | 44.1 | 2021 | 0 | 0 | 0 | -238.1 | 2.11 | -0.04 | |||
5530 | 龍巖 | 42.6 | 5.01 | 56.18 | 0 | 0.05 | -5.05 | -45.26 | -32.42 | -38.46 | 2021 | 0 | 0 | 0 | 20.27 | 52.52 | -1.09 | |||
5531 | 鄉林 | 11.85 | 25.74 | 3.94 | 0 | 0.18 | -16.04 | 18.9 | 15.62 | 18.05 | 0 | 0 | 0 | 58.82 | -54.42 | 3 | ||||
5533 | 皇鼎 | 27.3 | 10.05 | 5.83 | 0 | 0.1 | -43.05 | -26.8 | -19.95 | 17.38 | 2023 | 0 | 1.2 | 0 | 2023/06/29 | 2023/07/28 | 43.73 | -3.63 | 0.15 | |
5534 | 長虹 | 127.5 | 10.04 | 14 | 3.33 | 0.91 | -65.22 | -88 | -84.03 | -98.86 | 2022 | 0 | 5.5 | 0 | 27.72 | -2.08 | 0.04 | |||
5536 | 聖暉 | 203.5 | 7.52 | 23.58 | 0.36 | 0.2 | -2.24 | 37.15 | 50.42 | 54.18 | 2023 | 0 | 4.5 | 0 | 2024/01/15 | 2024/02/02 | 52.84 | 7.47 | -0.25 | |
5538 | 東明-KY | 29.95 | 25.53 | 63.7 | 0 | 0.04 | -9.75 | -89.94 | -90.34 | -83.48 | 0 | 2 | 0 | 2023/06/28 | 2023/07/25 | 48.46 | 31.89 | -0.61 | ||
5543 | 崇佑-KY | 49.55 | 12.89 | 0.17 | 0 | 0.02 | 5.44 | -245.29 | -158.64 | -200.36 | 0 | 0.7592921 | 0 | 2023/09/04 | 2023/09/22 | 45.76 | -245.63 | -2.62 | ||
5546 | 永固-KY | 32.1 | 16.79 | 53.56 | 0 | 0.25 | -12.95 | -61.89 | -94.61 | -104.48 | 0 | 1.5 | 0 | 2023/08/08 | 2023/09/04 | 148.07 | -25.06 | -0.08 | ||
5548 | 安倉 | 40 | 37.98 | 0.11 | 0 | 0 | 12.13 | -51.18 | -34.4 | -33.07 | 0 | 1.25 | 0 | 2023/06/29 | 2023/07/31 | 44.42 | 8.83 | -0.26 | ||
5601 | 台聯 | 36.75 | 28 | 3.76 | 0 | 0 | 2.51 | 7.93 | 10.23 | 9.97 | 2022 | 0 | 0.48 | 0 | 2023/06/27 | 2023/07/24 | 96.05 | -1.13 | 0.04 | |
5603 | 陸海 | 23.05 | 11.4 | 6.58 | 0 | 0.73 | -8.3 | 16.14 | 11.47 | 16.04 | 2022 | 0 | 1 | 0 | 73.52 | 23.51 | -1.07 | |||
5604 | 中連貨 | 39.95 | 8.68 | 2.91 | 0 | 0.04 | -0.69 | 0.13 | -3.27 | -2.8 | 2023 | 0 | 2 | 0 | 2023/02/23 | 2023/03/15 | 138.67 | -40.98 | 0.4 | |
5607 | 遠雄港 | 57.4 | 17.77 | 1.97 | 0 | 0.79 | -14.89 | -30.31 | -34.64 | -39.74 | 2022 | 0 | 1.2 | 1 | 21133/7/24 | 2023/07/24 | 2023/08/28 | 58.58 | 150.05 | -4.26 |
5608 | 四維航 | 19.35 | 8.47 | 3.02 | 0 | 2.57 | -52.67 | -101.1 | -118.54 | -140.66 | 2023 | 0 | 1.5 | 0 | 2023/07/18 | 2023/08/17 | 26.3 | -122.93 | 3.23 | |
5609 | 中菲行 | 92.4 | 10.91 | 18.7 | 0 | 0.05 | -54.7 | -66.61 | -65.99 | -70.63 | 2021 | 0 | 10.71101956 | 0.50051493 | 2023/07/03 | 2023/07/03 | 2023/07/28 | 63.18 | 0.95 | -0.03 |
5701 | 劍湖山 | 6.05 | 18.2 | 0.23 | 0 | 0.11 | 169.44 | 65.54 | 57.64 | 57.56 | 2021 | 0 | 0 | 0 | 0 | 39.07 | -0.62 | |||
5703 | 亞都 | 24.05 | 25.3 | 6.93 | 0 | 0 | 163.83 | 96.61 | 98.35 | 100.27 | 2022 | 0 | 0 | 0 | -181.82 | 38.71 | -0.51 | |||
5704 | 老爺知 | 48.7 | 51.85 | 0.36 | 0 | 0.01 | 18.82 | 74.11 | 148.79 | 167.12 | 2022 | 0 | 2.22 | 0 | 21133/7/21 | 2023/08/11 | 91.22 | -1.07 | 0.04 | |
5706 | 鳳凰 | 79.7 | 27.88 | 1.44 | 0.41 | 0.83 | 2072.2 | 359.2 | 244.84 | 255.88 | 0 | 0.3 | 0 | 2023/07/14 | 2023/08/09 | 100.39 | 38.68 | -1.9 | ||
5864 | 致和證 | 21.45 | 20.83 | 1.87 | 0 | 0 | 386.16 | 319.15 | 324.69 | 312.9 | 2022 | 0 | 0.2 | 0.2 | 2023/06/15 | 2023/06/15 | 2023/07/20 | 18.67 | 5.89 | -0.26 |
5871 | 中租-KY | 168 | 4.46 | 66.15 | 1.56 | 0.43 | 14.03 | -14.89 | -8.86 | -10.86 | 0 | 6.4 | 0.2 | 2023/08/01 | 2023/08/31 | 42.48 | 26.2 | -0.77 | ||
5876 | 上海商銀 | 45.05 | 3.24 | 55.63 | 5.12 | 0.21 | 31.68 | 0 | 37.94 | 47.97 | 0 | 1.8 | 0 | 2023/07/06 | 2023/07/27 | 55.65 | 2 | -0.05 | ||
5878 | 台名 | 48.15 | 36.26 | 0.57 | 0 | 0 | 1.74 | -27.09 | -38.56 | -40.9 | 0 | 2.69999999 | 0 | 2023/06/15 | 2023/06/30 | 98.39 | 2.36 | -0.05 | ||
5880 | 合庫金 | 25.8 | 27.68 | 17.54 | 0.98 | 0.31 | 27.51 | 0 | 5.53 | -1.46 | 0 | 0.5 | 0.5 | 2023/08/09 | 2023/08/09 | 2023/09/12 | 56.92 | -0.51 | 0.01 | |
5902 | 德記 | 32.9 | 64.27 | 1.17 | 0 | 0.16 | 6.75 | -14.92 | -10.63 | -12.08 | 2023 | 0 | 1.5 | 0 | 2023/07/04 | 2023/07/27 | 76.68 | 0.06 | 0 | |
5903 | 全家 | 188.5 | 53.32 | 50.82 | 0 | 0.01 | 11.37 | 28.36 | 22.6 | 41.45 | 2021 | 0 | 6.5 | 0 | 2023/08/02 | 2023/09/07 | 78.49 | 69 | -1.57 | |
5904 | 寶雅 | 486.5 | 22.67 | 26.55 | 2.74 | 0.16 | 20.78 | 61.62 | 65.47 | 65.64 | 2023 | 0 | 23.9 | 0.1 | 2023/07/07 | 2023/07/07 | 2023/08/25 | 89.08 | 3.52 | -0.1 |
5905 | 南仁湖 | 12.2 | 5.71 | 2.2 | 0 | 0.14 | 60.21 | 80.35 | 96.91 | 94.92 | 2023 | 0 | 0 | 0 | 76.92 | -118.13 | 3.59 | |||
5906 | 台南-KY | 60.4 | 33.27 | 19.52 | 0 | 0.01 | 49.44 | 123.93 | 515.71 | 1287.47 | 0 | 1.5 | 0.3 | 2023/09/07 | 2023/09/07 | 2023/10/05 | 51.66 | 48.65 | -2.08 | |
5907 | 大洋-KY | 8.61 | 56.83 | 51.86 | 0 | 0.06 | -9.72 | -450.74 | -101.37 | -182.91 | 0 | 0 | 0 | -161.29 | 12.06 | -1.3 | ||||
6005 | 群益證 | 23.9 | 3.26 | 16.96 | 4.17 | 0 | 89.48 | 291.1 | 1835.43 | 718.58 | 2022 | 0 | 0.39 | 0 | 2023/07/13 | 2023/08/09 | 78.42 | 17.44 | -0.48 | |
6015 | 宏遠證 | 12.8 | 10.01 | 3.35 | 0 | 0 | 66.16 | 147.35 | 201.21 | 258.88 | 2023 | 0 | 0 | 0 | 52.25 | 15.44 | -0.29 | |||
6016 | 康和證 | 15.8 | 7.43 | 4.99 | 0 | 0 | 270.67 | 381.13 | 501.3 | 371.55 | 2021 | 0 | 0 | 0 | 66.6 | 26.99 | -0.77 | |||
6020 | 大展證 | 18.95 | 26.26 | 0.02 | 0 | 0 | 337.76 | 185.82 | 198.7 | 191.32 | 2023 | 0 | 0 | 0 | 70.05 | 12.63 | -0.32 | |||
6021 | 大慶證 | 18.95 | 47.12 | 6.65 | 0 | 0 | 19.94 | 89.13 | 83.85 | 112.73 | 2022 | 0 | 0.3 | 0 | 2023/09/11 | 2023/10/06 | 156.25 | 29.74 | -0.78 | |
6023 | 元大期 | 80.3 | 66.27 | 1.26 | 0 | 0 | -22.52 | -221.04 | 93.07 | 99.26 | 2023 | 0 | 2.5 | 0 | 2023/06/09 | 2023/06/30 | 93.67 | 6.81 | -0.22 | |
6024 | 群益期 | 54.5 | 56.58 | 3.99 | 0.16 | 0.08 | -41.69 | -184.5 | 66.53 | 56.04 | 2021 | 0 | 3.02 | 0 | 2023/06/20 | 2023/07/21 | 81.11 | 2.48 | -0.08 | |
6026 | 福邦證 | 15.85 | 7.92 | 6.36 | 0 | 0 | 194.44 | 122.32 | 124.99 | 116.46 | 0 | 0 | 0 | 70.9 | -3.4 | 0.1 | ||||
6101 | 弘捷 | 46.95 | 20.49 | 1.13 | 0 | 0 | 4054.72 | 122.28 | 263.36 | 255.55 | 2022 | 0 | 0 | 0 | 22.21 | 265.16 | -1.65 | |||
6103 | 合邦 | 33.5 | 35.49 | 0.68 | 0 | 0 | -20.93 | -21.21 | 91.36 | 91.26 | 2023 | 0 | 0 | 0 | 0 | 1.65 | -0.03 | |||
6104 | 創惟 | 93.8 | 8 | 7.51 | 0 | 2.12 | -27.45 | -74.74 | -71.06 | -70.64 | 2021 | 0 | 2.5 | 0 | 2023/04/13 | 2023/05/12 | 68.62 | 1.35 | -0.03 | |
6108 | 競國 | 20.55 | 13.22 | 5.67 | 0 | 0.18 | -15.37 | 65.77 | 345.68 | 549.58 | 2022 | 0 | 0.5 | 0 | 67.04 | -267.34 | 2.31 | |||
6109 | 亞元 | 13.95 | 13.21 | 3.32 | 0 | 0 | -15.92 | 6.67 | 1.44 | -4.53 | 2023 | 0 | 0.54855253 | 0 | 2023/06/15 | 2023/07/12 | 47.01 | 50 | 0.24 | |
6111 | 大宇資 | 71 | 25.98 | 10.42 | 0 | 0.65 | 40.58 | 660.49 | -25.36 | -217.15 | 2022 | 0 | 1.5 | 2 | 59.38 | -31.67 | 1.12 | |||
6112 | 聚碩 | 56.2 | 79.15 | 1.37 | 0 | 0.38 | 17.91 | 6.45 | 58.77 | 63.93 | 2022 | 0 | 2 | 0 | 2023/07/19 | 2023/08/15 | 86.22 | 15.62 | -0.42 | |
6113 | 亞矽 | 28.3 | 27.09 | 2.02 | 0 | 1.71 | -58.94 | -101.39 | -67.3 | -67.62 | 2023 | 0 | 0 | 0 | 0 | 16.6 | -1.21 | |||
6114 | 翔昇 | 24.25 | 53.9 | 1.53 | 0 | 0 | -25.58 | -149.29 | -56 | -71.35 | 2021 | 0 | 0.5 | 0 | 2023/07/28 | 2023/08/18 | 100.85 | -73.06 | 0.51 | |
6115 | 鎰勝 | 51.8 | 11.82 | 5.43 | 0 | 0.22 | -13.21 | -19.42 | -17 | -22.31 | 2021 | 0 | 3.2 | 0 | 2023/07/07 | 2023/08/03 | 95.72 | 9.04 | -0.23 | |
6116 | 彩晶 | 10.25 | 12.99 | 7.37 | 0 | 2.85 | -23.97 | -830.42 | -1620.86 | -3902.4 | 2021 | 0 | 0 | 0 | 38.18 | -145.29 | -1.33 | |||
6117 | 迎廣 | 82.7 | 37.76 | 1.3 | 0 | 0.52 | -13.36 | -53.37 | -142.56 | -151.44 | 2021 | 0 | 0 | 0 | 37.5 | 649.29 | 2.75 | |||
6118 | 建達 | 22.5 | 28.26 | 1.55 | 0 | 1.07 | -20.45 | -361.55 | -371.7 | -401.85 | 2021 | 0 | 0 | 0 | 50 | 5.93 | -0.22 | |||
6120 | 達運 | 17 | 28.58 | 6.83 | 0 | 0.5 | 28.94 | 128.08 | 252.37 | 175.92 | 2022 | 0 | 0.15321035 | 0 | 2023/07/20 | 2023/08/14 | 0 | 35.72 | -0.66 | |
6121 | 新普 | 430 | 4.63 | 35.55 | 22.51 | 1.38 | -16.81 | -46.1 | -37.95 | -32.78 | 2023 | 0 | 10 | 0 | 2023/12/21 | 2024/01/18 | 60.79 | 3.88 | -0.11 | |
6122 | 擎邦 | 58.6 | 10.84 | 1.51 | 0 | 1.25 | 130.88 | 236.97 | 148.1 | 149.09 | 2022 | 0 | 0.9 | 0.3 | 91.14 | 1.88 | -0.18 | |||
6123 | 上奇 | 69.8 | 8.79 | 2.45 | 0 | 1.18 | -3.55 | -24.67 | -18.23 | -16.8 | 2022 | 0 | 1.1 | 0 | 2023/12/25 | 2024/01/24 | 68.71 | 1.9 | -0.05 | |
6124 | 業強 | 38.4 | 18.86 | 49.43 | 0 | 3.37 | -4.34 | -148.1 | -830.04 | -185.65 | 2021 | 0 | 0 | 0 | 0 | 348.41 | -1.58 | |||
6125 | 廣運 | 91.7 | 12.4 | 2.8 | 0.01 | 2.49 | 26.65 | 186.48 | 113.66 | 75.26 | 2022 | 0 | 1.62 | 0 | 2023/07/06 | 2023/07/28 | -146.72 | -58.95 | 0.89 | |
6126 | 信音 | 31.45 | 10.41 | 2.07 | 0 | 0.05 | -9.07 | -4.79 | -28.18 | -32.71 | 2022 | 0 | 1.2 | 0 | 2023/09/21 | 2023/10/26 | 45.1 | 24.68 | -0.62 | |
6127 | 九豪 | 24.95 | 10.77 | 0.95 | 0 | 1.27 | 4.1 | -463.31 | 1702.35 | 1164.36 | 2021 | 0 | 0 | 0 | 65.79 | -4.01 | 0.25 | |||
6128 | 上福 | 38.35 | 28.05 | 6.08 | 0 | 0.27 | -14.85 | -26.57 | -21.9 | -33.24 | 2022 | 0 | 2.2 | 0 | 2023/07/06 | 2023/07/26 | 67.77 | 12.66 | -0.45 | |
6129 | 普誠 | 24 | 10.01 | 0.91 | 0 | 0.35 | -21.81 | -133.16 | -73.27 | -86.54 | 2023 | 0 | 0.65 | 0 | 2023/07/11 | 2023/07/26 | 69.89 | 10.32 | -0.44 | |
6130 | 星寶國際 | 20.8 | 33.71 | 0.31 | 0 | 0 | 196.87 | 128.43 | 457.24 | 481.97 | 2021 | 0 | 0 | 0 | 333.33 | -17.46 | 19.25 | |||
6133 | 金橋 | 13.45 | 2.16 | 0.68 | 0 | 0.35 | -34.48 | 39.98 | 18.81 | 24.06 | 2022 | 0 | 0.5 | 0 | 2023/09/12 | 2023/10/06 | 64.1 | 0.74 | -0.03 | |
6134 | 萬旭 | 20 | 47.11 | 22.92 | 0 | 1.04 | -7.54 | 81.81 | 83.12 | 82.57 | 2021 | 0 | 0 | 0 | -18.52 | -6.48 | 0.19 | |||
6136 | 富爾特 | 22.35 | 7.71 | 6.45 | 0 | 0.16 | 4.02 | 52.44 | 19.33 | 79.41 | 2021 | 0 | 1.15 | 0 | 2023/07/07 | 2023/07/28 | 156.45 | 190.98 | -5.99 | |
6138 | 茂達 | 198 | 7.9 | 11.9 | 6.01 | 1.34 | -35.73 | -72.55 | -68.93 | -69.47 | 2023 | 0 | 9.00012231 | 0 | 2023/07/28 | 2023/08/25 | 72.82 | 3.2 | -0.08 | |
6139 | 亞翔 | 265.5 | 26.24 | 26.03 | 7.08 | 1.31 | 31.62 | 54.23 | 108.26 | 127.83 | 2021 | 0 | 3.5 | 0 | 2023/09/05 | 2023/09/28 | 83.23 | 2.81 | -0.33 | |
6140 | 訊達 | 28.55 | 21.07 | 6.09 | 0 | 0.53 | -2.3 | -165.58 | -193.73 | -203.01 | 2022 | 0 | 0 | 1 | 0 | 66.5 | -1.13 | |||
6141 | 柏承 | 17.1 | 11.09 | 1.87 | 0 | 0.29 | -23.07 | -262.15 | -426.98 | -595.08 | 2022 | 0 | 0 | 0 | 26.73 | -137.89 | -5.45 | |||
6142 | 友勁 | 9.57 | 59.88 | 2.39 | 0 | 0.93 | 31.99 | 67.63 | -75.75 | -132.41 | 2023 | 0 | 0.22 | 0 | 75.86 | 12.17 | -0.18 | |||
6143 | 振曜 | 116.5 | 14.39 | 6.34 | 7.69 | 3.26 | 35.4 | 271.72 | 87.16 | 67.29 | 2021 | 0 | 3 | 0 | 2023/08/10 | 2023/08/31 | 47.47 | -0.11 | 0 | |
6144 | 得利 | 20.6 | 52.02 | 33.4 | 0 | 0 | -21.34 | -61.43 | -154.8 | -154.8 | 2022 | 0 | 0 | 0 | 0 | 16.75 | -0.19 | |||
6146 | 耕興 | 242.5 | 27.62 | 33.71 | 4.02 | 0.57 | -6.85 | -5.68 | -12.79 | -8.53 | 2021 | 0 | 11 | 0.5 | 2023/07/04 | 2023/07/04 | 2023/07/21 | 79.66 | 2.96 | -0.1 |
6147 | 頎邦 | 77.8 | 9.15 | 16.56 | 18.82 | 0.86 | -17.48 | -37.26 | -27.22 | -20.45 | 2021 | 0 | 5.5 | 0 | 2023/06/16 | 2023/07/14 | 66.6 | 31.67 | -0.78 | |
6148 | 驊宏資 | 30.5 | 8.16 | 0.68 | 0 | 0.63 | 230.61 | 667.51 | 429.7 | 620.89 | 2022 | 0 | 0.75101241 | 0 | 2023/04/07 | 2023/05/08 | 88.54 | 1.38 | -0.06 | |
6150 | 撼訊 | 77.6 | 8.19 | 5.16 | 0 | 5.99 | 11.45 | -36.63 | -39.55 | 18.85 | 2023 | 0 | 0 | 0 | 55.39 | 62.24 | -0.89 | |||
6151 | 晉倫 | 26.15 | 16.89 | 0.35 | 0 | 0.2 | -13.16 | -41.7 | -17.26 | -12.3 | 2022 | 0 | 2 | 0 | 2023/06/16 | 2023/07/13 | 88.84 | 11.03 | -0.25 | |
6152 | 百一 | 10 | 11.01 | 2.27 | 0 | 0.23 | -34.92 | 6.41 | -64.23 | -64.23 | 2021 | 0 | 0 | 0 | 73.89 | 39.89 | -1.42 | |||
6153 | 嘉聯益 | 19.45 | 26.38 | 10.02 | 0.04 | 0.49 | 7.04 | -108.22 | -369.87 | -357.99 | 2023 | 0 | 0.24 | 0 | 21.19 | 2.28 | 0.65 | |||
6154 | 順發 | 16.95 | 18.95 | 0.84 | 0 | 0 | -28.36 | -88.15 | -51.55 | -43.37 | 2023 | 0 | 0.9 | 0 | 82.49 | 3.13 | -0.08 | |||
6155 | 鈞寶 | 25.75 | 22.21 | 6.83 | 0 | 0.05 | -27.28 | -110.05 | -27.48 | -18 | 2021 | 0 | 1.5 | 0 | 2023/08/09 | 2023/08/29 | 117.4 | 5.78 | -0.18 | |
6156 | 松上 | 22.35 | 10.23 | 6.21 | 0 | 0.18 | -34.68 | 555.06 | 39.2 | 45.33 | 2022 | 0 | 0.8 | 0 | 2023/08/10 | 2023/09/12 | 36.13 | -10.22 | 0.33 | |
6158 | 禾昌 | 28.75 | 12.6 | 2.12 | 0 | 0.54 | -13.65 | -21.72 | 5.48 | 7.04 | 2022 | 0 | 1.10034381 | 0 | 2023/08/04 | 2023/08/24 | 31.06 | -7.73 | 0.17 | |
6160 | 欣技 | 20.5 | 23.06 | 2.57 | 0 | 0.1 | 1.92 | -437.49 | -265.39 | -274.55 | 2022 | 0 | 0.6 | 0 | 21133/7/27 | 2023/08/11 | 97.49 | -51.35 | -0.49 | |
6161 | 捷波 | 44.45 | 35.27 | 5.25 | 0 | 0.15 | -28.49 | -52.67 | -44.7 | -48.27 | 2021 | 0 | 2.5 | 0 | 21133/7/27 | 2023/08/25 | 88.27 | -2.97 | 0.08 | |
6163 | 華電網 | 20.5 | 24 | 2 | 0 | 0.12 | -20.97 | -179.31 | -275.57 | -266.94 | 2022 | 0 | 0.2997098 | 0 | 2023/09/08 | 2023/10/06 | 0 | 22.5 | -0.45 | |
6164 | 華興 | 14.75 | 11.14 | 6.8 | 0.01 | 0.11 | -18.24 | -1.18 | -126.24 | -121.87 | 2022 | 0 | 0.55 | 0 | 2023/06/27 | 2023/07/26 | 88.71 | 33.23 | -0.76 | |
6165 | 浪凡 | 40.9 | 0.07 | 4.64 | 0 | 0.1 | -4.77 | -93.59 | -74.58 | -54.88 | 2022 | 0 | 0 | 0 | 19.73 | 513.01 | 35.06 | |||
6166 | 凌華 | 64.5 | 31.09 | 11.2 | 0 | 0.23 | 5.44 | -46.75 | -77.33 | -87.99 | 2022 | 0 | 2.5 | 0 | 2023/07/12 | 2023/08/08 | 70.41 | 287.26 | -4.92 | |
6167 | 久正 | 15.5 | 18.45 | 4.16 | 0 | 0 | -12.46 | -27.93 | 6.32 | 10.05 | 2021 | 0 | 0.7 | 0 | 41.73 | 1.33 | -0.05 | |||
6168 | 宏齊 | 23.35 | 21.94 | 4.83 | 0 | 0.89 | -34.99 | -85.1 | -64.58 | -59.92 | 2021 | 0 | 1.5 | 0 | 88.58 | 11.15 | -0.29 | |||
6169 | 昱泉 | 22.4 | 21.68 | 0.37 | 0 | 0 | 933.33 | -40.42 | -638 | -631.47 | 2022 | 0 | 0 | 0 | 93.33 | -113.45 | 2.26 | |||
6170 | 統振 | 52.3 | 13.92 | 1.9 | 0 | 0.75 | -32.31 | 13.15 | -21.99 | -37.53 | 2023 | 0 | 2.1 | 0 | 2023/07/18 | 2023/08/10 | 82.94 | 4.52 | -0.14 | |
6171 | 亞銳士 | 43.2 | 44.45 | 0.81 | 0 | 0.09 | 2652.27 | 93.9 | 119.39 | 35.9 | 2022 | 0 | 1 | 0 | 2023/06/29 | 2023/07/25 | 57.71 | 0 | 0 | |
6173 | 信昌電 | 43.5 | 43.76 | 1.59 | 0 | 1.02 | -17.6 | -43.4 | -10.31 | -10.63 | 2023 | 0 | 1.20560747 | 0 | 2023/07/20 | 2023/08/15 | 21.74 | 32.07 | -0.65 | |
6174 | 安碁 | 21.85 | 36.42 | 2.79 | 0 | 0.05 | -41.97 | -106.67 | -95.56 | -90.86 | 2023 | 0 | 2.7 | 0 | 2023/06/09 | 2023/06/30 | 88.82 | 23.56 | -0.68 | |
6175 | 立敦 | 36.5 | 31.87 | 17.41 | 0 | 0.02 | -0.55 | -40.08 | -38.51 | -35.89 | 2021 | 0 | 1.75 | 0 | 2023/08/18 | 2023/09/15 | 48.81 | 14.41 | -0.4 | |
6176 | 瑞儀 | 195.5 | 3.95 | 30.76 | 29.4 | 13.58 | 7.19 | 45.67 | 11.92 | 34.1 | 2021 | 0 | 10 | 0 | 2023/06/27 | 2023/07/21 | 47.62 | -0.46 | 0.01 | |
6177 | 達麗 | 56 | 5.97 | 8.55 | 1.2 | 0.19 | -87.11 | -132.55 | -117.58 | -129.35 | 2021 | 0 | 1 | 0.5 | 38.15 | 15.96 | -0.64 | |||
6179 | 亞通 | 31.7 | 7.9 | 2.51 | 0 | 0.17 | -9 | 179.52 | 201.43 | 198.78 | 2023 | 0 | 0.44082635 | 0 | 2023/08/10 | 2023/09/12 | 98.61 | -10.86 | 0.17 | |
6180 | 橘子 | 74 | 18.62 | 30.37 | 0.18 | 0.69 | -13.99 | -83.86 | -81.21 | -72.12 | 2023 | 0 | 5.8 | 0 | 2023/07/31 | 2023/08/18 | 54.24 | -6.46 | 0.15 | |
6182 | 合晶 | 39.2 | 4.21 | 8.06 | 5.79 | 1.58 | -18.37 | -51.15 | -46.66 | -50.44 | 2021 | 0 | 2.49561714 | 0 | 2023/07/19 | 2023/08/10 | 79.06 | 38.06 | -1.05 | |
6183 | 關貿 | 74.2 | 49.8 | 0.87 | 0 | 0.23 | -2.15 | 16.67 | 24.07 | 23.53 | 2023 | 0 | 2.5 | 0 | 77.84 | -0.67 | 0.02 | |||
6184 | 大豐電 | 54.1 | 11.88 | 2.48 | 0 | 0.15 | 4.09 | 6.89 | 12.86 | 16.36 | 2023 | 0 | 3 | 0 | 2023/06/20 | 2023/07/14 | 86.81 | -3.79 | 0.1 | |
6185 | 幃翔 | 16.75 | 20.35 | 1.95 | 0 | 0 | 24.99 | 240.77 | 554.19 | 910.1 | 2023 | 0 | 0.3 | 0 | 2023/06/13 | 2023/07/07 | 13.42 | -200.66 | -3.28 | |
6186 | 新潤 | 81.6 | 24.89 | 3.99 | 0 | 1.53 | 16633.65 | 134.99 | 146.15 | 133.16 | 2023 | 0 | 2.20000344 | 0 | 2023/09/26 | 2023/10/20 | 25.36 | -1.35 | 0.04 | |
6187 | 萬潤 | 225.5 | 18.76 | 9.13 | 5.31 | 4.91 | -63.93 | -105.53 | -80.24 | -81.92 | 2023 | 0 | 3.06198926 | 0 | 21133/7/25 | 2023/08/17 | 70.4 | 32.49 | -0.78 | |
6188 | 廣明 | 92 | 30.21 | 5.35 | 0.1 | 0.85 | -12.59 | -14.36 | -6.25 | -20.95 | 2023 | 0 | 3.2 | 0 | 2023/06/08 | 2023/07/06 | 134.72 | 12.82 | -0.37 | |
6189 | 豐藝 | 86.4 | 9.88 | 7.95 | 0.34 | 0.16 | -12.74 | 5.5 | -0.14 | 0.39 | 2022 | 0 | 3.43022338 | 0 | 2023/08/11 | 2023/09/14 | 88.64 | 3.19 | -0.1 | |
6190 | 萬泰科 | 38.7 | 9.02 | 4.9 | 0 | 0.49 | -36.98 | -73.36 | -69.45 | -70.83 | 2022 | 0 | 1.99996414 | 0 | 2023/07/10 | 2023/07/31 | 82.07 | 13.01 | -0.36 | |
6191 | 精成 | 69.9 | 41.81 | 14.81 | 10.58 | 0.24 | 2.32 | 43.05 | 22.82 | 13.09 | 2023 | 0 | 2.62083726 | 0 | 2023/07/19 | 2023/08/15 | 17.81 | -1.26 | 0.05 | |
6192 | 巨路 | 104.5 | 7.68 | 19.84 | 0.02 | 4.02 | 8.98 | 6.48 | 11.45 | 15.11 | 2022 | 0 | 4 | 0 | 2023/04/27 | 2023/05/25 | 48.39 | 0.51 | -0.01 | |
6194 | 育富 | 33.9 | 20.55 | 1.95 | 0.13 | 0.16 | -2.54 | 264.53 | 1042.89 | 1157.87 | 2021 | 0 | 0.3 | 0 | 2023/07/12 | 2023/08/10 | 136.22 | -35.33 | 0.92 | |
6195 | 詩肯 | 41.7 | 30.61 | 45.07 | 0 | 0 | -2.3 | -42.76 | -51.88 | -47.93 | 2023 | 0 | 3.4 | 0 | 2023/06/29 | 2023/07/19 | 80.15 | 0 | 0 | |
6196 | 帆宣 | 157 | 50.23 | 5.62 | 0 | 0.03 | 15.21 | 5.09 | 52.59 | 69.21 | 2022 | 0 | 5.63830295 | 0 | 2023/07/10 | 2023/08/02 | 58.78 | 6.78 | -0.24 | |
6197 | 佳必琪 | 142 | 33.92 | 8.81 | 1.01 | 1.3 | -1.08 | -3.04 | 22.01 | 42.5 | 2022 | 0 | 3.2 | 0 | 2023/07/12 | 2023/07/28 | 107.69 | 5.03 | -0.18 | |
6198 | 凌泰 | 60.9 | 211.78 | 0.39 | 0 | 0 | 16779.21 | 3133.09 | 4339.75 | 3436.02 | 2023 | 0 | 0 | 0 | 0 | 15.17 | 0.41 | |||
6199 | 精威 | 32 | 60.38 | 4.74 | 0 | 0 | -60.45 | 92.01 | 102.97 | 97.12 | 2023 | 0 | 0 | 0 | 250 | 0.65 | -0.02 | |||
6201 | 亞弘電 | 61.1 | 18.48 | 1.9 | 0 | 0.1 | 14.08 | 82.92 | 58.17 | 61.55 | 2023 | 0 | 3 | 0 | 2023/08/04 | 2023/08/31 | 86.32 | -1.44 | 0.04 | |
6202 | 盛群 | 58.3 | 6.55 | 8.12 | 0.4 | 0.65 | -57.02 | -75.24 | -85.86 | -84.68 | 2022 | 0 | 4 | 0 | 2023/08/16 | 2023/09/07 | 90.55 | 5.83 | -0.1 | |
6203 | 海韻電 | 83.3 | 10.34 | 1.69 | 0 | 0.04 | 35.04 | 61.2 | 46.56 | 97.74 | 2023 | 0 | 4.93298985 | 0 | 21133/7/24 | 2023/08/16 | 69.11 | 0.02 | 0 | |
6204 | 艾華 | 123 | 27.63 | 1.04 | 0 | 0.48 | -13.45 | -517.12 | 4714.4 | 5199.39 | 2022 | 0 | 1.4 | 0 | 2023/05/16 | 2023/06/09 | 301.1 | 211.11 | 1.54 | |
6205 | 詮欣 | 70.2 | 13.26 | 2.43 | 0 | 0.07 | -39.33 | -79.81 | -67.3 | -77.29 | 2023 | 0 | 2.99954839 | 0 | 2023/07/17 | 2023/08/11 | 82.51 | 18.99 | -0.55 | |
6206 | 飛捷 | 84.3 | 20.09 | 14.07 | 0.16 | 0.49 | -43.95 | -61.02 | -53.8 | -58.45 | 2021 | 0 | 5.5 | 0 | 2023/07/19 | 2023/08/18 | 85.47 | -0.33 | 0.01 | |
6207 | 雷科 | 65.2 | 8.81 | 3.84 | 0.25 | 0.43 | -39.26 | -105.33 | -51.65 | -59.75 | 2022 | 0 | 1.5 | 0 | 2023/07/14 | 2023/08/08 | 59.73 | 2.24 | -0.06 | |
6208 | 日揚 | 59.5 | 13.32 | 3.07 | 0 | 0 | 7.95 | -23.19 | -35.16 | -33.39 | 2021 | 0 | 2.7 | 0 | 2023/03/15 | 2023/04/14 | 67.38 | 50.6 | -1.44 | |
6209 | 今國 | 24.8 | 11.89 | 1.55 | 0 | 0.45 | -24.77 | 88.74 | 1177.32 | 334.97 | 2022 | 0 | 0.69975039 | 0 | 2023/08/09 | 2023/08/31 | 67.12 | 23.2 | -0.36 | |
6210 | 慶生 | 24.4 | 11.65 | 0.14 | 0 | 0 | -45.91 | -647.86 | -3165.06 | -3378.39 | 2023 | 0 | 2 | 0 | 2023/08/10 | 2023/09/01 | 148.09 | 26.22 | 0.11 | |
6212 | 理銘 | 81.5 | 8.57 | 0.54 | 0 | 0 | 17.67 | 12.09 | 11.6 | 41 | 2021 | 0 | 0 | 0 | 87.72 | 0.76 | -0.03 | |||
6213 | 聯茂 | 110 | 19.68 | 15.09 | 5.25 | 0.73 | -28.98 | -87.01 | -86.35 | -90.43 | 2021 | 0 | 3 | 0 | 2023/07/10 | 2023/08/04 | 59.11 | 26.46 | -0.43 | |
6214 | 精誠 | 122 | 9.31 | 16.18 | 2.22 | 0.4 | 8.26 | 17.41 | 127.5 | 170.91 | 2022 | 0 | 5 | 0 | 2023/06/21 | 2023/07/07 | 58.81 | 5.97 | -0.21 | |
6215 | 和椿 | 45.65 | 20.16 | 7.76 | 0 | 0.05 | -51.97 | -112.07 | -71.85 | -56.04 | 2023 | 0 | 1.8 | 0 | 2023/07/04 | 2023/07/25 | 59.37 | -0.09 | 0 | |
6216 | 居易 | 35.25 | 19.91 | 5.03 | 0 | 0.33 | -24.81 | -48.58 | -34.17 | -18.71 | 2021 | 0 | 1.69052726 | 0 | 99.15 | -1.54 | 0.04 | |||
6217 | 中探針 | 47.2 | 8.87 | 1.38 | 0 | 0.58 | -27.37 | -122.72 | -105.25 | -110.8 | 2022 | 0 | 1.5 | 0 | 2023/07/20 | 2023/08/09 | 70.15 | 465.77 | -2.77 | |
6218 | 豪勉 | 25.35 | 10.28 | 0.8 | 0 | 0 | 42.95 | 210.84 | 665.62 | 273.17 | 2023 | 0 | 0 | 0 | 302.58 | -37.71 | 0.56 | |||
6219 | 富旺 | 40.8 | 17.51 | 6.43 | 0 | 0.26 | 276.21 | 2292.73 | 135.26 | 130.8 | 2023 | 0 | 0 | 0 | 70.97 | -16.54 | 0.74 | |||
6220 | 岳豐 | 23.55 | 16.05 | 1.7 | 0 | 0 | -13.72 | -84.74 | 3.16 | 23.99 | 2022 | 0 | 3 | 0 | 2023/07/10 | 2023/08/10 | 36.63 | 5.02 | -0.39 | |
6221 | 晉泰 | 82.2 | 46 | 0.59 | 0 | 0 | -6.91 | -1.67 | -2.7 | -10.76 | 2023 | 0 | 1 | 2 | 84.52 | 0.55 | -0.02 | |||
6222 | 上揚 | 29.25 | 35.28 | 0.14 | 0 | 0 | -73.8 | -18.84 | 9.77 | 11.42 | 2023 | 0 | 0 | 0 | 0 | 14.35 | -1 | |||
6223 | 旺矽 | 402 | 10.07 | 19.76 | 15.37 | 0.48 | 6.86 | 19.07 | 8.93 | 13.73 | 2021 | 0 | 7 | 0 | 2023/07/13 | 2023/08/04 | 53.86 | 15.39 | -0.56 | |
6224 | 聚鼎 | 52.3 | 21.96 | 8.59 | 0 | 0.11 | -2.42 | 90.14 | 115.82 | 112.21 | 2023 | 0 | 1.5 | 0 | 2023/04/20 | 2023/05/05 | 99.43 | -152.73 | -0.43 | |
6225 | 天瀚 | 16.35 | 34.66 | 0.99 | 0 | 0.01 | 149.39 | 127.99 | 125.93 | 125.93 | 2022 | 0 | 0 | 0 | 0 | -11.11 | -0.03 | |||
6226 | 光鼎 | 9.99 | 11.86 | 1.06 | 0 | 0.35 | -48.65 | -338.81 | -185.34 | -204.61 | 2023 | 0 | 0 | 0 | 1200 | -10.48 | 0.28 | |||
6227 | 茂綸 | 64.1 | 60.32 | 2.27 | 0 | 0.37 | -6.6 | -28.16 | -50.85 | -40.79 | 2023 | 0 | 4.3 | 0 | 58.1 | 0.15 | 0 | |||
6228 | 全譜 | 21.9 | 55.94 | 0.03 | 0 | 0 | -56.03 | -12.69 | -7.14 | -2.68 | 2023 | 0 | 0 | 0 | 0 | 5.56 | -0.16 | |||
6229 | 研通 | 34.3 | 9.66 | 1.96 | 0 | 1.64 | -34.93 | -196.08 | -102.09 | -103.34 | 2021 | 0 | 1.6 | 0 | 2023/07/19 | 2023/08/08 | 68.34 | 62.3 | -1.2 | |
6230 | 超眾 | 304 | 86.3 | 89.04 | 0 | 1.22 | -3.18 | 37.69 | 61.2 | 64.77 | 2021 | 0 | 1.07 | 0 | 15.05 | 15.47 | -0.36 | |||
6231 | 系微 | 234.5 | 24.45 | 11.31 | 0.49 | 1.2 | -8.83 | -65.22 | -62.87 | -60.75 | 2022 | 0 | 6.3 | 0 | 2023/07/12 | 2023/08/04 | 86.14 | 0.27 | -0.01 | |
6233 | 旺玖 | 36.75 | 9.34 | 1.4 | 0 | 1.15 | -8.9 | -328.78 | -93.4 | -93.4 | 2023 | 0 | 0.48391024 | 0 | 2023/07/06 | 2023/07/26 | 96.78 | 162.16 | -3 | |
6234 | 高僑 | 28.45 | 17.55 | 11.04 | 0 | 0 | 179.94 | 557.83 | 244.89 | 342.1 | 2023 | 0 | 0.9 | 0 | 2023/09/04 | 2023/09/27 | 74.9 | 2.93 | -0.07 | |
6235 | 華孚 | 84.8 | 25.11 | 5.19 | 0.02 | 0.6 | 55.83 | 301.29 | 1847.82 | 1362.26 | 2021 | 0 | 0.7 | 0 | 2023/03/24 | 2023/04/26 | 28.31 | 50.03 | 7.44 | |
6236 | 康呈生 | 34.95 | 59.06 | 0.02 | 0 | 0 | 79.03 | -582.13 | -611.61 | -611.61 | 2023 | 0 | 0 | 0 | 0 | -4.36 | 0.14 | |||
6237 | 驊訊 | 51.5 | 12.04 | 2.53 | 0 | 2.79 | -53.7 | -512.89 | -202.23 | -403.96 | 2023 | 0 | 0.24998067 | 0 | 2023/07/06 | 2023/07/28 | 14.34 | 6.76 | -0.05 | |
6239 | 力成 | 173 | 6.47 | 45.52 | 26 | 2.5 | -25.99 | -54.52 | -49.78 | -49.19 | 2023 | 0 | 7 | 0 | 2023/08/01 | 2023/09/05 | 59.14 | -1.65 | 0.04 | |
6240 | 松崗 | 21.55 | 41.21 | 0.31 | 0 | 0.01 | 214.01 | -575.26 | -130.75 | -131.23 | 2021 | 0 | 0 | 0 | 0 | 57.55 | -8.89 | |||
6241 | 易通展 | 13.85 | 30.77 | 0.05 | 0 | 0.01 | -40.3 | -14.49 | 6.19 | 6.19 | 2023 | 0 | 0 | 0 | 110.43 | -49.54 | 1.15 | |||
6242 | 立康 | 51.7 | 20.27 | 0.51 | 0 | 0 | -13.09 | 3.55 | 8.67 | 7.79 | 2022 | 0 | 2 | 1.5 | 2023/06/30 | 2023/06/30 | 2023/08/04 | 82.91 | -1.62 | 0.05 |
6243 | 迅杰 | 58.3 | 24.44 | 4.32 | 0 | 0.73 | 43.44 | 1206.94 | 30.92 | 30.92 | 2022 | 0 | 1.2 | 0 | 2023/06/15 | 2023/06/30 | 71.99 | 3.95 | -2.44 | |
6244 | 茂迪 | 26.65 | 4.68 | 10.7 | 0 | 0.52 | -28.9 | -64.71 | -58 | -59.78 | 2022 | 0 | 0.45 | 0 | 2023/07/18 | 2023/08/11 | 175.39 | 33.5 | 0.42 | |
6245 | 立端 | 93.8 | 11.35 | 8.06 | 0 | 0.04 | -5.44 | 20.48 | 24.49 | 25.51 | 2022 | 0 | 4 | 0.6 | 2023/09/07 | 2023/09/07 | 2023/10/19 | 32.67 | -1.09 | 0.04 |
6246 | 臺龍 | 14 | 20.28 | 0.6 | 0 | 0 | -26.73 | -141.75 | -72.42 | -58.61 | 2023 | 0 | 0.1 | 0.2 | 0 | -75.68 | -2 | |||
6248 | 沛波 | 35.15 | 11.98 | 6.06 | 0 | 1.67 | 31.14 | 4.01 | 5.52 | 6.02 | 2021 | 0 | 1.81911959 | 0 | 2023/06/07 | 2023/06/29 | 145.95 | 29.02 | -1.38 | |
6257 | 矽格 | 71.5 | 4.96 | 25.06 | 9.97 | 0.01 | -27.91 | -64.97 | -47.13 | -44.28 | 2023 | 0 | 4.2 | 0 | 21133/7/27 | 2023/08/16 | 65.73 | 28.78 | -0.75 | |
6259 | 百徽 | 22.8 | 13.01 | 39.77 | 0 | 0 | -42.37 | -24.18 | -9.07 | -3.97 | 2022 | 0 | 0.68928432 | 0.4916121 | 21133/7/21 | 2023/07/21 | 2023/08/25 | 367.89 | -2.38 | 0.1 |
6261 | 久元 | 73.6 | 7.15 | 7.34 | 0 | 0.24 | -34.05 | -76.94 | -82.07 | -81.56 | 2021 | 0 | 5 | 0 | 77.24 | 6.37 | -0.18 | |||
6263 | 普萊德 | 149 | 38.56 | 1.41 | 0 | 0.07 | 15.47 | 27.68 | 26.91 | 31.72 | 2023 | 0 | 6.4 | 0 | 21133/7/27 | 2023/08/25 | 61.27 | 0.19 | -0.01 | |
6264 | 富裔 | 14.05 | 35.62 | 0.28 | 0 | 0 | -41.39 | -1498.56 | -394.91 | -224.03 | 2023 | 0 | 0 | 0 | 0 | 7.57 | -0.34 | |||
6265 | 方土昶 | 11.1 | 18.9 | 4.94 | 0 | 0.66 | -61.23 | -1610.69 | -665.39 | -766.33 | 2022 | 0 | 0 | 0 | 114.61 | 29.94 | 0.77 | |||
6266 | 泰詠 | 34 | 14.49 | 1.99 | 0 | 0 | 36.08 | -5.62 | 4.87 | 9.37 | 2023 | 0 | 1.2 | 1.2 | 2023/06/20 | 2023/06/20 | 2023/07/25 | 86.68 | 5.32 | -0.17 |
6269 | 台郡 | 92.4 | 7.72 | 15.43 | 2.01 | 0.6 | 11.11 | 513.05 | 127.36 | 94.21 | 2022 | 0 | 5 | 0 | 2023/06/01 | 2023/07/07 | 55.05 | 40.26 | -0.87 | |
6270 | 倍微 | 23.1 | 22.26 | 2.38 | 0 | 0.02 | -27.38 | -88.77 | -80.86 | -82.42 | 2022 | 0 | 2.1 | 0 | 2023/03/30 | 2023/05/19 | 89.8 | 83.94 | -2.04 | |
6271 | 同欣電 | 143.5 | 9.29 | 17.06 | 0.26 | 0.85 | -21.13 | -83.61 | -98.49 | -98.77 | 2022 | 0 | 7.77007957 | 3 | 2023/07/04 | 2023/08/09 | 2023/07/21 | 62.6 | 49.42 | -1.24 |
6274 | 台燿 | 179.5 | 4.53 | 28.57 | 11.34 | 2.35 | -21.57 | -21.07 | -16.6 | -7.32 | 2021 | 0 | 4.00000298 | 0 | 2023/04/13 | 2023/05/19 | 76.22 | 11.56 | -0.22 | |
6275 | 元山 | 62.4 | 11.14 | 2.34 | 0 | 0.23 | -7.75 | -20.17 | -13.17 | -23.39 | 2021 | 0 | 2.2 | 0 | 2023/08/22 | 2023/09/15 | 76.71 | 38.27 | -0.74 | |
6276 | 安鈦克 | 55.6 | 17.6 | 1.61 | 0 | 0.9 | -6.32 | 810.44 | 2509.36 | 6678.09 | 2023 | 0 | 0.7 | 0 | 2023/03/31 | 2023/04/25 | 89.94 | 1.74 | -0.04 | |
6277 | 宏正 | 80.9 | 11.65 | 6.67 | 0.02 | 0.92 | -4.26 | -4.25 | -24.42 | -29.85 | 2023 | 0 | 2.1 | 0 | 2023/12/07 | 2024/01/05 | 44.11 | 10.68 | -0.26 | |
6278 | 台表科 | 111 | 8.66 | 22.77 | 6.88 | 1.52 | -20.77 | -38.79 | -7.82 | -24.78 | 2022 | 0 | 7 | 0 | 2023/07/13 | 2023/08/11 | 47.3 | 14.89 | -0.4 | |
6279 | 胡連 | 152 | 18.33 | 10.31 | 1.09 | 0.14 | 11.79 | 6.87 | -11.81 | -28 | 2023 | 0 | 5.6 | 0 | 35.78 | 17.8 | -0.56 | |||
6281 | 全國電 | 84.5 | 12.57 | 2.04 | 0.02 | 0.24 | -2.53 | -3.77 | -2.36 | -3.95 | 2022 | 0 | 5 | 0 | 2023/03/30 | 2023/06/02 | 84.28 | 1.82 | -0.05 | |
6282 | 康舒 | 39.5 | 19.36 | 4.83 | 0.08 | 0.06 | -25.49 | -61.39 | -81.84 | -89.44 | 2021 | 0 | 0.19717084 | 0 | 2023/06/26 | 2023/07/21 | 49.66 | 158.7 | -29.36 | |
6283 | 淳安 | 31.55 | 47.45 | 20 | 0 | 0.26 | -26.92 | -157.52 | -114.51 | -128.68 | 2023 | 0 | 0 | 0 | 91.74 | -7.96 | 0.25 | |||
6284 | 佳邦 | 82.8 | 35.64 | 5.45 | 0 | 0.64 | -1.49 | -11.95 | 4.19 | 2.16 | 2023 | 0 | 1.7 | 0 | 21133/7/27 | 2023/08/17 | 19.31 | 45.28 | -1.66 | |
6285 | 啟碁 | 147.5 | 22.09 | 9.52 | 20.42 | 0.46 | 31.98 | 71.26 | 75.72 | 69.33 | 2023 | 0 | 4.84142564 | 0 | 2023/07/12 | 2023/08/03 | 65.4 | 19.25 | -0.82 | |
6287 | 元隆 | 13.75 | 13.3 | 4.31 | 0 | 0 | -47.64 | -156.76 | -168.61 | -168.81 | 2023 | 0 | 0 | 0 | 0 | -106.9 | 1.75 | |||
6288 | 聯嘉 | 31.9 | 18.84 | 3.67 | 0 | 0 | 0.23 | -26.83 | 107.57 | 470.5 | 0 | 0.18084027 | 0 | 2023/06/21 | 2023/07/14 | 323.75 | -4883.33 | -3.33 | ||
6290 | 良維 | 84.4 | 7.72 | 4.28 | 12.63 | 1.1 | -12.58 | -6.02 | -37.14 | -32.55 | 2021 | 0 | 2.11 | 0 | 21133/7/24 | 2023/08/18 | 37.16 | 4.1 | -0.1 | |
6291 | 沛亨 | 149 | 57.97 | 0.86 | 0 | 0.07 | 41.41 | 370.51 | 208.75 | 256.62 | 2021 | 0 | 1.5 | 0 | 2023/08/14 | 2023/09/08 | 0 | 3.58 | -0.62 | |
6292 | 迅德 | 71.1 | 35.79 | 1.32 | 0 | 0 | -14.53 | -37.95 | 783.26 | 276.36 | 2023 | 0 | 3 | 0 | 2023/07/12 | 2023/08/04 | 78.37 | 3.29 | -0.1 | |
6294 | 智基 | 117 | 31.93 | 0.92 | 0 | 0.09 | -5.26 | -12.81 | -1.62 | 1.46 | 2023 | 0 | 8.8 | 0 | 2023/04/14 | 2023/05/10 | 85.64 | 1.28 | -0.03 | |
6405 | 悅城 | 23.3 | 13.61 | 0.65 | 0 | 0.04 | -43.32 | -77.53 | -139.56 | 43.79 | 0 | 0.1 | 0 | 2023/07/17 | 2023/08/02 | 106.92 | -22.4 | -4 | ||
6409 | 旭隼 | 1500 | 17.13 | 68.01 | 0.43 | 0.22 | -18.1 | -17.25 | 2.95 | 3.26 | 0 | 43.50892413 | 0 | 2023/07/14 | 2023/08/18 | 86.99 | 6.7 | -0.21 | ||
6411 | 晶焱 | 96.4 | 14.3 | 8.13 | 0.02 | 0.1 | -24.44 | -32.73 | -29.88 | -28.9 | 2023 | 0 | 3.26978 | 0 | 21133/7/25 | 2023/08/25 | 71.64 | 24.63 | -0.54 | |
6412 | 群電 | 168 | 58.72 | 16.5 | 1.98 | 0.21 | -9.74 | 10.21 | 5.72 | 2.34 | 0 | 5.9 | 0 | 2023/03/29 | 2023/05/03 | 72.09 | 9.99 | -0.31 | ||
6414 | 樺漢 | 331 | 26.91 | 18.19 | 14.97 | 0.09 | 19.88 | 53.18 | 62.31 | 42.92 | 0 | 12.74027381 | 0 | 2023/08/04 | 2023/08/28 | 45.85 | 10.75 | -0.34 | ||
6415 | 矽力-KY | 388 | 11.17 | 86.93 | 1.89 | 0.35 | -47.1 | -115.08 | -106.66 | -106.23 | 0 | 4.5 | 0 | 2023/03/24 | 2023/04/21 | 28.94 | 12.56 | -0.26 | ||
6416 | 瑞祺電通 | 114 | 27.42 | 3.12 | 0 | 1.44 | -19.31 | -34.82 | -27.55 | -26.78 | 0 | 3.6 | 0 | 2023/07/17 | 2023/08/14 | 65.74 | 26.02 | -0.61 | ||
6417 | 韋僑 | 101 | 27.27 | 9.36 | 0 | 1.82 | 33.02 | 65.71 | 41.64 | 37.67 | 0 | 2.2 | 0 | 2023/08/04 | 2023/09/07 | 41.53 | 64.43 | -2.15 | ||
6418 | 詠昇 | 22.65 | 22.25 | 2.59 | 0 | 0 | -3.78 | 113.09 | 91.31 | 103.71 | 0 | 0.55 | 0 | 2023/06/28 | 2023/07/19 | 95.01 | 54.44 | 46 | ||
6419 | 京晨科 | 56.4 | 27.21 | 13.09 | 0 | 0.01 | 22.59 | 236.27 | 135.68 | 104.34 | 0 | 5.3 | 0 | 21133/7/21 | 2023/08/22 | 79.44 | -20.64 | -2.76 | ||
6425 | 易發 | 92.8 | 13.78 | 3.31 | 0 | 1.97 | -27.8 | -17.76 | -40.41 | -27.86 | 0 | 1 | 0 | 2023/06/21 | 2023/07/19 | 6.48 | -99.42 | 1.59 | ||
6426 | 統新 | 65.3 | 14.41 | 6.48 | 0 | 0.13 | -60.95 | -290.8 | -214.77 | -237.73 | 0 | 2 | 0 | 2023/06/28 | 2023/07/26 | 274.11 | -73.68 | -0.04 | ||
6431 | 光麗-KY | 11.85 | 2.72 | 55.06 | 0 | 0.09 | 68.58 | 55.32 | 68.79 | 65.3 | 0 | 0 | 0 | 135.87 | -11.59 | 0.44 | ||||
6432 | 今展科 | 35.35 | 17.54 | 1.79 | 0 | 0.17 | -5.86 | 464.07 | -1.61 | 2.82 | 0 | 1.5 | 0 | 2023/07/17 | 2023/08/15 | 69.99 | 16.57 | -0.33 | ||
6435 | 大中 | 96 | 42.77 | 2.13 | 0 | 1.02 | -32.17 | -84.76 | -80.55 | -80.55 | 0 | 3 | 1 | 51.85 | 9.43 | -0.22 | ||||
6438 | 迅得 | 126 | 11.07 | 11.57 | 1.11 | 0.47 | 12.02 | 22 | 15.93 | 1.02 | 0 | 2.84657628 | 0 | 2023/12/06 | 2024/01/02 | 65.17 | 24.76 | -0.88 | ||
6441 | 廣錠 | 38.7 | 42.55 | 1.68 | 0 | 0.95 | 75.23 | -123.32 | -3365.82 | -292 | 0 | 0 | 0 | 0 | -30.9 | 0.88 | ||||
6442 | 光聖 | 127 | 10.9 | 29.64 | 0.11 | 0.23 | -9.29 | 9.44 | -5.6 | -14.29 | 0 | 2.1 | 0 | 2023/07/19 | 2023/08/15 | -18.41 | 0.51 | -0.02 | ||
6443 | 元晶 | 27.9 | 1.09 | 13.75 | 0.08 | 0.22 | 25.24 | 469.87 | 951.9 | 894.18 | 0 | 0.1 | 0 | 2023/06/29 | 2023/07/18 | 24.39 | 45.5 | 2.26 | ||
6446 | 藥華藥 | 285.5 | 16.81 | 17.98 | 0.03 | 0.02 | 29.37 | -23.95 | 26.08 | 26.19 | 0 | 0 | 0 | 0 | -10.05 | 0.21 | ||||
6449 | 鈺邦 | 129.5 | 16.62 | 3.19 | 1.14 | 0.89 | 17.06 | 12.4 | -8.84 | -2.89 | 0 | 2.3 | 0 | 2023/07/19 | 2023/08/08 | 39.53 | 8.53 | -0.26 | ||
6451 | 訊芯-KY | 164 | 59.52 | 63.83 | 0.09 | 1.96 | -6.15 | 433.25 | 39.17 | -55.38 | 0 | 1.16961239 | 0 | 21133/7/27 | 2023/08/25 | 30.02 | 59.67 | -0.99 | ||
6456 | GIS-KY | 58 | 23.63 | 46.93 | 0 | 0.61 | -28.78 | -167.08 | -88.61 | -86.13 | 0 | 3.5 | 0 | 2023/05/30 | 2023/06/29 | 24.93 | 334.52 | 0.21 | ||
6457 | 紘康 | 48.75 | 12.2 | 4.95 | 0 | 0.19 | -26.69 | -205.42 | -238.98 | -222.61 | 0 | 1 | 0 | 2023/08/10 | 2023/08/31 | 75.38 | 24.74 | -0.23 | ||
6461 | 益得 | 27.3 | 45.01 | 0.92 | 0 | 0.22 | 74.06 | 16.86 | 13.78 | 13.78 | 0 | 0 | 0 | 0 | 7.14 | -0.19 | ||||
6462 | 神盾 | 249.5 | 12.3 | 10.44 | 0.67 | 2.96 | 15.66 | -50.09 | -20.97 | 45.63 | 0 | 2.79803896 | 0 | 2023/07/17 | 2023/08/04 | -60.6 | -70.99 | -13.62 | ||
6464 | 台數科 | 85.6 | 6.97 | 0.47 | 0 | 0.06 | -4.81 | -8.17 | -7.29 | -4.78 | 0 | 5 | 0 | 21133/7/26 | 2023/08/18 | 31.03 | -6.84 | 0.16 | ||
6465 | 威潤 | 22.9 | 30.73 | 0.24 | 0 | 0 | -14.21 | -11.78 | 20.78 | 23.83 | 0 | 0 | 0 | 3333.33 | -0.43 | 0.01 | ||||
6469 | 大樹 | 277.5 | 19.85 | 6.78 | 0.03 | 0.05 | 2.75 | -31.62 | -31.2 | -31.74 | 0 | 4.69773451 | 2.28084606 | 2023/07/05 | 2023/08/11 | 2023/07/28 | 94.86 | 7.85 | -0.33 | |
6470 | 宇智 | 54.9 | 8.52 | 2.94 | 0 | 0.07 | -16.12 | -18.83 | -9.54 | -5.22 | 0 | 3.99849847 | 0 | 2023/04/20 | 2023/05/12 | 72.23 | 0.19 | -0.01 | ||
6472 | 保瑞 | 752 | 28.68 | 12.38 | 3.91 | 0.79 | 131.69 | 264.54 | 176.11 | 192.03 | 0 | 8 | 2.989035 | 2023/07/06 | 2023/08/10 | 2023/07/28 | 47.33 | 26.87 | -1.66 | |
6477 | 安集 | 37.55 | 16.02 | 0.64 | 0 | 0.98 | -19.07 | 144.78 | 259.48 | 258.35 | 0 | 0.79904607 | 0.19976153 | 21133/7/21 | 2023/07/21 | 2023/08/28 | 46.64 | 204.83 | -4.37 | |
6482 | 弘煜科 | 49.5 | 54.46 | 5.57 | 0 | 0 | -10.9 | 8.6 | 7.79 | 6.34 | 0 | 1 | 1.5 | 2023/09/11 | 2023/09/11 | 2023/10/20 | 78.17 | -3.34 | -2.5 | |
6485 | 點序 | 77.6 | 11.37 | 6.23 | 0 | 1.9 | -11.04 | -75.67 | -72.37 | -69.2 | 0 | 4 | 0 | 2023/07/19 | 2023/08/16 | 47.72 | 30.54 | -0.8 | ||
6486 | 互動 | 92.8 | 37.45 | 6.27 | 0 | 0.06 | 8.76 | -4.55 | 2.98 | 39.29 | 0 | 5.13218005 | 0 | 2023/07/17 | 2023/08/04 | 96.33 | 23.37 | -0.61 | ||
6488 | 環球晶 | 511 | 51.48 | 26.93 | 3.24 | 0.83 | 2.03 | -18.61 | 68.51 | 76.32 | 0 | 8 | 0 | 2024/01/19 | 2024/02/23 | 17.21 | 31.91 | -0.96 | ||
6491 | 晶碩 | 514 | 38.51 | 11.96 | 0.36 | 0.52 | 14.18 | 6.99 | 8.19 | 9.21 | 0 | 10 | 0 | 2023/06/08 | 2023/06/28 | 47.32 | 11.88 | -0.44 | ||
6492 | 生華科 | 40.7 | 8.3 | 4.97 | 0 | 0 | 0 | 30.67 | 33.99 | 33.99 | 0 | 0 | 0 | -217.98 | -0.12 | 0 | ||||
6494 | 九齊 | 66.4 | 7.62 | 8.73 | 0 | 1.5 | -31.52 | -85.51 | -82.38 | -64.02 | 0 | 6.5 | 0 | 2023/07/04 | 2023/07/31 | 67.81 | 2.5 | -0.06 | ||
6496 | 科懋 | 28.35 | 37.28 | 0.34 | 0 | 0 | 20.97 | -222.57 | -203.05 | -190.65 | 0 | 0 | 0 | 131.58 | -1.22 | -0.14 | ||||
6499 | 益安 | 42.65 | 41.16 | 12.5 | 0.68 | 0.01 | 76.25 | -27.73 | -322.42 | -217.36 | 0 | 0.49992869 | 0.499928649 | 2023/08/23 | 2023/08/23 | 2023/09/27 | -3.23 | 6.16 | 0.05 | |
6504 | 南六 | 70.4 | 15.12 | 4.02 | 0 | 0.52 | 6.62 | 1468.9 | 51.72 | 121.13 | 0 | 1 | 0 | 2023/09/12 | 2023/10/13 | 86.34 | 35.24 | -0.36 | ||
6505 | 台塑化 | 71.2 | 75.82 | 6.7 | 0.26 | 0.19 | -33.39 | -135.8 | -109.12 | -106.91 | 2021 | 0 | 1.1 | 0 | 2023/06/13 | 2023/07/12 | 73.9 | -5.15 | 0.11 | |
6506 | 雙邦 | 16.85 | 22.22 | 1.1 | 0 | 0.02 | -46.42 | -162.82 | -148.42 | -138.61 | 2021 | 0 | 1.2 | 0 | 2023/07/06 | 2023/08/03 | 130.38 | 306.62 | -1.74 | |
6508 | 惠光 | 31.85 | 30.37 | 0.8 | 0 | 0.13 | -48.7 | -82.06 | -66.25 | -68.13 | 2023 | 0 | 2.68509558 | 0 | 2023/07/20 | 2023/08/10 | 74.59 | -5.26 | 0.11 | |
6509 | 聚和 | 37.7 | 4.74 | 2.74 | 0.25 | 0.12 | -17.12 | -43.84 | -41.71 | -25.41 | 2023 | 0 | 1.38 | 0 | 2023/08/14 | 2023/09/08 | 50.54 | 4.23 | -0.13 | |
6510 | 精測 | 438.5 | 36.64 | 6.97 | 0.74 | 1.18 | -37.21 | -95.65 | -90.92 | -89 | 0 | 11.75 | 0 | 2023/07/06 | 2023/08/04 | 47.38 | 9.58 | -0.15 | ||
6512 | 啟發電 | 21.4 | 14.35 | 0.02 | 0 | 0 | -23.82 | -273.53 | -145.06 | -148.62 | 0 | 0.11276216 | 0 | 12.53 | 2.91 | -0.08 | ||||
6514 | 芮特-KY | 52.5 | 57.24 | 53.92 | 0 | 0 | -27.21 | -18.47 | -7.26 | -18.9 | 0 | 3.5 | 0 | 2023/07/11 | 2023/08/10 | 118.01 | -23.57 | 0.57 | ||
6515 | 穎崴 | 843 | 18.41 | 14.08 | 15.15 | 1 | -3.84 | -34.02 | -36.91 | -34.9 | 0 | 22 | 0 | 2023/07/11 | 2023/08/03 | 72.99 | 24.24 | -0.6 | ||
6516 | 勤崴國際 | 74.8 | 33.92 | 0.67 | 0 | 0 | 10.63 | -22.53 | -10.42 | -13.06 | 0 | 1.24 | 1 | 2023/07/04 | 2023/07/04 | 2023/08/11 | 370.2 | 4.28 | -0.22 | |
6517 | 保勝光學 | 71.7 | 17.97 | 0.68 | 0 | 0.01 | -24.89 | -40.44 | -10.15 | -16.38 | 0 | 1.2 | 0 | 21133/7/26 | 2023/08/23 | 0 | -1.42 | 0.07 | ||
6523 | 達爾膚 | 175 | 32.05 | 8.76 | 0.15 | 0.22 | 42.61 | 54.92 | 49.96 | 57.9 | 0 | 4 | 0 | 2023/11/29 | 2023/12/29 | 28.05 | 1.79 | -0.07 | ||
6525 | 捷敏-KY | 67.1 | 51.55 | 11.88 | 0 | 0.07 | -20.81 | -32.43 | -36.34 | -42.03 | 0 | 5.5 | 0 | 2023/06/20 | 2023/07/05 | 81.25 | 22.22 | -0.52 | ||
6526 | 達發 | 652 | 67 | 6.53 | 1.58 | 0.42 | -39.92 | -79.82 | -75.79 | -73.26 | 0 | 15 | 0 | 2023/07/20 | 2023/08/15 | 417.66 | 19.03 | -0.44 | ||
6527 | 明達醫 | 77.8 | 19.85 | 0.05 | 0 | 0 | -4.52 | 0.85 | 1.45 | 29.58 | 0 | 2.4 | 0.5 | 21133/7/25 | 2023/07/25 | 2023/08/28 | 59.96 | 35.87 | -1.07 | |
6530 | 創威 | 51.1 | 16.14 | 0.63 | 0 | 0.98 | -4.75 | -2.21 | 3.57 | 3.57 | 0 | 1.5 | 0 | 2023/07/05 | 2023/07/28 | 75.31 | 1.89 | -0.06 | ||
6531 | 愛普 | 371 | 16.67 | 21.01 | 0.3 | 1 | -28.69 | -54.94 | -37.72 | -22.4 | 0 | 6.99660505 | 0 | 2023/06/20 | 2023/07/07 | 49.08 | 7.4 | -0.3 | ||
6532 | 瑞耘 | 64.3 | 10.33 | 1.37 | 0 | 0.36 | 8.94 | -31.89 | -32.63 | -29.96 | 0 | 2.69273524 | 0 | 2023/06/27 | 2023/07/20 | 62.93 | 48.17 | -1.42 | ||
6533 | 晶心科 | 380 | 15.42 | 18.28 | 0 | 2.21 | 27.84 | -87.64 | -152.4 | -158.43 | 0 | 1.5 | 0 | 2023/06/27 | 2023/07/25 | 63.71 | 7.45 | -0.13 | ||
6535 | 順藥 | 172 | 33.71 | 1.77 | 0.07 | 0 | 189.5 | -9.07 | 21.83 | 21.83 | 0 | 0 | 0 | 0 | -16.84 | 0.52 | ||||
6538 | 倉和 | 164.5 | 6.59 | 2.33 | 0.49 | 1.62 | 28.28 | 83.15 | 55.26 | 68.71 | 0 | 3.30077775 | 0 | 2023/07/19 | 2023/08/10 | 64.5 | 22.79 | -0.58 | ||
6541 | 泰福-KY | 48 | 23 | 20.92 | 0 | 0.2 | 461.14 | -19.95 | -18.37 | -18.38 | 0 | 0 | 0 | 0 | 0.1 | 0 | ||||
6542 | 隆中 | 70 | 28.97 | 19.99 | 0 | 0 | 0.89 | -6.78 | -4.78 | -3.15 | 0 | 0 | 0 | 85.96 | -20.86 | -0.51 | ||||
6546 | 正基 | 121.5 | 31.84 | 3.67 | 3.69 | 1.28 | -46.35 | -66.29 | -56.26 | -53.73 | 0 | 6.5 | 0 | 2023/06/27 | 2023/07/19 | 27.89 | 22.96 | -0.67 | ||
6547 | 高端疫苗 | 51.3 | 22.14 | 6.1 | 0 | 0.5 | -100 | -12.1 | -1.85 | -1.85 | 0 | 0 | 0 | 75.19 | -0.54 | 0.02 | ||||
6548 | 長華科 | 40.35 | 51.35 | 5.25 | 0.03 | 0.05 | -20.83 | -54.38 | -38.44 | -38.03 | 0 | 0.4 | 0 | 2024/03/14 | 2024/04/10 | 34.89 | 18.13 | -0.58 | ||
6550 | 北極星藥業-KY | 65.7 | 76.83 | 115.48 | 0.01 | 0.32 | -8.26 | -48.29 | -13.32 | -14.16 | 0 | 0 | 0 | 0 | -2.01 | 0.07 | ||||
6552 | 易華電 | 43 | 52.87 | 0.44 | 0 | 0.32 | -36.41 | -124.58 | -56.15 | -50.58 | 0 | 0.45 | 0 | 2023/09/07 | 2023/10/04 | 65.94 | 122.04 | -1.06 | ||
6556 | 勝品 | 76.5 | 33.23 | 0.25 | 0 | 0.24 | -12.78 | 11.68 | -2.2 | 0.79 | 0 | 5 | 0 | 2023/07/13 | 2023/08/10 | 70.63 | 0.21 | -0.01 | ||
6558 | 興能高 | 22.7 | 16.04 | 2.5 | 0 | 0.15 | 0.73 | 73.81 | 90.15 | 81.86 | 0 | 0 | 0 | 41.67 | -8.44 | -0.18 | ||||
6560 | 欣普羅 | 28.6 | 12.73 | 5.08 | 0 | 0 | -67.95 | -256.9 | -79.35 | -85.42 | 0 | 1 | 0 | 76.47 | 39.49 | -0.55 | ||||
6561 | 是方 | 361.5 | 55.85 | 9.16 | 0.01 | 0.07 | 3.37 | 7.22 | 8.29 | 7.02 | 0 | 9 | 1 | 2023/08/17 | 2023/08/17 | 2023/09/22 | 93.76 | 24.45 | -0.75 | |
6568 | 宏觀 | 130.5 | 33.19 | 4.23 | 0.03 | 0.29 | -27.16 | -92.09 | -97.49 | -74.81 | 0 | 4.02276397 | 0 | 2023/07/05 | 2023/07/31 | 93.83 | -2.81 | 0.04 | ||
6569 | 醫揚 | 164 | 49.33 | 2.76 | 0 | 0.17 | 0.11 | 131.05 | 107.19 | 113.51 | 0 | 4.99594452 | 0 | 2023/07/04 | 2023/07/31 | 88.51 | 29.91 | -0.82 | ||
6570 | 維田 | 54.7 | 15.56 | 0.91 | 0 | 0 | 8.76 | 24.94 | 25.87 | 30.29 | 0 | 3.93374616 | 0 | 2023/06/29 | 2023/07/27 | 54.16 | 31.49 | -0.96 | ||
6573 | 虹揚-KY | 13 | 1.65 | 54.59 | 0 | 0.14 | -15.13 | 8.08 | -25.56 | -29.58 | 0 | 0 | 0 | 90.91 | 16.14 | -0.42 | ||||
6574 | 霈方 | 50.5 | 44.68 | 0.15 | 0 | 0 | -7.32 | -9.77 | 60.67 | 89.25 | 0 | 3.5 | 0 | 122.16 | -1.72 | 0.04 | ||||
6576 | 逸達 | 95 | 17.57 | 26.18 | 0 | 0 | -81.86 | -991.42 | -734.52 | -1393.11 | 0 | 0 | 0 | 0 | 1.24 | -0.04 | ||||
6577 | 勁豐 | 134 | 67.26 | 2 | 0 | 0.03 | 83.55 | 71.16 | 83.22 | 84.64 | 0 | 4.45 | 0 | 2023/07/03 | 2023/07/25 | 90.85 | 10.04 | -0.28 | ||
6578 | 達邦蛋白 | 28.55 | 33.52 | 3.1 | 0 | 0.03 | -16.1 | 52.06 | 38.77 | 29.58 | 0 | 0.66504952 | 0 | 21133/7/27 | 2023/08/31 | 206.52 | -1.22 | 0.07 | ||
6579 | 研揚 | 153 | 56.09 | 2.81 | 0.05 | 0.24 | -1.41 | -30.79 | 16.36 | 18.37 | 0 | 4.65808959 | 0 | 2023/06/29 | 2023/07/20 | 64.38 | 13.94 | -0.48 | ||
6581 | 鋼聯 | 97.9 | 72.57 | 0.86 | 0 | 0.05 | -27.94 | -57.46 | -57.72 | -56.89 | 0 | 6.5 | 0 | 2023/03/30 | 2023/04/24 | 78.08 | 5.17 | -0.14 | ||
6582 | 申豐 | 50.1 | 49.7 | 15.05 | 0 | 0.4 | -36.52 | -143 | -113.98 | 9.97 | 0 | 1.5 | 0 | 2023/07/20 | 2023/08/25 | 65.36 | 26.4 | -0.39 | ||
6584 | 南俊國際 | 176 | 24.57 | 7.47 | 0.07 | 0.25 | -46.87 | -239.28 | -159.42 | -147.08 | 0 | 1.06924101 | 0 | 2023/06/20 | 2023/07/07 | 0 | -42.07 | 1.36 | ||
6585 | 鼎基 | 194.5 | 37.4 | 16.61 | 1.71 | 2.22 | -10.76 | 18.75 | 8.17 | 3.85 | 0 | 3 | 0 | 2023/06/15 | 2023/07/13 | 25 | 41.77 | -2.14 | ||
6588 | 東典光電 | 36.9 | 34.93 | 0.06 | 0 | 0 | -55.78 | -542.89 | -2826.51 | -5341.16 | 0 | 0 | 0 | 111.76 | -102.49 | -3.1 | ||||
6589 | 台康生技 | 78.7 | 25.1 | 4.89 | 0 | 0.09 | -58.91 | -199.5 | -2953.09 | -3123.64 | 0 | 0 | 0 | 0 | -36.46 | 0.91 | ||||
6590 | 普鴻 | 89.4 | 44.42 | 0.7 | 0 | 0.12 | 26.05 | -26.8 | 53.67 | 84.3 | 0 | 3.8 | 0 | 2023/03/23 | 2023/04/25 | 82.55 | 30.67 | -1.1 | ||
6591 | 動力-KY | 55 | 19.92 | 22.72 | 0.5 | 0.44 | -10.92 | -56.51 | -37.34 | -28.46 | 0 | 3.93854833 | 0 | 2023/07/03 | 2023/07/28 | 55.04 | 55.49 | -1.26 | ||
6592 | 和潤企業 | 117.5 | 68.36 | 26.77 | 0.17 | 0.22 | 26.68 | 4.46 | -2.27 | -7.3 | 0 | 3.5 | 1 | 2023/07/13 | 2023/07/13 | 2023/08/18 | 67.5 | 18.41 | -0.56 | |
6593 | 台灣銘板 | 141 | 40.32 | 0.09 | 0 | 0 | 22.32 | 855.62 | 522.15 | 510.57 | 0 | 0.5 | 0 | 2023/10/19 | 2023/11/15 | 94.2 | 0 | 0 | ||
6596 | 寬宏藝術 | 87.8 | 22.39 | 9.62 | 0 | 0.1 | -19.28 | 110.95 | 133.21 | 130.96 | 0 | 0.5 | 0 | 2023/07/10 | 2023/08/03 | 574.75 | -5.64 | 0.17 | ||
6598 | 瑞磁ABC-KY | 19.55 | 10.29 | 29.94 | 0 | 0.51 | -27.17 | -107.92 | -93.7 | -93.65 | 0 | 0 | 0 | 0 | -3.23 | 0.07 | ||||
6603 | 富強鑫 | 17.65 | 21.04 | 3 | 0 | 0.79 | -24.81 | -70.79 | -71.32 | -84.8 | 2022 | 0 | 0.3 | 0.3 | 2023/09/06 | 2023/09/06 | 2023/10/11 | 81.55 | 189.32 | -5.79 |
6605 | 帝寶 | 201.5 | 12.97 | 17.78 | 3.87 | 0.26 | 6.75 | 10.82 | 79.26 | 39.13 | 2023 | 0 | 5 | 0 | 2023/07/12 | 2023/07/31 | 43.06 | -10.2 | 0.37 | |
6606 | 建德工業 | 27.4 | 21.69 | 0.39 | 0 | 0.05 | -13.32 | -22.67 | -18.49 | -25.9 | 0 | 2 | 0 | 2023/06/29 | 2023/07/21 | 76.86 | 2.8 | -0.21 | ||
6609 | 瀧澤 | 34.5 | 46.74 | 53.68 | 0 | 0.62 | -23.24 | -77.4 | -95.17 | -100.13 | 2022 | 0 | 3 | 0 | 2023/07/20 | 2023/08/18 | 138.29 | 12.38 | -0.35 | |
6612 | 奈米醫材 | 133 | 16.75 | 26.29 | 0 | 0 | 27.16 | 30.12 | 33.72 | 40.53 | 0 | 1 | 0 | 2023/03/30 | 2023/04/27 | 20.48 | 12.25 | -0.34 | ||
6613 | 朋億 | 204.5 | 58.08 | 7.11 | 0.36 | 0.32 | 32.95 | 76.33 | 70.95 | 71.07 | 0 | 3.42936322 | 0 | 2024/01/08 | 2024/01/26 | 51.76 | 6.81 | -0.25 | ||
6615 | 慧智 | 48.3 | 14.19 | 0.14 | 0 | 0.01 | -8.15 | -254.46 | -50.86 | -23.71 | 0 | 1 | 0 | 2023/07/07 | 2023/07/31 | 70.17 | 53.85 | -0.86 | ||
6616 | 特昇-KY | 14.5 | 40.85 | 63.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.5 | 2023/07/20 | 2023/07/20 | 2023/08/11 | 65.99 | -43.33 | 0.08 | |
6624 | 萬年清 | 41.45 | 19.18 | 0 | 0 | 0 | 51.73 | 98.72 | 270.15 | 234.72 | 0 | 1.8 | 0 | 2023/07/05 | 2023/07/28 | 132.35 | -24.14 | 0.61 | ||
6625 | 必應 | 98.3 | 13.89 | 0.91 | 0 | 0.5 | 372.78 | 237.99 | 262.74 | 241.92 | 0 | 0 | 0 | 666.67 | 20.03 | 0.47 | ||||
6629 | 泰金-KY | 88.7 | 2.03 | 82.28 | 0.01 | 0.03 | -17.33 | 29.58 | 88.27 | 120.27 | 0 | 1.5 | 0 | 2024/01/03 | 2024/02/05 | 35.12 | -0.64 | 0.02 | ||
6640 | 均華 | 421.5 | 60.55 | 2.84 | 0 | 0.22 | -46.97 | -90.6 | -73.39 | -70.01 | 0 | 6 | 0 | 2023/06/26 | 2023/07/12 | 116.24 | 45.26 | -1.41 | ||
6641 | 基士德-KY | 42.85 | 13.09 | 30.71 | 0 | 0.05 | -18.67 | -115.77 | -93.59 | -97.23 | 0 | 3.5 | 0 | 2023/07/06 | 2023/07/31 | 70.15 | 55.33 | -0.78 | ||
6642 | 富致 | 63.2 | 36.49 | 2.09 | 0 | 0 | -21.45 | -59.69 | -69.02 | -62.32 | 0 | 3.6 | 0 | 2023/06/20 | 2023/07/21 | 77.39 | 41.04 | -1.03 | ||
6643 | M31 | 1180 | 21.88 | 17.27 | 5.66 | 1.67 | 16.03 | 19.48 | 19.61 | 19.86 | 0 | 8.00050479 | 1.000063099 | 2023/07/13 | 2023/07/13 | 2023/08/16 | 76.32 | 15.12 | -0.42 | |
6649 | 台生材 | 29.95 | 31.79 | 3.16 | 0 | 0 | 1.4 | 402.22 | 38.38 | 4.88 | 0 | 0.2 | 0 | 2023/08/09 | 2023/08/31 | 24.1 | -119.01 | 0.91 | ||
6651 | 全宇昕 | 71 | 11.06 | 2.28 | 0 | 0.01 | -23.46 | -34.91 | -30.08 | -29.95 | 0 | 6 | 0 | 21133/7/25 | 2023/08/15 | 65.73 | 0.09 | 0 | ||
6654 | 天正國際 | 50.1 | 57.33 | 0.46 | 0 | 0.07 | -28.69 | -76.81 | -148.32 | -86.1 | 0 | 1 | 0 | 2023/06/01 | 2023/06/30 | 96.83 | 198.89 | -2.2 | ||
6655 | 科定 | 120 | 24.67 | 0.2 | 0 | 0.05 | -1.7 | -36.41 | -53.24 | -60.01 | 0 | 6 | 0 | 2023/11/01 | 2023/11/29 | 123.84 | 47.72 | -1.18 | ||
6657 | 華安 | 54.8 | 13.49 | 7.37 | 0 | 0.01 | -9.09 | -34.86 | -38.48 | -38.48 | 0 | 0 | 0 | 0 | -0.18 | 0.01 | ||||
6658 | 聯策 | 41.95 | 27.61 | 1.26 | 0 | 0.01 | -7.64 | -88.89 | -69.63 | -74.09 | 0 | 2 | 0 | 2023/06/02 | 2023/07/05 | 22.45 | 119.08 | -3.04 | ||
6661 | 威健生技 | 23 | 35.06 | 0.03 | 0 | 0 | -26.67 | -75.5 | -56.01 | -50.49 | 0 | 0.18143885 | 0 | 2023/03/16 | 2023/04/11 | 67.62 | 243.55 | -1.84 | ||
6662 | 樂斯科 | 35.65 | 14.18 | 0.12 | 0 | 0 | 31.22 | 4.97 | 23.37 | 25.6 | 0 | 1.5 | 0 | 2023/08/16 | 2023/09/19 | 87.82 | 27.18 | -0.63 | ||
6664 | 群翊 | 181.5 | 19.21 | 6.14 | 0.09 | 0.04 | -5.7 | 31.22 | 45.19 | 48.25 | 0 | 6.82781243 | 0 | 71.95 | 0.83 | -0.03 | ||||
6666 | 羅麗芬-KY | 64.2 | 43.79 | 75.75 | 0 | 0.04 | 11.99 | 37.77 | 21.67 | 12.66 | 0 | 1.1 | 0 | 2023/08/24 | 2023/09/26 | 95.7 | 91.39 | -0.8 | ||
6667 | 信紘科 | 165.5 | 14.88 | 4.44 | 0 | 0.37 | 5.15 | 13.53 | 19.82 | 21.8 | 0 | 4.24 | 0 | 2023/06/15 | 2023/07/07 | 84.75 | -0.16 | 0.01 | ||
6668 | 中揚光 | 74 | 20.88 | 23.68 | 0 | 0.75 | -39.66 | -105.82 | -194.94 | -199.88 | 0 | 0 | 0 | 32.43 | -13.17 | 0.83 | ||||
6669 | 緯穎 | 2325 | 39.53 | 36.8 | 3.23 | 0.55 | -24.98 | -23.77 | -21.21 | -26.58 | 0 | 50 | 0 | 2023/06/14 | 2023/07/07 | 59.07 | 4.35 | -0.13 | ||
6670 | 復盛應用 | 265 | 7.73 | 27.75 | 1.27 | 0.17 | -39.56 | -75.21 | -58.29 | -62.87 | 0 | 21.99907452 | 0 | 21133/7/21 | 2023/08/18 | 67.72 | 8.14 | -0.23 | ||
6671 | 三能-KY | 42.95 | 1.69 | 52.91 | 0 | 0.05 | 6.68 | 21.91 | 33.16 | 47.34 | 0 | 2 | 0 | 2023/07/28 | 2023/08/31 | 83.33 | 1.07 | -0.02 | ||
6672 | 騰輝電子-KY | 82.6 | 7.63 | 30.5 | 0 | 0.12 | -15.18 | -11.39 | 11.07 | 7 | 0 | 3.6 | 0 | 2023/06/21 | 2023/07/17 | 57.16 | 7.74 | -0.18 | ||
6674 | 鋐寶科技 | 23.85 | 48.25 | 0.14 | 0 | 0.03 | -67.3 | -610.64 | -585.65 | -773.49 | 0 | 0.5 | 0 | 2023/04/27 | 2023/05/26 | 97.92 | -5.7 | 0 | ||
6679 | 鈺太 | 382 | 25.02 | 8.58 | 6.57 | 1.08 | -33.29 | -60.26 | -42.98 | -38.29 | 0 | 9 | 0 | 2023/05/18 | 2023/06/14 | 71.35 | 26.71 | -0.76 | ||
6680 | 鑫創電子 | 86.6 | 18.54 | 0.08 | 0 | 0 | 31.58 | 43.52 | 38.35 | 34.5 | 0 | 1.99517812 | 0.997589064 | 21133/7/25 | 2023/07/25 | 2023/08/29 | 85.46 | -0.85 | 0.03 | |
6683 | 雍智科技 | 289 | 15.98 | 15.55 | 0.58 | 1.34 | -11.37 | -23.67 | -30.89 | -31.3 | 0 | 7.5 | 0 | 48.29 | 1.03 | -0.03 | ||||
6684 | 安格 | 87.3 | 33.12 | 1.13 | 0 | 0.19 | -46.59 | -529.89 | -356.92 | -339.81 | 0 | 0.97721132 | 0 | 21133/7/25 | 2023/08/24 | 98.88 | -15.02 | -0.45 | ||
6689 | 伊雲谷 | 100 | 12 | 10.95 | 0.33 | 0.13 | 11.22 | 33.3 | 122.87 | 145.99 | 0 | 2.8 | 0 | 2023/07/17 | 2023/08/09 | 57.97 | 0.13 | 0 | ||
6690 | 安碁資訊 | 166.5 | 59.88 | 1.79 | 0.14 | 0.09 | 14.26 | 23.61 | 28.94 | 34.81 | 0 | 4.5 | 0 | 2023/06/01 | 2023/07/06 | 66.74 | 30.51 | -1.19 | ||
6691 | 洋基工程 | 380 | 19.98 | 5.06 | 9.08 | 0.01 | 27.36 | 15.86 | 16.36 | 17.71 | 0 | 19.25 | 3.0398 | 2023/07/17 | 2023/07/17 | 2023/08/21 | 87.96 | -0.23 | 0.01 | |
6692 | 進能服 | 30.15 | 46.14 | 0.32 | 0 | 0 | -37.25 | 211.72 | 60.13 | -29.34 | 0 | 1 | 1.5 | 5893.8 | 7.83 | -0.13 | ||||
6693 | 廣閎科 | 69.2 | 31.89 | 1.42 | 0 | 0 | -34.16 | -102.71 | -83.81 | -84.72 | 0 | 2 | 0 | 2023/07/20 | 2023/08/04 | 52.34 | 49.69 | -1.22 | ||
6695 | 芯鼎 | 54.6 | 36.65 | 5.63 | 0 | 0 | -19.26 | -150.88 | -90.45 | -90.45 | 0 | 0 | 0 | 0 | 134.78 | -13.29 | ||||
6697 | 東捷資訊 | 48.75 | 56.58 | 0.3 | 0 | 0 | -3.06 | 3.57 | 13.42 | 13.82 | 0 | 1.6 | 0 | 2023/03/29 | 2023/04/25 | 78.96 | 3.47 | -0.09 | ||
6698 | 旭暉應材 | 32.85 | 32.38 | 1.37 | 0 | 0.06 | -19.56 | -151.22 | -211.55 | -215.37 | 0 | 0 | 0 | 714.29 | -134.84 | -2.62 | ||||
6703 | 軒郁 | 291 | 24.83 | 13.09 | 0.57 | 0.57 | 60.43 | 173 | 239.84 | 276.43 | 0 | 5.52443408 | 1.50486436 | 2023/08/07 | 2023/08/07 | 2023/09/01 | 108.53 | 19.43 | -0.93 | |
6706 | 惠特 | 50.3 | 9.81 | 5.84 | 0 | 0.14 | -72.37 | -148.69 | -110.03 | -124.6 | 0 | 3.5 | 0 | 21133/7/27 | 2023/08/16 | 59.1 | 48.41 | -0.66 | ||
6708 | 天擎 | 44 | 18.81 | 3.12 | 0 | 0 | -50.99 | -139.25 | -106.28 | -107.88 | 0 | 0.9 | 0 | 2023/09/06 | 2023/09/27 | 22.9 | 0 | 0 | ||
6712 | 長聖 | 207 | 29.43 | 5.1 | 0 | 0.33 | 4.63 | 1.06 | 41.37 | 22.06 | 0 | 2 | 1 | 2023/05/29 | 2023/05/29 | 2023/06/21 | 100.85 | 10.9 | -1.05 | |
6715 | 嘉基 | 158.5 | 48.85 | 2.21 | 0 | 0.39 | -35.96 | -57.95 | -47.21 | -48.34 | 0 | 4.47074854 | 0 | 2023/07/18 | 2023/08/16 | 53.07 | 24.82 | -0.8 | ||
6716 | 應廣 | 104.5 | 14 | 0.92 | 0 | 0.06 | -13.25 | -61.32 | -71.45 | -76.84 | 0 | 4.5 | 1 | 21133/7/24 | 2023/07/24 | 2023/08/29 | 79.94 | 3.94 | -0.09 | |
6719 | 力智 | 271 | 25.13 | 8.46 | 4.6 | 0.45 | -57.48 | -103.39 | -95.51 | -94.59 | 0 | 9.96112536 | 0 | 2023/07/04 | 2023/08/03 | 38.32 | 0.91 | -0.02 | ||
6721 | 信實 | 51.6 | 35.65 | 0.05 | 0 | 0 | 15.46 | 30.23 | 79.26 | 88.48 | 0 | 2.4 | 0 | 21133/7/26 | 2023/08/18 | 25.97 | 14.56 | -0.31 | ||
6727 | 亞泰金屬 | 62.2 | 11.66 | 2.86 | 0 | 0.15 | -11.57 | -62.39 | -58.95 | -58.41 | 0 | 4 | 0 | 2023/04/27 | 2023/05/31 | 53.22 | 30.29 | -0.84 | ||
6728 | 上洋 | 140 | 31.31 | 0.34 | 0 | 0 | -8.03 | -54.03 | -54.03 | -53.98 | 0 | 10 | 0 | 2023/08/17 | 2023/09/15 | 76.88 | 17.04 | -0.6 | ||
6732 | 昇佳電子 | 335 | 46.06 | 4.94 | 0.23 | 0.27 | -1.04 | -45.41 | -39.44 | -37.35 | 0 | 15 | 0 | 2023/04/13 | 2023/05/18 | 58.46 | 13.9 | -0.26 | ||
6733 | 博晟生醫 | 36.6 | 33.61 | 0.68 | 0 | 0 | 550.52 | 37.8 | 40.63 | 42.83 | 0 | 0 | 0 | 0 | 1.71 | -0.04 | ||||
6735 | 美達科技 | 88 | 29.5 | 0.93 | 0 | 0 | -69.64 | -111.41 | -108.21 | -111.52 | 0 | 2.4 | 0.5 | 34.9 | 53.67 | -0.96 | ||||
6741 | 91APP*-KY | 85.2 | 2.37 | 62.35 | 0.66 | 0.58 | 9.77 | 5.54 | 41.9 | 36.12 | 0 | 0.7 | 0 | 2023/07/17 | 2023/08/17 | 53.07 | 15.99 | -0.58 | ||
6742 | 澤米 | 80.7 | 10.11 | 1.56 | 0.58 | 0 | -41.32 | -120.2 | -82.57 | -59.97 | 0 | 1.75 | 0.75 | 27.18 | 37.06 | -1.35 | ||||
6743 | 安普新 | 58 | 21.44 | 4.87 | 0 | 0.81 | -25.9 | 87.25 | -77.15 | -56.4 | 0 | 0.5 | 0 | 2023/08/04 | 2023/08/30 | -20.7 | 429.17 | -3.36 | ||
6747 | 亨泰光 | 177.5 | 23.51 | 2.34 | 0 | 0.02 | -7.51 | -46.3 | -36.87 | -41.28 | 0 | 9.0950432 | 0 | 2023/04/13 | 2023/05/17 | 89.15 | 14.63 | -0.44 | ||
6751 | 智聯服務 | 64.4 | 56.94 | 0.14 | 0 | 0 | 18.38 | 78.36 | 80.56 | 75.73 | 0 | 3 | 0 | 2023/07/03 | 2023/08/03 | 80.11 | 42.82 | -1.9 | ||
6752 | 叡揚資訊 | 125 | 20.39 | 4.23 | 0 | 0.24 | 14.61 | -7.39 | -8.85 | -11.42 | 0 | 2.6 | 0.8 | 2023/03/30 | 2023/05/03 | 58.73 | 51.3 | -1.7 | ||
6753 | 龍德造船 | 119 | 16.23 | 1.38 | 0.21 | 0.41 | 0.19 | 1.38 | 54.8 | 54.88 | 0 | 1 | 0 | 11.38 | 43.31 | -2.14 | ||||
6754 | 匯僑設計 | 62.7 | 61.59 | 16.59 | 0 | 0.49 | -11.4 | -8.53 | -15.52 | -28.45 | 0 | 3.7 | 0 | 2023/07/13 | 2023/07/28 | 83.94 | -7.22 | 0.21 | ||
6756 | 威鋒電子 | 192.5 | 56.9 | 4.51 | 0 | 0.13 | -32.81 | -73.59 | -68.65 | -68.88 | 0 | 7.5 | 0 | 2023/04/14 | 2023/05/17 | 80.08 | 20.55 | -0.47 | ||
6757 | 台灣虎航 | 35.7 | 75.19 | 1.15 | 0 | 0.22 | 1365.49 | 181.47 | 146.71 | 146.71 | 0 | 0 | 0 | 0 | 3.09 | -0.04 | ||||
6761 | 穩得 | 98.1 | 34.62 | 3.83 | 0 | 0.04 | -10.48 | -42.28 | -54.75 | -58.36 | 0 | 5.0997858 | 0.499979 | 2023/07/28 | 2023/07/28 | 2023/09/15 | 45.71 | 19.41 | -0.51 | |
6762 | 達亞 | 250 | 46.51 | 4.81 | 0 | 0 | 62.27 | 89.55 | -3.28 | 1.94 | 0 | 1 | 0 | 2023/03/15 | 2023/04/14 | 58.87 | 123.95 | -2.73 | ||
6763 | 綠界科技 | 391.5 | 29.38 | 4.9 | 0 | 0.01 | 5.15 | 1.12 | 8.48 | 8.11 | 0 | 9.10000003 | 0 | 2024/01/11 | 2024/02/07 | 21.22 | 16.81 | -0.59 | ||
6767 | 台微醫 | 38.75 | 37.05 | 0.09 | 0 | 0 | 39.35 | -123.96 | 253.81 | 249.63 | 0 | 0 | 0 | 0 | -24.44 | 0.46 | ||||
6768 | 志強-KY | 87 | 2.17 | 76.69 | 0.05 | 0.28 | -18.83 | -60.02 | -40.75 | -44.87 | 0 | 5 | 0 | 2023/06/28 | 2023/07/19 | 100.06 | 9.6 | -0.23 | ||
6770 | 力積電 | 22.15 | 23.53 | 12.76 | 0.16 | 0.14 | -49.57 | -100.75 | -93.92 | -91.21 | 0 | 0.3 | 0 | 2023/03/13 | 2023/04/14 | 14.6 | 70.02 | -1.65 | ||
6776 | 展碁國際 | 62.5 | 58.93 | 4.04 | 0 | 0.1 | 0.06 | -4.84 | -7.88 | -8.68 | 0 | 3.5 | 0 | 2023/07/06 | 2023/08/10 | 73.19 | 3.32 | -0.11 | ||
6781 | AES-KY | 625 | 54.78 | 73.1 | 0.56 | 0.17 | -40.52 | -54.47 | -47.52 | -47.63 | 0 | 19 | 0 | 2023/07/12 | 2023/08/15 | 33.38 | 5.23 | -0.17 | ||
6782 | 視陽 | 255.5 | 16.65 | 7.58 | 2.67 | 1.57 | -26.95 | -52.22 | -55.59 | -63.75 | 0 | 5.5 | 0 | 2023/07/20 | 2023/08/15 | 49.5 | 38.19 | -1.01 | ||
6785 | 昱展新藥 | 268.5 | 23.89 | 9.29 | 0.29 | 0 | 0 | -53.15 | -304.99 | -344.83 | 0 | 0 | 0 | 0 | 0.28 | 0.01 | ||||
6788 | 華景電 | 135.5 | 15.9 | 4.9 | 0.86 | 0.19 | -24.88 | -49.12 | -47.37 | -50.05 | 0 | 8 | 0 | 2023/07/03 | 2023/07/28 | 50 | 16.89 | -0.54 | ||
6789 | 采鈺 | 268 | 67.45 | 9.41 | 0.31 | 0.21 | -26.92 | -80.06 | -79.31 | -71.24 | 0 | 1.99818891 | 0 | 2023/06/29 | 2023/07/26 | 11.49 | 67.52 | -1.34 | ||
6790 | 永豐實 | 53.2 | 61.07 | 3.87 | 0.25 | 0.93 | 2.15 | -7.01 | 13.01 | 29.61 | 0 | 2.3 | 0 | 2023/07/17 | 2023/08/17 | 53.65 | -4.57 | 0.12 | ||
6791 | 虎門科技 | 81 | 15.69 | 11.4 | 0 | 0 | 13.91 | 13.65 | 22.98 | 22.04 | 0 | 3.18086276 | 0 | 2023/07/10 | 2023/07/31 | 27.4 | 2.24 | -0.07 | ||
6792 | 詠業 | 79.4 | 38.54 | 1.61 | 0 | 0.05 | -6.95 | -31.35 | -34.92 | -29.43 | 0 | 0 | 0 | 0 | -1.48 | 0.04 | ||||
6796 | 晉弘 | 75.2 | 20.4 | 22.24 | 0 | 0.01 | 23.29 | 127.86 | 54.76 | 73.85 | 0 | 1.79659363 | 0 | 2023/07/10 | 2023/07/28 | 27.27 | 27.96 | -0.99 | ||
6799 | 來頡 | 146 | 22.31 | 10.86 | 0 | 0.15 | -20.59 | -33.32 | -30.69 | -29.08 | 0 | 3.00337787 | 0 | 2023/07/06 | 2023/07/28 | 13.41 | 5.7 | -0.19 | ||
6803 | 崑鼎 | 307.5 | 53.63 | 2.38 | 0.07 | 0.44 | 14.51 | 1.05 | 10.02 | 17.73 | 0 | 13.50609174 | 0 | 2023/07/03 | 2023/07/21 | 90.02 | 17.49 | -0.5 | ||
6804 | 明係 | 48.1 | 18.37 | 6.92 | 0 | 0 | 31.93 | 2.54 | 5.43 | -0.51 | 0 | 2.6 | 0 | 2023/06/13 | 2023/07/13 | 26.6 | -6.26 | 0.24 | ||
6805 | 富世達 | 727 | 20.25 | 13.28 | 17.79 | 0.51 | 20.81 | 29.59 | 33.15 | 39.78 | 0 | 4 | 0 | 2023/06/30 | 2023/07/24 | -186.86 | 3.93 | -0.16 | ||
6806 | 森崴能源 | 138 | 48.29 | 4.92 | 1.92 | 0.01 | 47.7 | 88.75 | 97.62 | 90.46 | 0 | 0.5 | 0 | 2023/08/23 | 2023/09/18 | 57.42 | 113.96 | -6.01 | ||
6807 | 峰源-KY | 45.1 | 21.03 | 42.94 | 0 | 0.31 | -26.11 | 765.64 | 42.77 | 39.56 | 0 | 1.89 | 0 | 2023/08/04 | 2023/08/30 | 28.81 | 45.44 | -1.27 | ||
6811 | 宏碁資訊 | 258.5 | 63.46 | 2.29 | 3.21 | 0.44 | 8.45 | 46.83 | 52.14 | 48.96 | 0 | 7.5 | 0 | 120.46 | 0.71 | -0.03 | ||||
6821 | 聯寶 | 42.8 | 17.79 | 0.49 | 0 | 0 | 8.89 | -10.77 | -1.76 | 10.23 | 0 | 2.01 | 0 | 2023/04/07 | 2023/05/05 | 0 | 2.78 | -0.09 | ||
6823 | 濾能 | 75.4 | 61.24 | 34.59 | 0 | 0 | -56.15 | -134.84 | -110.8 | -109.47 | 0 | 2.5 | 0.5 | 21133/7/24 | 2023/07/24 | 2023/08/25 | 27.83 | 124.18 | -1.86 | |
6829 | 千附精密 | 108.5 | 63.89 | 0.11 | 0.18 | 0.73 | -29.08 | -43.93 | -48.11 | -45.24 | 0 | 5.4 | 0 | 2023/07/07 | 2023/08/10 | 68.68 | 0 | 0 | ||
6830 | 汎銓 | 141 | 23.57 | 4.31 | 0.34 | 0.25 | 19.89 | 23.01 | 28.85 | 40.12 | 0 | 5.5 | 0 | 2023/06/21 | 2023/07/20 | 41.23 | 46.18 | -1.48 | ||
6834 | 天二科技 | 24 | 19.93 | 11.86 | 0 | 1.03 | -25.8 | -186.29 | -170.36 | -163.15 | 0 | 1.1 | 0 | 2023/06/19 | 2023/07/07 | 43.65 | 109.57 | -1.44 | ||
6835 | 圓裕 | 50.6 | 14.59 | 9.76 | 0 | 0.13 | -22.35 | -18.14 | -19.51 | -27.35 | 0 | 2 | 0 | 2023/07/03 | 2023/07/28 | 24.69 | -5.62 | 0.16 | ||
6840 | 東研信超 | 70.5 | 41.35 | 0.04 | 0 | 0 | -23.06 | -111.4 | -105.72 | -105.31 | 0 | 2.72845953 | 0 | 2023/07/07 | 2023/07/31 | 25.56 | 56.01 | -0.7 | ||
6841 | 長佳智能 | 86.7 | 30.57 | 1.87 | 0 | 0.1 | 9.91 | -36.61 | 92.3 | 92.19 | 0 | 2 | 0 | 2023/05/22 | 2023/06/16 | 129.87 | 3500 | 35 | ||
6843 | 進典 | 54.1 | 25.94 | 0.26 | 0 | 0 | 32.69 | 91.64 | 64.52 | 39.13 | 0 | 2.5 | 0 | 2023/07/19 | 2023/08/15 | 56.69 | 3.76 | -0.14 | ||
6844 | 諾貝兒 | 168.5 | 14.68 | 0 | 0 | 0 | -27.23 | -61.25 | -59.19 | -59.31 | 0 | 10 | 0 | 2023/07/06 | 2023/07/31 | 86.35 | 17.17 | -0.4 | ||
6846 | 綠茵 | 78.2 | 41.84 | 0.08 | 0 | 0 | 22.16 | 5.26 | 5.77 | 5.41 | 0 | 3.9 | 0 | 2023/03/30 | 2023/04/28 | 0 | 0.6 | -0.02 | ||
6855 | 數泓科 | 126 | 28.64 | 0.16 | 0 | 0 | 6.96 | 11.42 | 22.05 | 26.73 | 0 | 4.5 | 0 | 2023/06/06 | 2023/06/30 | 34.78 | -0.95 | 0.03 | ||
6856 | 鑫傳 | 66 | 65.17 | 0 | 0 | 0 | 0.24 | -8.9 | -7.7 | -12.85 | 0 | 4 | 0 | 21133/7/24 | 2023/08/16 | 55.24 | 1.8 | -0.04 | ||
6859 | 伯特光 | 124 | 21.87 | 14.56 | 0 | 0 | 2.71 | -5.04 | -3.75 | -13.26 | 0 | 2 | 1 | 42.86 | 9.2 | -0.24 | ||||
6861 | 睿生光電 | 70.1 | 50.35 | 1.59 | 0 | 0.01 | -2.74 | -71.15 | -50.32 | -32.99 | 0 | 1.3 | 0 | 2023/06/09 | 2023/07/14 | 0 | 11.25 | -0.27 | ||
6863 | 永道-KY | 146 | 62.79 | 75.36 | 0.38 | 0.93 | 9.55 | -17.29 | 13.26 | 18.12 | 0 | 1.98 | 0 | 21133/7/27 | 2023/08/29 | 38.22 | 52.59 | -1.4 | ||
6865 | 偉康科技 | 51.3 | 18.16 | 0.1 | 0 | 0 | -13.63 | -48.27 | -42.13 | -22.23 | 0 | 2.8 | 0 | 2023/04/06 | 2023/05/12 | 34.74 | 6.15 | -0.16 | ||
6870 | 騰雲 | 130 | 48.18 | 0.3 | 0 | 0.46 | 39.49 | -19.7 | -21.22 | -17.06 | 0 | 3 | 0 | 2023/06/28 | 2023/07/21 | 0 | 30.62 | -1.33 | ||
6874 | 倍力 | 105 | 22.74 | 0.31 | 0 | 0 | -0.58 | 16.48 | 18.56 | 21.26 | 0 | 3.8 | 0 | 2023/09/06 | 2023/09/28 | 79 | -0.12 | 0 | ||
6875 | 國邑 | 64.5 | 23.59 | 3.19 | 0 | 0 | 0 | 16.29 | 17.84 | 17.84 | 0 | 0 | 0 | 0 | -3.61 | 0.06 | ||||
6877 | 鏵友益 | 34.85 | 15.73 | 2.81 | 0 | 0 | -8.64 | -196.15 | -156.71 | -157.31 | 0 | 0.7 | 0 | 2023/04/27 | 2023/05/26 | 0 | 136.65 | -1.95 | ||
6894 | 衛司特 | 223 | 33.79 | 0.39 | 0 | 0.23 | -32.28 | -33.55 | -29.52 | -30.58 | 0 | 7 | 0 | 2023/05/16 | 2023/06/05 | 60.31 | 6.12 | -0.18 | ||
6895 | 宏碩系統 | 99.3 | 43.79 | 0.35 | 0 | 0 | 2.33 | -7.35 | -7.45 | -5.53 | 0 | 3.45 | 0 | 2023/03/16 | 2023/04/20 | 0 | 7.27 | -0.24 | ||
6899 | 創為精密 | 62 | 24.31 | 6.38 | 0 | 0 | -18.89 | -42.46 | -39.85 | -39.86 | 0 | 3.5 | 0 | 2023/06/20 | 2023/07/13 | 48.15 | 45.74 | -1.15 | ||
6901 | 鑽石投資 | 39.6 | 52.38 | 0.46 | 0 | 0.02 | 99.77 | 35.96 | 36 | 36.67 | 0 | 0.2 | 1.8 | 2023/08/07 | 2023/08/07 | 2023/09/08 | 0 | 38.86 | -0.16 | |
6904 | 伯鑫 | 215 | 40.01 | 0.12 | 0 | 0.01 | 5.96 | -11.01 | -13.95 | -8.26 | 0 | 3.7 | 0 | 2023/07/18 | 2023/08/08 | 46.39 | 26.56 | -1.05 | ||
6906 | 現觀科 | 134 | 16.26 | 12.68 | 0.14 | 0 | -33.2 | -146.55 | -108.53 | -106.44 | 0 | 3.4 | 0 | 21133/7/25 | 2023/08/17 | 81.64 | 0.45 | -0.02 | ||
6916 | 華凌 | 25.9 | 37.29 | 0.19 | 0 | 0 | -28.47 | -78.68 | -59.4 | -74.19 | 0 | 1.071428 | 1.428571 | 2023/06/29 | 2023/06/29 | 2023/08/03 | 41.32 | -21.8 | 0.85 | |
6922 | 宸曜 | 122 | 33.24 | 2.56 | 0 | 0.13 | -21.48 | -66.16 | -52.04 | -52.31 | 0 | 5.70374115 | 0 | 2023/06/29 | 2023/07/21 | -175.72 | 0.71 | -0.02 | ||
6929 | 佑全 | 72 | 77.17 | 0.03 | 0 | 0 | -10.93 | -79.29 | -82.23 | -85.6 | 0 | 0 | 0 | 109.74 | 0 | 0 | ||||
6933 | AMAX-KY | 349.5 | 67.81 | 36.64 | 0 | 0.01 | -22.71 | 48.8 | 83.65 | 87.78 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
6937 | 天虹 | 211 | 11.2 | 0.5 | 0 | 0.26 | 17.66 | 150.04 | 48 | 30.96 | 0 | 1 | 0 | 2023/08/17 | 2023/09/15 | 5.89 | 40.69 | -2.64 | ||
7402 | 邑錡 | 110.5 | 14.24 | 5.22 | 0 | 0.12 | -13.67 | -34.44 | -18.72 | -16.52 | 0 | 1.16033151 | 0.49728488 | 21133/7/27 | 2023/07/27 | 2023/08/31 | 100.73 | -9.03 | 0.28 | |
7556 | 意德士 | 139.5 | 39.74 | 2.68 | 0 | 0 | -9.42 | -27.06 | -18.81 | -10.21 | 0 | 3 | 0.5 | 2023/07/10 | 2023/07/10 | 2023/08/15 | 60.91 | 23.02 | -0.68 | |
8011 | 台通 | 21.95 | 17.89 | 3.85 | 0 | 0.04 | 13.61 | 93.31 | 102.39 | 105.62 | 2023 | 0 | 0 | 0 | 74.41 | -66.53 | 1.1 | |||
8016 | 矽創 | 276 | 7.49 | 26.75 | 26.08 | 0.82 | -2.81 | -49.11 | -46.03 | -43.57 | 2023 | 0 | 22 | 0 | 2023/07/13 | 2023/08/04 | 67.37 | 5.37 | -0.13 | |
8021 | 尖點 | 29.35 | 9.88 | 7.25 | 0.26 | 0.34 | -31.35 | -107.35 | -95.6 | -200.87 | 2021 | 0 | 2 | 0 | 2023/08/04 | 2023/08/30 | 79.51 | 9.13 | -0.15 | |
8024 | 佑華微 | 19 | 13.82 | 3.18 | 0 | 0.28 | -32.35 | -173.93 | -87.37 | -103.14 | 2023 | 0 | 2 | 0 | 2023/07/05 | 2023/07/28 | 87.12 | -6.15 | 0.13 | |
8027 | 鈦昇 | 92.6 | 8.45 | 4.15 | 0 | 0.41 | -74.08 | -125.8 | -112.56 | -114.84 | 0 | 2 | 0 | 2023/04/20 | 2023/05/19 | 57.12 | 21.41 | -0.57 | ||
8028 | 昇陽半導體 | 54 | 10.29 | 10.85 | 0 | 0.43 | 27.95 | 67.03 | 56.67 | 43.15 | 0 | 1.8 | 0 | 2023/06/08 | 2023/07/10 | 66.99 | 154.1 | -4.32 | ||
8032 | 光菱 | 28.6 | 49.54 | 0.26 | 0 | 0 | -32.49 | -114.68 | -64.73 | -47.48 | 2021 | 0 | 2.2 | 0 | 67.79 | 41.47 | -0.98 | |||
8033 | 雷虎 | 75.4 | 3.32 | 1.98 | 0 | 0.03 | -5.8 | -284.44 | -97.18 | -92.28 | 2022 | 0 | 0 | 0 | 142.86 | -107.99 | 2.36 | |||
8034 | 榮群 | 23.9 | 10.08 | 2.18 | 0 | 0.45 | 79.66 | 224.9 | 136.53 | 144.14 | 2021 | 0 | 0.6 | 0 | 2023/07/10 | 2023/08/08 | 85.22 | 3.46 | -0.13 | |
8038 | 長園科 | 28.2 | 13.42 | 0.77 | 0 | 0 | 570.7 | 162.7 | 167.35 | 167.35 | 0 | 0 | 0 | 0 | 13.68 | -0.23 | ||||
8039 | 台虹 | 49.65 | 11.2 | 16.88 | 0 | 0.99 | -9.78 | -34.86 | -44.76 | -45.84 | 2023 | 0 | 2.5 | 0 | 2023/07/07 | 2023/08/03 | 71.14 | 36.4 | -0.73 | |
8040 | 九暘 | 72 | 22.53 | 2.37 | 0 | 1.54 | -42.56 | -194.77 | -311.68 | -311.68 | 2021 | 0 | 1.2 | 0 | 2023/07/03 | 2023/07/28 | 59.99 | 1.92 | 0 | |
8042 | 金山電 | 34.65 | 8.3 | 4.5 | 0 | 0.37 | -11.05 | -65.8 | -27.99 | -25.69 | 2023 | 0 | 1.5 | 0 | 2023/06/26 | 2023/07/19 | 397.25 | 15.88 | -0.68 | |
8043 | 蜜望實 | 24.3 | 12.27 | 0.81 | 0 | 0.12 | -3.25 | -255.6 | -87.87 | -94.16 | 2023 | 0 | 1.08 | 0 | 2023/08/16 | 2023/09/01 | 76.64 | -2.7 | 0.04 | |
8044 | 網家 | 29.6 | 16.58 | 11.83 | 0.26 | 2.63 | -19.31 | -68.8 | -157.41 | -169.65 | 2021 | 0 | 0 | 0 | 59.86 | -101.11 | -6.45 | |||
8046 | 南電 | 188 | 66.97 | 8.66 | 2.8 | 1.53 | -33.27 | -73.17 | -67.54 | -67.67 | 2023 | 0 | 18 | 0 | 2023/06/15 | 2023/07/19 | 60.3 | 27.11 | -0.86 | |
8047 | 星雲 | 15.8 | 12.88 | 0.93 | 0 | 0.64 | -16.46 | -172.92 | -70.31 | -62.03 | 2022 | 0 | 0 | 0 | 56.85 | 7.99 | -0.56 | |||
8048 | 德勝 | 59.6 | 6.55 | 1.52 | 0 | 0.04 | 102.83 | 107.65 | 150.09 | 187.77 | 2021 | 0 | 2.2 | 0.3 | 2023/07/06 | 2023/07/06 | 2023/07/28 | 87.74 | 1.16 | -0.04 |
8049 | 晶采 | 39.7 | 7.72 | 4.68 | 0 | 0.16 | -7.09 | 6.41 | 2 | -0.65 | 2022 | 0 | 3 | 0 | 2023/08/16 | 2023/09/08 | 79.7 | 11.2 | -0.35 | |
8050 | 廣積 | 81.4 | 28.1 | 1.57 | 5.28 | 0.23 | 4.73 | -67.14 | -19.98 | -19.78 | 2023 | 0 | 5.58445023 | 0 | 2023/07/20 | 2023/08/11 | 82.87 | 40.92 | -1.66 | |
8054 | 安國 | 161 | 22.96 | 4.88 | 0.62 | 1.29 | 6.64 | -592.82 | -103.32 | -83.11 | 2021 | 0 | 0.5 | 0 | 2023/07/05 | 2023/07/27 | 18.39 | -4.16 | -0.12 | |
8059 | 凱碩 | 26.3 | 67.57 | 1.65 | 0 | 0.4 | -64.6 | 34.57 | 98.45 | 98.45 | 2023 | 0 | 0 | 0 | -105.26 | 570.61 | -11.26 | |||
8064 | 東捷 | 30.2 | 18.89 | 6.45 | 0 | 0.43 | -15.98 | 8.42 | -87.95 | -110.69 | 2023 | 0 | 1.5 | 0 | 2023/07/10 | 2023/07/28 | 74.47 | -9.68 | 0.23 | |
8066 | 來思達 | 29.15 | 11.69 | 3.76 | 0 | 0.21 | -20.3 | -58.9 | -61.12 | -63.85 | 2021 | 0 | 1 | 0 | 2023/06/19 | 2023/07/12 | 96.06 | -10.31 | 0.14 | |
8067 | 志旭 | 17 | 51.72 | 8.44 | 0 | 0 | 5.48 | 24.54 | 191.6 | 194.47 | 2023 | 0 | 0 | 0 | 461.54 | -0.41 | 0.01 | |||
8068 | 全達 | 32.35 | 24.55 | 7.32 | 0 | 0 | -31.05 | -715.11 | -61.56 | -95.45 | 2021 | 0 | 0 | 0 | 0 | -101.29 | 3.57 | |||
8069 | 元太 | 227.5 | 2.89 | 40.96 | 2.46 | 1.49 | -2.9 | 3.03 | -5.29 | 1.89 | 2023 | 0 | 4.5 | 0 | 21133/7/24 | 2023/08/24 | 69.11 | 41.35 | -1.49 | |
8070 | 長華 | 43.95 | 35.4 | 9.78 | 0 | 0 | -28.19 | -58.54 | -17.69 | -9.98 | 2022 | 0 | 0.54042015 | 0 | 2023/12/21 | 2024/01/19 | 62.47 | 49.39 | -1.49 | |
8071 | 能率網通 | 14.05 | 14.56 | 2.19 | 0 | 0.01 | -23.18 | -50.37 | -69.21 | -77.49 | 2021 | 0 | 0.5 | 0 | 35.72 | -702.17 | 2.06 | |||
8072 | 陞泰 | 26.25 | 39.14 | 1.39 | 0 | 0.05 | -16.5 | -93.16 | -26.25 | -29.43 | 2021 | 0 | 1 | 0 | 2023/07/12 | 2023/08/07 | 13.72 | 52.57 | 3.97 | |
8074 | 鉅橡 | 23.65 | 12.98 | 2.88 | 0 | 0.22 | -20.98 | 35.94 | 146.61 | 49.59 | 2021 | 0 | 1.5 | 0 | 2023/05/25 | 2023/06/19 | 86.5 | -11.94 | 0.34 | |
8076 | 伍豐 | 28.15 | 9.95 | 3.68 | 0 | 0.53 | -14.52 | -18.79 | -88.37 | -92.97 | 2023 | 0 | 0.7 | 0.30000001 | -96.16 | 72.53 | -0.86 | |||
8077 | 洛碁 | 67.9 | 59.87 | 51.15 | 0 | 0.01 | 111.67 | 141.45 | 114.08 | 114.08 | 2023 | 0 | 0 | 0 | 0 | 26.16 | -0.39 | |||
8080 | 印鉐 | 18.05 | 30.05 | 0.56 | 0 | 0 | -57.08 | -68.54 | 880.47 | 325.2 | 2023 | 0 | 0 | 0 | 0 | -26.19 | -15.4 | |||
8081 | 致新 | 285.5 | 9.68 | 30.12 | 6.25 | 0.4 | -12.49 | -37.99 | -32.09 | -35.75 | 2023 | 0 | 14 | 0 | 2023/07/04 | 2023/07/26 | 67.6 | 4.73 | -0.14 | |
8083 | 瑞穎 | 183 | 17.84 | 2.33 | 0 | 0.16 | -46.03 | -37.91 | -45.3 | -44.97 | 2022 | 0 | 10.2 | 0 | 2023/07/05 | 2023/07/28 | 96.77 | -1.42 | 0.03 | |
8084 | 巨虹 | 78.3 | 10.1 | 0.9 | 0 | 0.09 | -28.26 | 129.07 | 236.26 | 234.85 | 2021 | 0 | 0 | 0 | -24.1 | 24.96 | -0.26 | |||
8085 | 福華 | 65.9 | 22.6 | 2.3 | 0 | 3 | -2.45 | -160.37 | -120.65 | -119.8 | 2021 | 0 | 0.1 | 0 | 2023/07/06 | 2023/08/10 | 45.73 | -192.27 | 4.58 | |
8086 | 宏捷科 | 130 | 31.17 | 17.48 | 1.72 | 2.8 | -10.32 | -161.57 | -94.42 | -92.58 | 2022 | 0 | 0 | 0 | 69.97 | 134.97 | -1.97 | |||
8087 | 華鎂鑫 | 61.9 | 21.2 | 4.09 | 0 | 0 | 174.19 | -101.07 | -95.28 | -93.89 | 2021 | 0 | 0 | 0 | 33.33 | -67.41 | 2.81 | |||
8088 | 品安 | 44.5 | 16.16 | 7.46 | 0 | 0.04 | -16.13 | -28.73 | -12.46 | -12.88 | 2023 | 0 | 2.4 | 0 | 2023/07/13 | 2023/08/02 | 63.72 | -5.61 | 0.15 | |
8089 | 康全電訊 | 77.3 | 33.49 | 0.66 | 0 | 0.97 | -41.5 | -241.8 | -402.12 | -447.78 | 0 | 0.7 | 0 | 2023/07/05 | 2023/08/04 | 145.83 | -20.96 | -0.81 | ||
8091 | 翔名 | 126.5 | 4.78 | 9.43 | 0 | 1.09 | -1.85 | -28.94 | -16.07 | -13.49 | 2022 | 0 | 7 | 0 | 2023/07/18 | 2023/08/10 | 67.93 | 21.5 | -0.65 | |
8092 | 建暐 | 27.6 | 21.51 | 1.01 | 0 | 0 | 12.18 | 1242.37 | 17.91 | 17.91 | 2021 | 0 | 0 | 0 | 0 | 76.54 | -0.63 | |||
8093 | 保銳 | 15.3 | 12.49 | 0.19 | 0 | 0 | 56.21 | 34.07 | -525.47 | -780.99 | 2021 | 0 | 0 | 0 | 78.65 | 10.35 | -0.32 | |||
8096 | 擎亞 | 26.2 | 20.25 | 22.4 | 0 | 0.07 | 4.5 | -1437.96 | -836.41 | -1220.28 | 2023 | 0 | 0.03 | 0.03 | 233.53 | -5.55 | -0.43 | |||
8097 | 常珵 | 70.2 | 24.99 | 4.62 | 0 | 1.95 | -86.6 | -111.15 | -96.53 | -96.63 | 2021 | 0 | 2.01168548 | 0 | 2023/07/18 | 2023/08/07 | 38.38 | 56.23 | -2.2 | |
8099 | 大世科 | 66.7 | 49.99 | 2.41 | 0 | 0.31 | -1.35 | 18.8 | 15.69 | 12.4 | 2021 | 0 | 1.75 | 0 | 2023/07/13 | 2023/08/15 | 86.17 | 2.75 | -0.08 | |
8101 | 華冠 | 3.7 | 34.49 | 0.16 | 0 | 0.09 | -45.66 | 4.18 | -173.34 | -173.34 | 2023 | 0 | 0 | 0 | 56.03 | 21.72 | -0.36 | |||
8103 | 瀚荃 | 42.05 | 12.07 | 15.66 | 0 | 0.57 | -28.47 | -64.01 | -41.49 | -46.89 | 2021 | 0 | 2 | 0 | 2023/08/08 | 2023/08/31 | 48.7 | -0.66 | 0.02 | |
8104 | 錸寶 | 33.05 | 33.51 | 1.42 | 0 | 0.14 | -16.55 | -145.03 | -116.82 | -147.16 | 0 | 1.5 | 0 | 2023/08/08 | 2023/08/31 | 177.94 | -46.86 | -3.98 | ||
8105 | 凌巨 | 13.05 | 34.65 | 57.46 | 0 | 0.89 | -9.77 | -51.09 | -35.07 | -52.8 | 2023 | 0 | 0.2 | 0 | 14.39 | -123.56 | -0.67 | |||
8107 | 大億金茂 | 15.3 | 23.01 | 0.58 | 0.03 | 0.14 | -22.46 | -1780.51 | -124.48 | -124.9 | 2022 | 0 | 0.27 | 0 | 2023/09/07 | 2023/10/06 | 76.44 | -354.12 | -2.41 | |
8109 | 博大 | 93.6 | 21.3 | 1.98 | 0.41 | 0.23 | 15.61 | 29.17 | 24.06 | 15.93 | 2022 | 0 | 1.98347784 | 0 | 2023/07/07 | 2023/08/09 | 66.46 | 4.03 | -0.13 | |
8110 | 華東 | 18.55 | 39.4 | 8.75 | 0 | 0.66 | -28.24 | -206.95 | -840.55 | -105.75 | 2022 | 0 | 0.15 | 0 | 2023/07/20 | 2023/08/17 | 19.61 | 1017.07 | 13.37 | |
8111 | 立碁 | 24.15 | 16.2 | 4.73 | 0 | 0.6 | -4.6 | -131.95 | 31.55 | 59.04 | 2021 | 0 | 1.2 | 0 | 2023/06/30 | 2023/07/26 | 81.88 | -14.25 | 0.27 | |
8112 | 至上 | 85.1 | 5.91 | 27.19 | 9.32 | 0.07 | -16.21 | -21.18 | -27.75 | -27.06 | 2022 | 0 | 0 | 0 | 71.11 | -7.88 | 0.23 | |||
8114 | 振樺電 | 115.5 | 9.12 | 8.23 | 1.28 | 0.38 | -12.69 | -4.44 | -6.32 | -9.89 | 2021 | 0 | 6.9935173 | 0 | 2023/07/06 | 2023/08/01 | 75.2 | 1.62 | -0.05 | |
8121 | 越峰 | 31.65 | 34.5 | 0.63 | 0 | 0.2 | -23.48 | -3972.46 | -1020.42 | -3687.77 | 2023 | 0 | 0 | 0 | 53.26 | -80.56 | 8.29 | |||
8131 | 福懋科 | 36.45 | 62.71 | 4.17 | 0.04 | 0.24 | -30.32 | -87.33 | -69.8 | -66.31 | 2022 | 0 | 3.3 | 0 | 2023/07/12 | 2023/08/16 | 71.52 | -22.52 | 0.45 | |
8147 | 正淩 | 98.5 | 21.36 | 12.93 | 0.44 | 0.22 | -27.69 | -54.93 | -40.56 | -47.02 | 2023 | 0 | 2.65695084 | 0 | 2023/09/06 | 2023/10/03 | 91.79 | 21.07 | -1.1 | |
8150 | 南茂 | 46.6 | 11.74 | 44.68 | 3.63 | 0.68 | -20.54 | -59.17 | -53.1 | -52.4 | 0 | 2.3 | 0 | 2023/06/29 | 2023/07/20 | 59.61 | -6.72 | 0.16 | ||
8155 | 博智 | 142 | 24.83 | 2.33 | 3.78 | 1.11 | -24.99 | -83.62 | -81.35 | -78.64 | 0 | 7.30142519 | 0 | 21133/7/27 | 2023/08/25 | 69.09 | 7.65 | -0.17 | ||
8162 | 微矽電子 | 40.2 | 25.05 | 0.23 | 0 | 0 | -44.06 | -151.28 | -140.76 | -147.21 | 0 | 1.5 | 0 | 2023/07/17 | 2023/08/09 | -24.22 | 0 | 0 | ||
8163 | 達方 | 61.5 | 22.9 | 17.18 | 0.95 | 1.02 | -11.16 | -24.58 | -16.03 | -15.14 | 2021 | 0 | 3 | 0 | 2023/07/11 | 2023/08/10 | 74.35 | 68.78 | -1.16 | |
8171 | 天宇 | 38.7 | 11.58 | 1.58 | 0 | 1.13 | -28.02 | -1121.2 | -134.26 | -134.52 | 0 | 0.65162203 | 0 | 2023/07/31 | 2023/08/23 | 34.09 | -851.72 | -1.16 | ||
8176 | 智捷 | 14 | 8.29 | 2.1 | 0 | 0.17 | 50.56 | 55.89 | 68.33 | 62.01 | 0 | 0 | 0 | 71.43 | 27.76 | -0.54 | ||||
8182 | 加高 | 33.45 | 55.7 | 51.65 | 0 | 0.15 | -9.25 | -78.14 | -53.41 | -56.3 | 2022 | 0 | 1 | 0 | 2023/07/19 | 2023/08/18 | 58.38 | 38.77 | -0.89 | |
8183 | 精星 | 42.4 | 31.89 | 1.5 | 0 | 0.38 | 2.75 | -21.88 | -27.49 | -30.29 | 2021 | 0 | 1.9 | 0 | 21133/7/27 | 2023/08/18 | 25.43 | 1.71 | -0.06 | |
8201 | 無敵 | 17.8 | 37.59 | 0.7 | 0 | 0.34 | -11.66 | 16.06 | 20.09 | 20.06 | 2023 | 0 | 0 | 0 | 714.29 | 15.78 | -0.39 | |||
8210 | 勤誠 | 288.5 | 12.43 | 9.96 | 3.5 | 1.44 | -9.64 | 14.68 | 1.35 | -2.5 | 2023 | 0 | 4.00082913 | 0 | 2023/06/21 | 2023/07/31 | 50.17 | 34.33 | -0.99 | |
8213 | 志超 | 39.6 | 6.17 | 20.5 | 0 | 0.63 | -17.36 | -9.84 | -20.84 | -20.19 | 0 | 2.5 | 0 | 2023/06/27 | 2023/07/19 | 35.41 | 2.2 | -0.06 | ||
8215 | 明基材 | 33.95 | 40.25 | 1.48 | 0.14 | 0.3 | 12.73 | -35.07 | -28.41 | -30.22 | 0 | 2 | 0 | 2023/07/18 | 2023/08/15 | 35.47 | 123.75 | -3.22 | ||
8222 | 寶一 | 45 | 12.55 | 1.4 | 0 | 0.34 | 42.14 | 114.48 | 4022.8 | 1594.92 | 0 | 0 | 0 | 69.23 | 67.29 | -0.44 | ||||
8227 | 巨有科技 | 236.5 | 11.53 | 3.06 | 0 | 2.95 | -16.69 | 77.61 | 67.57 | 67.36 | 0 | 1.5 | 0 | 2023/07/31 | 2023/08/22 | 68.18 | 0.11 | -0.01 | ||
8234 | 新漢 | 53.8 | 5.87 | 3.78 | 0 | 0.22 | -26.67 | -53.95 | -77.02 | -78.77 | 2021 | 0 | 3 | 0 | 2023/09/25 | 2023/10/18 | 37.74 | -27.09 | 0.57 | |
8240 | 華宏 | 36.25 | 30.63 | 8.08 | 0 | 0.07 | -16.7 | 0.19 | 3.71 | 9.8 | 2022 | 0 | 1.5 | 0 | 2023/07/06 | 2023/07/28 | 61.91 | 11.14 | -0.27 | |
8249 | 菱光 | 28.75 | 27.24 | 2.26 | 0 | 0.11 | -16.39 | -31.77 | -22.9 | -18.38 | 2021 | 0 | 1.9 | 0 | 2023/05/31 | 2023/06/21 | 70.78 | 103.47 | -2.96 | |
8255 | 朋程 | 184 | 32.11 | 8.9 | 0.82 | 0.49 | 33.98 | -44.33 | 181.3 | 152.75 | 2022 | 0 | 4 | 0 | 2023/07/06 | 2023/08/04 | 79.37 | 190.49 | -3.3 | |
8261 | 富鼎 | 79.9 | 46.05 | 1.99 | 0 | 1.72 | -38.2 | -83.48 | -73.37 | -76.13 | 2021 | 0 | 4.97667326 | 0 | 2023/07/04 | 2023/07/25 | 57.44 | 12.46 | -0.38 | |
8271 | 宇瞻 | 66 | 19.26 | 11.43 | 0 | 0.36 | -22.06 | -12.94 | -8.75 | -9.89 | 2023 | 0 | 3.3 | 0 | 2023/06/29 | 2023/07/26 | 64.44 | 0.64 | -0.02 | |
8277 | 商丞 | 11.75 | 8.31 | 0.99 | 0 | 0.28 | -0.52 | -13.76 | -13.57 | -13.85 | 2022 | 0 | 0 | 0 | 68.49 | 0.7 | -0.02 | |||
8279 | 生展 | 154.5 | 46.68 | 4.73 | 0.11 | 0 | -7.03 | -33.76 | -27.87 | -21.96 | 0 | 5 | 0 | 2023/06/29 | 2023/07/27 | 43.94 | 39.99 | -1.15 | ||
8284 | 三竹 | 63.6 | 18.69 | 0.92 | 0 | 0 | 4.61 | -22.93 | -36.61 | -42.84 | 0 | 4 | 0 | 2023/07/12 | 2023/08/03 | 74.74 | 9.72 | -0.27 | ||
8289 | 泰藝電 | 31.2 | 14.37 | 1.23 | 0 | 0.36 | -36.81 | -94.4 | -83.45 | -84.54 | 2023 | 0 | 3.5 | 0 | 111.33 | 1.37 | -0.05 | |||
8291 | 尚茂 | 5.76 | 69 | 63.66 | 0 | 0 | -58.08 | -19.89 | -23.44 | -23.44 | 0 | 0 | 0 | 71.28 | 9.03 | -0.22 | ||||
8299 | 群聯 | 710 | 14.38 | 51.24 | 6.61 | 2.1 | -38.55 | -62.63 | -70.13 | -75.61 | 2023 | 0 | 4.42484464 | 0 | 2023/12/21 | 2024/01/19 | 33.27 | 12.59 | -0.3 | |
8341 | 日友 | 100 | 39.34 | 8.33 | 0 | 0.2 | -15.06 | -57.07 | -79.01 | -78.26 | 0 | 7.5 | 0 | 2023/06/14 | 2023/06/29 | 94.54 | 54 | -1 | ||
8342 | 益張 | 71.8 | 39.46 | 0.18 | 0 | 0.17 | -31.38 | -36.9 | -40.84 | -38.67 | 0 | 4.5 | 0 | 2023/06/29 | 2023/07/21 | 77.04 | 1.96 | -0.06 | ||
8349 | 恒耀 | 70.5 | 20.86 | 2.89 | 0.18 | 0.02 | 18.12 | 37.82 | 13.53 | 3.85 | 2022 | 0 | 1.99221257 | 0.996062598 | 2023/07/19 | 2023/09/06 | 2023/08/17 | 75.5 | 45.52 | -1.5 |
8354 | 冠郝 | 14.8 | 16.5 | 0.86 | 0 | 0 | -19.07 | -208.81 | -8.19 | 10.96 | 2023 | 0 | 0.3 | 0 | 39.35 | -26.49 | 1.17 | |||
8358 | 金居 | 64.6 | 10.51 | 7.52 | 1.63 | 2.55 | -33.94 | -71.11 | -72.18 | -72.58 | 0 | 2.5 | 0 | 2023/07/07 | 2023/08/08 | 81.56 | 22.41 | -0.57 | ||
8367 | 建新國際 | 47.95 | 33.4 | 2.21 | 0 | 0.1 | -7.78 | -36.7 | 321.14 | 384.07 | 0 | 2.49994358 | 0 | 2023/07/11 | 2023/07/28 | 59.36 | 122.58 | -3.23 | ||
8374 | 羅昇 | 30.9 | 71.86 | 2.62 | 0 | 0.24 | -24.46 | -102.41 | -89.64 | -94.36 | 2023 | 0 | 0.5 | 0 | 2023/07/13 | 2023/08/10 | 72.18 | 45.06 | -1.01 | |
8383 | 千附 | 40.6 | 11.87 | 8.03 | 0 | 0.22 | -36.49 | -85.53 | -80.11 | -80.33 | 2021 | 0 | 2.5 | 0 | 2023/07/12 | 2023/08/15 | -0.44 | 1.49 | -0.04 | |
8390 | 金益鼎 | 55.7 | 23.97 | 2.49 | 0 | 0.53 | -10.49 | -64.03 | 104.97 | 126.16 | 2022 | 0 | 1.88 | 0 | 21133/7/27 | 2023/08/30 | 58.2 | -0.66 | 0.02 | |
8401 | 白紗科 | 25.2 | 14.7 | 3.03 | 0 | 0.6 | -1.04 | -33.48 | -43.63 | -43.51 | 0 | 1.99861163 | 0 | 2023/03/29 | 2023/04/27 | 89.08 | -15.76 | 0.54 | ||
8403 | 盛弘 | 31.4 | 30.03 | 1.75 | 0 | 0.16 | -15.65 | -73.6 | -76.89 | -84.55 | 2023 | 0 | 0.5 | 0.50000007 | 21.84 | 119.15 | -1.9 | |||
8404 | 百和興業-KY | 20.15 | 58.63 | 53.18 | 0 | 0.08 | -58.96 | -129.36 | -147.42 | -166.51 | 0 | 0.2 | 0.5 | 21133/7/26 | 2023/07/26 | 2023/08/30 | 41.49 | 177.66 | -1.32 | |
8409 | 商之器 | 22.1 | 21.35 | 0.07 | 0 | 0 | -1.15 | 18.61 | 15.72 | 32.21 | 0 | 0 | 0 | 10.61 | -1.9 | 0.03 | ||||
8410 | 森田 | 71.4 | 22.79 | 1.77 | 0 | 0.1 | 6.3 | 44.31 | 20.63 | 20.7 | 2023 | 0 | 0.61 | 0 | 27.48 | 20.57 | -0.71 | |||
8411 | 福貞-KY | 13.55 | 4.54 | 53.86 | 0 | 0.04 | 4.88 | 290.66 | 115.15 | 105.75 | 2021 | 0 | 0 | 0 | 18.02 | -1602.82 | -72.74 | |||
8415 | 大國鋼 | 34.45 | 57.45 | 10.08 | 0 | 0.8 | -6.55 | -35.16 | -27.8 | -30.57 | 0 | 1.8 | 0 | 2023/07/18 | 2023/08/17 | 81.53 | 45.59 | -1.58 | ||
8416 | 實威 | 156 | 20.35 | 0.88 | 0.05 | 0 | 7.23 | 14.37 | 18.57 | 26.84 | 0 | 8 | 0 | 2023/06/15 | 2023/07/07 | 55.37 | 0.86 | -0.02 | ||
8420 | 明揚 | 40.25 | 60.32 | 0.43 | 0 | 0.11 | 17.09 | 15.23 | 12.3 | 9.53 | 0 | 5.97291936 | 0 | 2023/03/30 | 2023/05/04 | 53.21 | -12.52 | 0.25 | ||
8421 | 旭源 | 13.6 | 35.86 | 0.75 | 0 | 0.02 | -2.51 | 176.24 | 1295.97 | 2621.08 | 0 | 1.01047021 | 0 | 2023/07/17 | 2023/08/08 | 0 | 59.63 | -1.1 | ||
8422 | 可寧衛 | 192.5 | 10.75 | 10.09 | 0 | 0.53 | -1.93 | -15.49 | -11.3 | -15.9 | 2021 | 0 | 9.98511218 | 0 | 2023/07/06 | 2023/07/28 | 89.35 | 57.18 | -1.34 | |
8423 | 保綠-KY | 22.35 | 8.08 | 24.97 | 0 | 0 | 12.67 | 120.03 | 62.44 | 56.7 | 0 | 0.5 | 0.5 | 2023/09/08 | 2023/09/08 | 2023/10/05 | 87.53 | 51.52 | -1.28 | |
8424 | 惠普 | 71.8 | 53 | 0.44 | 0.15 | 0 | -12.08 | -24.92 | -21.47 | -21.87 | 2023 | 0 | 4.7 | 0 | 2023/06/08 | 2023/07/07 | 95.5 | -8.28 | 0.2 | |
8426 | 紅木-KY | 56.5 | 32.96 | 67.59 | 0 | 0.35 | 122.15 | 199.48 | 194.8 | 179.8 | 0 | 0 | 0 | 50.15 | 5.6 | 0.28 | ||||
8429 | 金麗-KY | 10.1 | 18.04 | 32.89 | 0 | 0.09 | -57.08 | 80.86 | 77.38 | 75.73 | 0 | 0 | 0 | -6.9 | 9.7 | -0.15 | ||||
8431 | 匯鑽科 | 54 | 25.64 | 0.81 | 0 | 0.01 | -27.25 | -73.15 | -53.68 | -73.87 | 0 | 0.1 | 0 | 2023/07/20 | 2023/08/07 | 30.91 | 14.7 | -0.36 | ||
8432 | 東生華 | 60.3 | 56.48 | 2.78 | 0 | 0.21 | 15.58 | 17.26 | 13.46 | 12.29 | 0 | 1.6 | 0 | 2023/06/15 | 2023/07/14 | 111.28 | -25.94 | 0.7 | ||
8433 | 弘帆 | 98.9 | 19.34 | 2.73 | 0 | 0.62 | 3.21 | 26.99 | 28.18 | 9.05 | 0 | 4.99962706 | 0 | 21133/7/27 | 2023/08/18 | 57.97 | 20.06 | -0.73 | ||
8435 | 鉅邁 | 72.4 | 4.97 | 0.95 | 0 | 0.01 | -4.76 | 7.01 | 20.84 | 20.82 | 2023 | 0 | 3.8 | 0 | 2023/04/07 | 2023/05/12 | 96.05 | -2.14 | 0.06 | |
8436 | 大江 | 145.5 | 13.03 | 14.9 | 0.07 | 1 | 6.4 | 21.44 | 9.38 | 594.59 | 0 | 5.02259429 | 0 | 21133/7/27 | 2023/08/22 | 62.02 | 23.76 | -0.43 | ||
8437 | 大地-KY | 30.65 | 23.07 | 29.54 | 0 | 0.01 | -20.57 | -70.21 | -85.08 | -117.95 | 0 | 2.65 | 0 | 2023/08/01 | 2023/08/30 | 84.52 | -2.47 | 0.02 | ||
8438 | 昶昕 | 37.15 | 51.14 | 0.34 | 0 | 0.06 | -23.71 | -49.02 | -48.3 | -54.68 | 0 | 1 | 0 | 2023/06/26 | 2023/07/20 | 41.56 | 49.37 | -1.48 | ||
8440 | 綠電 | 41.8 | 29.97 | 1.03 | 0 | 2.54 | 1.16 | -55.32 | 313.3 | 522.17 | 0 | 0.4 | 0 | 2023/05/19 | 2023/06/20 | 46.08 | 6.62 | -0.22 | ||
8442 | 威宏-KY | 118 | 28.75 | 60.21 | 0.02 | 0.03 | -7.29 | -19.75 | -17.97 | -16.84 | 0 | 4.94860494 | 0 | 2023/08/15 | 2023/09/05 | 63.25 | -1.16 | 0.07 | ||
8443 | 阿瘦 | 12.15 | 12.04 | 4.59 | 0 | 0.13 | 4.98 | 102.01 | 105.64 | 105.34 | 0 | 0 | 0 | -5.34 | 11.84 | -0.21 | ||||
8444 | 綠河-KY | 32.55 | 11.45 | 58.36 | 0 | 0 | 9.01 | 163.55 | -45.27 | -63.65 | 0 | 0 | 0 | 0 | 11.86 | -0.62 | ||||
8446 | 華研 | 100 | 31.52 | 3.28 | 0 | 0.51 | 56.5 | 29.66 | 53.49 | 46.06 | 0 | 5 | 0 | 2023/04/20 | 2023/05/10 | 63.14 | -3.92 | 0.09 | ||
8450 | 霹靂 | 23.65 | 13.02 | 0.32 | 0 | 0.82 | -17.56 | -14.48 | -2.84 | 10.89 | 0 | 0 | 0 | 39.6 | -25.73 | 0.79 | ||||
8454 | 富邦媒 | 421 | 55.55 | 15.01 | 1.05 | 0.28 | 4.27 | -1.83 | -0.52 | 1.28 | 0 | 15 | 1 | 2023/06/05 | 2023/08/15 | 2023/06/30 | 92.92 | 11.54 | -0.39 | |
8455 | 大拓-KY | 21 | 79.01 | 87.78 | 0 | 0 | 20.78 | -31.26 | -137.6 | -177.21 | 0 | 0.11676939 | 0 | 2023/11/27 | 2023/12/25 | 27.8 | 33.96 | -1.53 | ||
8462 | 柏文 | 110.5 | 35.63 | 1.29 | 0 | 0.24 | 27.26 | 174.56 | 490.73 | 559.59 | 0 | 1.55291936 | 0 | 2023/07/07 | 2023/07/31 | 69.34 | 140.77 | -0.71 | ||
8463 | 潤泰材 | 29.1 | 46.72 | 0.46 | 0 | 0.18 | 37.43 | 78.87 | 83.16 | 132.3 | 0 | 0.23 | 0 | 2023/07/10 | 2023/07/28 | 90.26 | 113.65 | -5.54 | ||
8464 | 億豐 | 376.5 | 25.56 | 42.45 | 1.08 | 0.28 | -18.95 | -21.89 | -1.28 | -9.58 | 0 | 11 | 0 | 2023/07/19 | 2023/08/14 | 57.98 | 5.43 | -0.14 | ||
8466 | 美吉吉-KY | 52 | 22.3 | 55.07 | 0 | 0 | -22.05 | -125.47 | -61.11 | -83.84 | 0 | 1.5 | 0 | 69.07 | 1377.08 | -2.4 | ||||
8467 | 波力-KY | 184.5 | 9.48 | 44.06 | 1.91 | 0.52 | -25.92 | -42.23 | -35.67 | -32.25 | 0 | 0 | 0 | 0 | 1.85 | -0.1 | ||||
8472 | 夠麻吉 | 25.1 | 61.77 | 3.19 | 0 | 0 | 29.61 | -42.03 | 40.32 | 45.76 | 0 | 0 | 0 | 170.85 | -108.21 | 27.83 | ||||
8473 | 山林水 | 46 | 72.78 | 1.04 | 0 | 0 | -4.57 | -19.9 | -17.74 | -56.92 | 0 | 0 | 0 | 105.17 | -1.48 | 0.02 | ||||
8476 | 台境 | 57.3 | 23.67 | 4.53 | 0 | 0.06 | 13.46 | 818.35 | 841.68 | 989.25 | 0 | 2.15 | 0.65 | 2023/07/03 | 2023/07/03 | 2023/08/04 | 38.94 | -5.6 | 0.68 | |
8477 | 創業家 | 16.8 | 0 | 0.91 | 0 | 0 | -51.92 | 29.97 | 32.99 | 33.55 | 0 | 0 | 0 | 500 | 0 | 0 | ||||
8478 | 東哥遊艇 | 396 | 22.12 | 41.94 | 0.17 | 0.66 | -10.29 | -5.48 | -1.65 | -7.61 | 0 | 10 | 0 | 2023/07/17 | 2023/08/04 | 66.23 | 0.35 | -0.02 | ||
8481 | 政伸 | 50.7 | 36.38 | 0.26 | 0 | 0.04 | -37.13 | -75.6 | -67.33 | -67.23 | 0 | 3.8 | 0 | 2023/07/05 | 2023/07/24 | 82.77 | -0.43 | 0.01 | ||
8482 | 商億-KY | 62 | 0 | 89.98 | 0 | 0.08 | -37.57 | -52.55 | -48.68 | -52.19 | 0 | 6.22 | 0 | 2023/07/06 | 2023/07/28 | 77.68 | 28.64 | -0.56 | ||
8488 | 吉源-KY | 16.1 | 9.16 | 72.83 | 0 | 0.01 | 24.82 | 74.13 | -23.41 | -56.37 | 0 | 0 | 0 | 40 | 12.47 | 4.33 | ||||
8489 | 三貝德 | 24.85 | 15.89 | 7.13 | 0 | 0 | 8.53 | -40.07 | -8.66 | -33 | 0 | 0 | 0 | 33.56 | 207.19 | -1.12 | ||||
8499 | 鼎炫-KY | 112 | 48.51 | 70.05 | 0 | 0.31 | -14.01 | -24.73 | -1.5 | 5.37 | 0 | 2 | 0 | 2023/07/19 | 2023/08/18 | 44.62 | 17.1 | -0.45 | ||
8905 | 裕國 | 31.25 | 23.74 | 0.68 | 0 | 0.09 | 55.28 | 232.97 | 215.6 | 215.95 | 2023 | 0 | 1 | 0 | 2023/07/17 | 2023/08/11 | 46.21 | 8.76 | -0.46 | |
8906 | 花王 | 21.35 | 12.74 | 0.11 | 0.39 | 0 | 11.69 | -16.84 | -29.19 | -29.19 | 2023 | 0 | 0 | 0 | 112.5 | -397.69 | 49.14 | |||
8908 | 欣雄 | 55.8 | 39.59 | 0.16 | 0 | 0 | -5.54 | 2.85 | 3.74 | 3.75 | 2023 | 0 | 0.8 | 1 | 2023/03/24 | 2023/09/14 | 2023/04/19 | 86.08 | 34.81 | -0.97 |
8916 | 光隆 | 60 | 12.18 | 4.02 | 0.82 | 2.84 | -12.87 | -17.66 | -6.47 | -13.55 | 2022 | 0 | 3.78609641 | 0 | 2023/08/15 | 2023/08/31 | 87.52 | 23.55 | -0.72 | |
8917 | 欣泰 | 59 | 29.29 | 1.31 | 0 | 0 | -1.67 | 8.7 | 20.35 | 22.52 | 2022 | 0 | 2 | 0 | 2023/07/18 | 2023/08/08 | 95.75 | 13.23 | -0.34 | |
8921 | 沈氏 | 15.45 | 41.44 | 0.19 | 0 | 0 | 0.37 | 46.57 | 75.16 | 71.01 | 2023 | 0 | 0.504 | 0 | 21133/7/21 | 2023/08/15 | 162.89 | 170.91 | -1.36 | |
8923 | 時報 | 20.2 | 55.87 | 4.17 | 0 | 0 | -9.48 | 48.43 | -19.17 | -12.61 | 2021 | 0 | 1 | 0 | 2023/07/10 | 2023/07/28 | 89.64 | -6.95 | 0.18 | |
8924 | 大田 | 87.3 | 20.88 | 4.4 | 0 | 0.31 | -58.94 | -88.83 | -74.7 | -76.61 | 2022 | 0 | 12.85 | 0 | 2023/05/24 | 2023/06/02 | 68.32 | 3.87 | -0.09 | |
8926 | 台汽電 | 47.85 | 33.18 | 5.14 | 0.07 | 0.56 | 51.97 | -426.55 | 307.44 | 274.12 | 2023 | 0 | 0.89761597 | 0.59841069 | 21133/7/21 | 2023/07/21 | 2023/08/25 | 111.25 | 39.86 | -1.06 |
8927 | 北基 | 61.1 | 35.4 | 1.09 | 0 | 0 | 12.93 | 251.02 | -59.44 | -73.07 | 2022 | 0 | 0.66203554 | 0.945765037 | 2023/09/04 | 2023/09/04 | 2023/09/28 | 173.5 | 1984.85 | -47.21 |
8928 | 鉅明 | 30.75 | 23.59 | 0.52 | 0 | 0.01 | -51.28 | -116.91 | -95.37 | -99.64 | 2021 | 0 | 2.6 | 0 | 2023/08/10 | 2023/09/08 | 54.46 | 82.61 | -1.1 | |
8929 | 富堡 | 20.1 | 27.9 | 0.1 | 0 | 0 | 1.26 | 63.21 | 43.56 | 34.39 | 2023 | 0 | 0 | 0 | 100 | 33.47 | -1.35 | |||
8930 | 青鋼 | 38.85 | 8.05 | 5.79 | 0 | 0.49 | 9 | 71.09 | 52.07 | 44.68 | 2021 | 0 | 1 | 0 | 2023/03/30 | 2023/04/27 | 94.4 | 18.38 | -0.92 | |
8931 | 大汽電 | 53.8 | 70.38 | 0.3 | 0.03 | 0.08 | 14.76 | -5.47 | -15.13 | -17.86 | 2023 | 0 | 2.5 | 0 | 2023/06/27 | 2023/07/25 | 59.01 | 43.23 | -1.33 | |
8932 | 宏大 | 118.5 | 9.41 | 24.6 | 0 | 8.16 | 12.26 | 3567.8 | 954.55 | 1052.29 | 2023 | 0 | 0 | 0 | 10.31 | 467.82 | 1.95 | |||
8933 | 愛地雅 | 10.4 | 11.99 | 1.08 | 0 | 0.01 | -21.37 | -193.34 | -136.11 | -141.12 | 2021 | 0 | 0 | 0 | 50 | 47.18 | -3.07 | |||
8935 | 邦泰 | 11.65 | 16.78 | 0.12 | 0 | 0 | -41.78 | -211.84 | -170.23 | -138.34 | 2023 | 0 | 0 | 0.3 | 93.75 | 62.96 | 3.92 | |||
8936 | 國統 | 83.6 | 5.97 | 8.73 | 0.03 | 0.03 | -8.77 | 16.47 | -50.17 | -68.39 | 2022 | 0 | 1 | 0 | 2023/11/01 | 2023/11/30 | 25.87 | -10.43 | 0.48 | |
8937 | 合騏 | 20.55 | 23.54 | 0.34 | 0 | 0 | 22.14 | 78.74 | 86.89 | 60.08 | 2023 | 0 | 0 | 0 | -95 | -113.86 | 2.17 | |||
8938 | 明安 | 75.2 | 11.61 | 8.49 | 1.06 | 0.11 | -43.69 | -76.19 | -68.03 | -65.65 | 2022 | 0 | 8.97481203 | 0 | 2023/03/29 | 2023/05/04 | 53.89 | 8.13 | -0.23 | |
8940 | 新天地 | 31.1 | 21.22 | 10.63 | 0 | 0.37 | 184.34 | 119.08 | 116.78 | 106.77 | 2023 | 0 | 0 | 0 | 69.93 | -16.22 | -0.19 | |||
8941 | 關中 | 79.9 | 34.74 | 1.79 | 0 | 0 | -20.12 | -70.01 | 20.15 | 19.21 | 2023 | 0 | 2 | 0 | 2023/09/14 | 2023/10/04 | 85.94 | 2.46 | -0.08 | |
8942 | 森鉅 | 72.2 | 9.19 | 19.71 | 0 | 0.08 | -0.31 | 36.43 | 59.59 | 83.04 | 2023 | 0 | 2 | 0 | 2023/12/13 | 2024/01/05 | 38.56 | 32.02 | -1 | |
8996 | 高力 | 383.5 | 4.21 | 10.23 | 6.77 | 3.19 | 101.74 | 221.78 | 237.54 | 236.42 | 2023 | 0 | 1.5 | 0 | 2023/04/13 | 2023/05/08 | 89.75 | 19.99 | -1.01 | |
9105 | 泰金寶 | 3.51 | 2.01 | 2.2 | 0 | 0.37 | 1.41 | 107.22 | 253.05 | 548.88 | 0 | 0.00863014 | 0.0833333 | 2023/03/17 | 2023/03/17 | 786.11 | 26.8 | -1.19 | ||
911622 | 泰聚亨 | 5.15 | 0.71 | 0 | 0 | 0 | -39.48 | -28.16 | 807.26 | 292.75 | 0 | 0 | 0 | 0 | -54.09 | -0.79 | ||||
9802 | 鈺齊-KY | 118 | 3.39 | 41.89 | 1.86 | 0.38 | -25.54 | -46.6 | -35.91 | -35.4 | 0 | 5.99181855 | 0 | 2023/09/14 | 2023/10/18 | 22.46 | 13.71 | -0.39 | ||
9902 | 台火 | 16.65 | 20.88 | 1.76 | 0.33 | 0.28 | -23.89 | -21.03 | 117.11 | 116.17 | 2023 | 0 | 0 | 0 | 67.19 | -16.67 | 0.69 | |||
9904 | 寶成 | 36.05 | 7.67 | 46.6 | 4.05 | 0.92 | -7.67 | -24.99 | -30.97 | -31.07 | 2022 | 0 | 1.3 | 0 | 2023/07/12 | 2023/08/09 | 20.37 | -20.82 | 0.56 | |
9905 | 大華金 | 24 | 24.06 | 2.58 | 0.06 | 0.07 | 0.44 | -16.23 | -8.03 | -7.13 | 2023 | 0 | 1.2 | 0 | 21133/7/27 | 2023/08/24 | 78.51 | -22.62 | 0.52 | |
9906 | 欣巴巴 | 87.9 | 50.07 | 3.47 | 0 | 0.07 | 101.46 | 83.46 | 83.36 | 77.6 | 2023 | 0 | 4.5722763 | 0 | 2023/09/04 | 2023/09/26 | 55.49 | 0.03 | 0 | |
9907 | 統一實 | 14.75 | 48.06 | 15.34 | 0.09 | 0.23 | -18.37 | -48.38 | -52.33 | -59.88 | 2022 | 0 | 1.48 | 0 | 2023/07/06 | 2023/08/04 | 93.69 | -41.73 | 1.1 | |
9908 | 大台北 | 32.4 | 12.66 | 1.75 | 0 | 0.22 | -0.17 | -1.14 | 109.41 | 141.2 | 2022 | 0 | 1.1 | 0 | 21133/7/27 | 2023/08/28 | 66.97 | 24.01 | -0.69 | |
9910 | 豐泰 | 161 | 18.07 | 14.08 | 0.24 | 0.22 | -16.58 | -54.73 | -54.1 | -52.62 | 2021 | 0 | 7.7 | 1.2 | 2023/08/04 | 2023/08/04 | 2023/09/01 | 77.64 | 7.37 | -0.19 |
9911 | 櫻花 | 87.5 | 9.92 | 19.47 | 0.04 | 0.42 | -5.2 | -5.66 | -2.71 | -3.68 | 2022 | 0 | 3.7 | 0 | 2023/06/21 | 2023/07/21 | 39.22 | 7.54 | -0.2 | |
9912 | 偉聯 | 11.65 | 6.35 | 15.66 | 0 | 0.19 | -23.57 | -6.71 | -101.13 | -93.26 | 2021 | 0 | 0 | 0 | 10000 | 12.73 | -0.24 | |||
9914 | 美利達 | 236 | 24.2 | 38.87 | 2.88 | 0.7 | -15.32 | 26.48 | -13.13 | -25.93 | 2021 | 0 | 7 | 0 | 2023/08/10 | 2023/09/06 | 55.19 | 28.02 | -0.58 | |
9917 | 中興保 | 126 | 38.69 | 41.44 | 5.66 | 0.65 | 12.62 | 18.23 | 16.14 | 15.46 | 2023 | 0 | 5 | 0 | 2023/06/20 | 2023/07/14 | 88.33 | 15.96 | -0.42 | |
9918 | 欣天然 | 41.2 | 40.79 | 2.52 | 0 | 0.05 | 2.2 | -27.99 | 1051.61 | 1017.11 | 2021 | 0 | 1 | 0 | 2023/07/17 | 2023/08/09 | 99.65 | 15.04 | -0.4 | |
9919 | 康那香 | 21.9 | 18.27 | 3.61 | 0 | 2.81 | 6.37 | -9.24 | -146.77 | -183.74 | 2023 | 0 | 0.15 | 0 | 2023/07/19 | 2023/08/10 | 38.49 | -22.78 | -3.45 | |
9921 | 巨大 | 222.5 | 18 | 37.39 | 3.45 | 0.28 | -1.23 | -28.5 | -23.82 | -32.67 | 2021 | 0 | 7.8 | 0 | 2023/08/25 | 2023/09/20 | 58.06 | 4.76 | -0.11 | |
9924 | 福興 | 53.9 | 11.04 | 15.01 | 0.02 | 0.6 | -14.87 | -28.42 | -14.53 | -20.04 | 2023 | 0 | 2.9 | 0 | 2023/06/13 | 2023/07/05 | 62.45 | 3.24 | -0.09 | |
9925 | 新保 | 41.3 | 16.01 | 17.4 | 0 | 0.18 | 5.75 | -14.59 | -1.67 | -3.48 | 2021 | 0 | 2 | 0 | 21133/7/26 | 2023/08/25 | 82.09 | 11.46 | -0.3 | |
9926 | 新海瓦 | 54.5 | 12 | 0.25 | 0 | 0.05 | -0.94 | -2.28 | 26.58 | 33.58 | 2021 | 0 | 2 | 0 | 2023/07/17 | 2023/08/11 | 78.76 | 11.63 | -0.31 | |
9927 | 泰銘 | 73.2 | 39.22 | 17.16 | 0.02 | 0.27 | -8.23 | 56.08 | 81.18 | 93.86 | 2023 | 0 | 4 | 0 | 2023/09/26 | 2023/10/19 | 90.1 | -2.01 | 0.07 | |
9928 | 中視 | 16.95 | 51.43 | 0 | 0 | 0.03 | 10.62 | -19.7 | -183.9 | -183.9 | 2021 | 0 | 0 | 0 | 0 | 18.68 | -0.34 | |||
9929 | 秋雨 | 15.7 | 9.11 | 0.2 | 0 | 0.04 | 27.34 | -651.41 | 116.57 | 114.9 | 2023 | 0 | 0 | 0 | 5.76 | 274.5 | -0.87 | |||
9930 | 中聯資 | 64.1 | 68.64 | 1.97 | 0 | 0.19 | 7.03 | 9 | 6.97 | 8.83 | 2022 | 0 | 2.5 | 0 | 2023/07/19 | 2023/08/09 | 78.27 | 11.38 | -0.29 | |
9931 | 欣高 | 37.1 | 25.2 | 0.4 | 0 | 0.03 | -4.98 | -10.95 | 15.26 | 19.1 | 2023 | 0 | 0.3 | 0.9 | 2023/06/20 | 2023/07/17 | 72.23 | 17.33 | -0.43 | |
9933 | 中鼎 | 51.4 | 8.83 | 20.61 | 0.15 | 0.92 | 6.59 | -32.69 | -16.59 | 7.94 | 2023 | 0 | 1.8960005 | 0 | 2023/07/06 | 2023/07/26 | 122.4 | 13.33 | -0.47 | |
9934 | 成霖 | 17.7 | 9.28 | 19.87 | 0.82 | 0.24 | -10.02 | 118.94 | 123.48 | 116.26 | 2021 | 0 | 0 | 0 | 61.73 | 6.33 | -0.26 | |||
9935 | 慶豐富 | 24.8 | 11.1 | 6.98 | 0 | 0.17 | -35.04 | -81.56 | -70.49 | -77.72 | 2021 | 0 | 0.65 | 0.25 | 2023/07/10 | 2023/09/08 | 2023/08/07 | 73.5 | 36.32 | -0.65 |
9937 | 全國油 | 66.4 | 27.46 | 2.95 | 0 | 0.06 | 4.33 | 47.72 | 23.1 | 23.51 | 2021 | 0 | 2.1 | 0 | 21133/7/26 | 2023/08/18 | 86.33 | 13.7 | -0.37 | |
9938 | 百和 | 64.2 | 6.94 | 21.19 | 0.39 | 1.24 | -46.23 | -95.18 | -105 | -107.52 | 2023 | 0 | 2.5 | 0 | 2023/08/04 | 2023/08/30 | 36.08 | 32.06 | -0.55 | |
9939 | 宏全 | 158 | 5.51 | 24.98 | 5.02 | 1.28 | 9.77 | 14.51 | 7.5 | 9.72 | 2023 | 0 | 4.8 | 0 | 2023/07/04 | 2023/07/20 | 62.75 | 9.73 | -0.29 | |
9940 | 信義 | 32.55 | 32.56 | 5.75 | 0 | 0.25 | 6.02 | 45.11 | 75.54 | 61.21 | 2022 | 0 | 1.2 | 0 | 2023/06/06 | 2023/07/06 | 80.21 | 2.1 | -0.06 | |
9941 | 裕融 | 146 | 43.97 | 4.76 | 0.31 | 0.09 | 15.77 | -7.09 | 13.55 | 26.87 | 2022 | 0 | 5.6 | 1 | 21133/7/25 | 2023/07/25 | 2023/08/25 | 60.12 | 20.77 | -0.68 |
9942 | 茂順 | 128 | 10.52 | 4.87 | 0.02 | 0.19 | 34.21 | 110.46 | 105.55 | 123.81 | 2022 | 0 | 5.6 | 0 | 2023/08/01 | 2023/08/25 | 79.72 | 0.01 | 0 | |
9943 | 好樂迪 | 88.4 | 38.23 | 1.44 | 0.02 | 0.09 | 73.1 | 374.46 | 1079.6 | 1248.93 | 2022 | 0 | 3.3 | 0 | 2023/07/19 | 2023/08/17 | 101.16 | -3.77 | 0.1 | |
9944 | 新麗 | 21.2 | 26.69 | 1.36 | 0 | 0.05 | -21.61 | -113.37 | -84.52 | -322.17 | 2022 | 0 | 1.05 | 0 | 2023/06/20 | 2023/07/20 | 42.91 | -2 | 0.08 | |
9945 | 潤泰新 | 37.9 | 27.81 | 11.3 | 0.03 | 0.25 | -8.01 | 25.37 | -19.21 | -20.41 | 2023 | 0 | 0 | 0 | 86.38 | 15.98 | -0.38 | |||
9946 | 三發 | 37.5 | 4.04 | 4.26 | 0.05 | 0.14 | -69.81 | -38.21 | 11.33 | 69.57 | 2023 | 0 | 0.427 | 0 | 46.78 | 22.69 | -0.15 | |||
9949 | 琉園 | 22.5 | 14.52 | 1.29 | 0 | 0 | 22.89 | 58.19 | 57.29 | 57.14 | 2023 | 0 | 0 | 0 | 1500 | 12.75 | -0.32 | |||
9950 | 萬國通 | 15.6 | 54.11 | 0.55 | 0 | 0 | 71.81 | 151.85 | 796.02 | 795.83 | 2021 | 0 | 0 | 0 | 68.18 | 28.65 | -0.37 | |||
9951 | 皇田 | 70.8 | 14.87 | 5.84 | 0 | 0.21 | 19.94 | 88.11 | 95.36 | 95.06 | 2021 | 0 | 3.3 | 0 | 64.05 | -0.27 | 0.01 | |||
9955 | 佳龍 | 33 | 39.16 | 2.15 | 0 | 0.58 | 22.62 | 93 | 90.87 | 90.87 | 2022 | 0 | 0 | 0 | 65.22 | -19.14 | 0.57 | |||
9958 | 世紀鋼 | 212.5 | 18.08 | 13.67 | 6.24 | 0.4 | 84.9 | 384.67 | 549.26 | 427.91 | 2021 | 0 | 0.5 | 0 | 59.27 | 144.05 | -6.07 | |||
9960 | 邁達康 | 27.05 | 13.36 | 8.68 | 0 | 0 | -34.19 | -63.44 | -73.52 | -53.68 | 2021 | 0 | 2.2 | 0 | 2023/08/09 | 2023/09/08 | 66.21 | 0.44 | -0.01 | |
9962 | 有益 | 16.8 | 13.47 | 0.52 | 0 | 2.28 | -7.74 | -54 | -52.05 | -53.11 | 2021 | 0 | 1.8 | 0 | 2023/04/13 | 2023/05/08 | 38.14 | 6.01 | -0.23 |
以上資料僅供參考,請勿視為對任何投資之建議或邀約,亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。