撿股描述：
撿股條件： ■ 股價介於0 ~ 12000 ■ 本益比介於-30000 ~ 30000 ■ 扣抵稅率(%)介於0 ~ 50 ■ 配息介於-200 ~ 1500 ■ 配股介於-200 ~ 1500 ■ 除息日 ■ 除權日 ■ 發息日 ■ 現金殖利率(%)介於0 ~ 50 ■ 殖利率(%)介於0 ~ 50 ■ 配息率(%)介於-3000 ~ 3000 ■ 產業類型
預設排除TDR，F-，ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式| 代號 | 公司 | 股價 | 本益比 | 扣抵稅率(%) | 配息 | 配股 | 除息日 | 除權日 | 發息日 | 現金殖利率(%) | 殖利率(%) | 配息率(%) | 產業類型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 台泥 | 32.35 | 30.87 | 0 | 0.49971973 | 0 | 2023/07/11 | 2023/08/09 | 3.09 | 3.09 | 67.57 | 水泥 | |
| 1102 | 亞泥 | 43.6 | 13.93 | 0 | 2.29958798 | 0 | 2023/07/20 | 2023/08/17 | 4.82 | 4.82 | 63.36 | 水泥 | |
| 1103 | 嘉泥 | 18.75 | 149.17 | 0 | 0.3 | 0.2 | 21133/7/27 | 2023/07/27 | 2023/08/31 | 2.67 | 2.67 | 0 | 水泥 |
| 1104 | 環泥 | 35.15 | 10.75 | 0 | 1.5 | 0.3 | 21133/7/21 | 2023/07/21 | 2023/08/28 | 5.12 | 5.69 | 48.08 | 水泥 |
| 1108 | 幸福 | 17.2 | 12.92 | 0 | 0.8 | 0 | 5.81 | 5.81 | 55.56 | 水泥 | |||
| 1109 | 信大 | 19.85 | 9.63 | 0 | 0.8 | 0 | 2023/07/13 | 2023/08/14 | 6.05 | 6.05 | 68.38 | 水泥 | |
| 1110 | 東泥 | 20.2 | 77.69 | 0 | 0.1 | 0 | 21133/7/26 | 2023/08/18 | 0.99 | 0.99 | 38.46 | 水泥 | |
| 1201 | 味全 | 18.85 | 35.19 | 0 | 0.238 | 0 | 2023/07/18 | 2023/08/16 | 1.41 | 1.41 | 50.64 | 乳品 | |
| 1203 | 味王 | 49.5 | 27 | 0 | 1.1 | 0 | 2.22 | 2.22 | 41.83 | 調味品 | |||
| 1210 | 大成 | 57.5 | 11.85 | 0 | 1.5 | 0 | 2023/07/11 | 2023/08/15 | 3.83 | 3.83 | 0 | 飼料 | |
| 1213 | 大飲 | 7.16 | -2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 飲料 | |||
| 1215 | 卜蜂 | 107.5 | 13.57 | 0 | 3.5 | 0 | 2023/09/14 | 2023/10/05 | 3.26 | 3.26 | 0 | 飼料 | |
| 1216 | 統一 | 77.3 | 23.68 | 0 | 3.15 | 0 | 2023/08/04 | 2023/09/08 | 3.88 | 3.88 | 104.3 | 乳品 | |
| 1217 | 愛之味 | 11.95 | 28.9 | 0 | 0.4 | 0 | 2023/04/07 | 2023/05/31 | 1.92 | 1.92 | 71.43 | 飲料 | |
| 1218 | 泰山 | 21.9 | -125.88 | 0 | 0.56985663 | 0 | 2023/07/04 | 2023/07/17 | 0 | 0 | 0 | 油脂 | |
| 1219 | 福壽 | 19.05 | 20.16 | 0 | 0.5 | 0.3 | 2023/07/11 | 2023/07/11 | 2023/07/26 | 2.62 | 4.2 | 0 | 飼料 |
| 1220 | 台榮 | 16.5 | 20.33 | 0 | 0.2 | 0 | 2023/07/11 | 2023/08/11 | 1.21 | 1.21 | 76.92 | 飼料 | |
| 1225 | 福懋油 | 60 | 36.81 | 0 | 1.5 | 0.5 | 2.33 | 2.33 | 118.34 | 油脂 | |||
| 1227 | 佳格 | 38.75 | 28.19 | 0 | 1.29 | 0 | 2023/07/20 | 2023/08/17 | 3.23 | 3.23 | 96.27 | 乳品 | |
| 1229 | 聯華 | 66.5 | 24.81 | 0 | 1.3 | 0.7 | 21133/7/26 | 2023/07/26 | 2023/08/23 | 1.95 | 3.16 | 76.05 | 大宗物資 |
| 1231 | 聯華食 | 97.7 | 24.63 | 0 | 1.6 | 1 | 2023/07/13 | 2023/07/13 | 2023/08/18 | 1.64 | 2.66 | 66.84 | 食品加工 |
| 1232 | 大統益 | 145 | 20.34 | 0 | 6 | 0 | 2023/06/27 | 2023/07/14 | 4.55 | 4.55 | 78.33 | 油脂 | |
| 1233 | 天仁 | 33.55 | 31.51 | 0 | 0.85 | 0 | 2023/07/13 | 2023/08/10 | 2.68 | 2.68 | 149.12 | 飲料 | |
| 1234 | 黑松 | 42.2 | 17.75 | 0 | 1.8 | 0 | 2023/07/10 | 2023/07/31 | 4.5 | 4.5 | 81.45 | 飲料 | |
| 1235 | 興泰 | 82.3 | 31.46 | 0 | 1 | 1.2 | 1.22 | 2.67 | 0 | 飼料 | |||
| 1236 | 宏亞 | 23.65 | 131.67 | 0 | 1 | 0 | 2023/07/13 | 2023/08/09 | 2.75 | 2.75 | 25.58 | 食品加工 | |
| 1256 | 鮮活-KY | 216 | 17.12 | 0 | 6.5 | 0 | 2023/07/19 | 2023/08/18 | 3.06 | 3.06 | 54.53 | 果汁飲品原料 | |
| 1301 | 台塑 | 69.3 | 58.87 | 0 | 4.2 | 0 | 2023/06/27 | 2023/07/26 | 1.44 | 1.44 | 73.94 | PVC | |
| 1303 | 南亞 | 57.6 | 69.5 | 0 | 3 | 0 | 2023/06/29 | 2023/07/28 | 1.22 | 1.22 | 74.07 | 塑膠加工 | |
| 1304 | 台聚 | 16.4 | -84.74 | 0 | 0.7 | 0 | 21133/7/27 | 2023/08/25 | 2.13 | 2.13 | 48.28 | PE | |
| 1305 | 華夏 | 18.5 | 30.34 | 0 | 0.3 | 0 | 21133/7/27 | 2023/08/25 | 1.89 | 1.89 | -46.88 | PVC | |
| 1307 | 三芳 | 30.25 | 15.16 | 0 | 0.8 | 0 | 2023/07/03 | 2023/07/28 | 4.96 | 4.96 | 67.8 | 塑膠皮布 | |
| 1308 | 亞聚 | 19.55 | 95.5 | 0 | 1.2 | 0 | 21133/7/27 | 2023/08/25 | 2.3 | 2.3 | 49.18 | PE | |
| 1309 | 台達化 | 15.6 | -21.88 | 0 | 0.5 | 0 | 21133/7/27 | 2023/08/25 | 1.92 | 1.92 | 48.08 | PS | |
| 1310 | 台苯 | 13.35 | -15.06 | 0 | 0.2 | 0 | 0 | 0 | -28.17 | SM | |||
| 1312 | 國喬 | 13.65 | -8.31 | 0 | 0.5 | 0 | 21133/7/27 | 2023/08/28 | 3.66 | 3.66 | 0 | SM | |
| 1313 | 聯成化 | 14.05 | -61.82 | 0 | 0.2 | 0 | 2023/03/23 | 2023/04/26 | 1.42 | 1.42 | -21.28 | DOP | |
| 1314 | 中石化 | 11.25 | -35.34 | 0 | 0 | 0 | 0 | 0 | 0 | CPL | |||
| 1315 | 達新 | 71.2 | 19.43 | 0 | 3.5 | 0 | 2023/04/14 | 2023/05/17 | 3.51 | 3.51 | 47.23 | 塑膠加工 | |
| 1316 | 上曜 | 20.55 | -26.71 | 0 | 0.54945382 | 0 | 2023/10/19 | 2023/11/24 | 0 | 0 | 100 | 塑膠皮布 | |
| 1319 | 東陽 | 122.5 | 22.75 | 0 | 2.5 | 0 | 2023/06/26 | 2023/07/21 | 3.27 | 3.27 | 68.68 | 汽車零組件 | |
| 1321 | 大洋 | 39.3 | 44.38 | 0 | 0 | 0 | 1.02 | 1.02 | 0 | PVC | |||
| 1323 | 永裕 | 31 | 33.55 | 0 | 1.1 | 0 | 2023/06/19 | 2023/07/07 | 3.23 | 3.23 | 53.66 | 塑膠加工 | |
| 1324 | 地球 | 15.3 | 28.77 | 0 | 0.2 | 0 | 1.31 | 1.31 | 333.33 | 膠帶 | |||
| 1325 | 恆大 | 28.2 | 130.95 | 0 | 0.5 | 0 | 21133/7/27 | 2023/08/25 | 2.13 | 2.13 | 263.16 | 不織布 | |
| 1326 | 台化 | 55.8 | 36.92 | 0 | 0.95 | 0 | 2023/06/14 | 2023/07/14 | 2.24 | 2.24 | 75.4 | PTA | |
| 1337 | 再生-KY | 7.82 | -5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 塑化 | |||
| 1338 | 廣華-KY | 33.55 | -17.09 | 0 | 2 | 0 | 2023/07/17 | 2023/07/28 | 1.49 | 1.49 | 122.7 | 汽車零組件 | |
| 1339 | 昭輝 | 77 | 13.32 | 0 | 3 | 0 | 2023/09/06 | 2023/09/27 | 3.9 | 3.9 | 54.45 | 汽車AM塑膠件 | |
| 1340 | 勝悅-KY | 10 | -1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 鞋底材料 | |||
| 1341 | 富林-KY | 65 | 14.52 | 0 | 2.98750497 | 0 | 2023/07/06 | 2023/07/28 | 6.92 | 6.92 | 50.65 | PVC皮革製造商 | |
| 1342 | 八貫 | 121 | 16.29 | 0 | 5.368536 | 0 | 2023/03/16 | 2023/04/20 | 4.13 | 4.96 | 73.57 | 專業TPU機能布 | |
| 1402 | 遠東新 | 33.1 | 20.81 | 0 | 1.35 | 0 | 2023/07/17 | 2023/08/11 | 4.08 | 4.08 | 82.82 | 紡織用聚酯粒 | |
| 1409 | 新纖 | 17.25 | 35.96 | 0 | 1 | 0 | 3.19 | 3.19 | 57.14 | 紡織用聚酯粒 | |||
| 1410 | 南染 | 37.35 | 150.83 | 0 | 0.8 | 0 | 2023/07/04 | 2023/08/08 | 0.8 | 0.8 | 88.89 | 染整 | |
| 1413 | 宏洲 | 11.1 | -10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 聚酯絲 | |||
| 1414 | 東和紡 | 20.95 | 137.33 | 0 | 0.32 | 0 | 2023/06/14 | 2023/07/12 | 1.19 | 1.19 | 68.09 | 聚酯棉 | |
| 1416 | 廣豐 | 13.45 | 26.27 | 0 | 0.5 | 0 | 2023/06/16 | 2023/07/07 | 3.72 | 3.72 | 98.04 | 棉紡 | |
| 1417 | 嘉裕 | 11.45 | -31.53 | 0 | 0.37 | 0 | 21133/7/27 | 2023/08/31 | 1.75 | 1.75 | 66.07 | 成衣製造 | |
| 1418 | 東華 | 32.85 | 43.18 | 0 | 0 | 0 | 0 | 0 | 0 | 亞克力棉 | |||
| 1419 | 新光紡 | 54.8 | 23.18 | 0 | 1.5 | 0 | 2.19 | 2.19 | 21.68 | 成衣銷售零售 | |||
| 1423 | 利華 | 31.35 | 44.3 | 0 | 0.2 | 0 | 2023/07/13 | 2023/08/10 | 1.91 | 1.91 | 37.74 | 羊毛 | |
| 1432 | 大魯閣 | 18.1 | 26.49 | 0 | 0 | 0 | 0 | 0 | 0 | 尼龍 | |||
| 1434 | 福懋興 | 23.1 | 86.54 | 0 | 1.5 | 0 | 2023/07/18 | 2023/08/18 | 2.16 | 2.16 | 74.26 | 尼龍 | |
| 1435 | 中福 | 46 | -300 | 0 | 0 | 0 | 0 | 0 | 0 | 通訊通路商 | |||
| 1436 | 福益 | 140.5 | 14.33 | 0 | 5.13935299 | 0 | 21133/7/25 | 2023/08/17 | 4.28 | 5 | 78.84 | 營建 | |
| 1437 | 勤益 | 33.6 | 11.63 | 0 | 0.8 | 0 | 2023/06/27 | 2023/07/28 | 3.36 | 3.36 | 40 | IC封裝測試 | |
| 1438 | 裕豐 | 55.7 | -76.34 | 0 | 1 | 0 | 2023/09/11 | 2023/09/28 | 0 | 0 | 19.34 | 混紡紗 | |
| 1439 | 中和 | 28.95 | 14.2 | 0 | 0.3 | 0 | 2023/07/17 | 2023/08/18 | 1.04 | 1.04 | 30 | 毛紡 | |
| 1440 | 南紡 | 20.15 | 15.67 | 0 | 0.35 | 0 | 2023/07/13 | 2023/08/15 | 1.74 | 1.74 | 50 | 聚酯纖維 | |
| 1441 | 大東 | 13.2 | -3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 織布 | |||
| 1442 | 名軒 | 56.5 | 11.72 | 0 | 1.6 | 0 | 2023/07/06 | 2023/08/04 | 6.19 | 6.19 | 90.91 | 營建 | |
| 1443 | 立益 | 32.3 | 24.81 | 0 | 0 | 0 | 0 | 0 | 0 | 棉紡 | |||
| 1444 | 力麗 | 9.63 | -33.93 | 0 | 0 | 0.4 | 2023/07/26 | 0 | 0 | 78.43 | 聚酯加工絲 | ||
| 1445 | 大宇 | 22.65 | 2.89 | 0 | 0.1 | 0 | 2023/06/30 | 2023/07/21 | 11.04 | 11.04 | 125 | 織布 | |
| 1446 | 宏和 | 39.35 | 46.56 | 0 | 0.2 | 0 | 2023/07/14 | 2023/08/11 | 1.78 | 1.78 | -74.07 | 成衣製造 | |
| 1447 | 力鵬 | 8.14 | -15.71 | 0 | 0 | 0 | 0 | 0 | 0 | 尼龍 | |||
| 1449 | 佳和 | 18.2 | 30 | 0 | 0 | 0.2936131 | 2023/10/31 | 0.2 | 1.98 | 27.52 | 織布 | ||
| 1451 | 年興 | 20.75 | -11.22 | 0 | 2 | 0 | 2023/07/03 | 2023/08/01 | 2.41 | 2.41 | 93.02 | 成衣製造 | |
| 1452 | 宏益纖 | 17.15 | 43.59 | 0 | 0.8 | 0 | 2023/07/10 | 2023/08/04 | 1.75 | 1.75 | 82.47 | 聚酯加工絲 | |
| 1453 | 大將 | 24.55 | 42.98 | 0 | 0 | 0.3 | 0 | 1.22 | -250 | 混紡紗 | |||
| 1454 | 台富 | 15.85 | 98.13 | 0 | 0.25 | 0 | 1.58 | 1.58 | 96.15 | 織布 | |||
| 1455 | 集盛 | 15.3 | -33.44 | 0 | 0.1 | 0 | 2023/07/06 | 2023/08/10 | 0 | 0 | -18.87 | 尼龍 | |
| 1456 | 怡華 | 22.1 | 429 | 0 | 0 | 0 | 0.9 | 0.9 | 0 | 毛紡 | |||
| 1457 | 宜進實 | 25.5 | 9.24 | 0 | 1 | 0 | 2023/06/19 | 2023/07/13 | 3.92 | 5.88 | 21.98 | 聚酯加工絲 | |
| 1459 | 聯發 | 11.1 | 170 | 0 | 0 | 0 | 0 | 0 | 0 | 聚酯加工絲 | |||
| 1460 | 宏遠興 | 7.82 | -4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 織布 | |||
| 1463 | 強盛 | 18.2 | 28.38 | 0 | 0.4 | 0 | 21133/7/24 | 2023/08/18 | 2.75 | 2.75 | 95.24 | 染整 | |
| 1464 | 得力 | 13.4 | 101.54 | 0 | 0.4 | 0.6 | 2023/08/24 | 2023/08/24 | 2023/09/28 | 1.87 | 1.87 | 0 | 織布 |
| 1465 | 偉全 | 15.15 | 27.05 | 0 | 0.85 | 0 | 21133/7/26 | 2023/08/22 | 3.3 | 3.3 | 91.4 | 織布 | |
| 1466 | 聚隆 | 12.8 | -9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 尼龍絲 | |||
| 1467 | 南緯 | 12 | -17.21 | 0 | 0 | 0 | 0 | 0 | 0 | 成衣製造 | |||
| 1468 | 昶和纖 | 12.35 | 71.47 | 0 | 0 | 0 | 0 | 0 | 0 | 織布 | |||
| 1470 | 大統新創 | 19.55 | 34.66 | 0 | 0.45 | 0 | 21133/7/27 | 2023/08/18 | 2.97 | 2.97 | 118.42 | 染整 | |
| 1471 | 首利 | 15.15 | -50.52 | 0 | 0 | 0 | 0 | 0 | 0 | 電源供應器 | |||
| 1472 | 三洋實業 | 80.8 | 24.04 | 0 | 0 | 0 | 2.48 | 2.48 | 0 | 尼龍加工絲 | |||
| 1473 | 台南 | 34 | 15.8 | 0 | 1 | 0 | 2023/07/20 | 2023/08/18 | 3.53 | 3.53 | 48.54 | 成衣製造 | |
| 1474 | 弘裕 | 14.05 | -40.29 | 0 | 0.4 | 0 | 2023/09/07 | 2023/09/27 | 0 | 0 | 66.67 | 織布 | |
| 1475 | 本盟 | 55 | 12.95 | 0 | 0.5 | 0 | 3.64 | 3.64 | 4.23 | 織布 | |||
| 1476 | 儒鴻 | 519 | 27.13 | 0 | 17 | 0 | 2023/06/15 | 2023/07/10 | 2.6 | 2.6 | 68.69 | 織布 | |
| 1477 | 聚陽 | 398.5 | 23.88 | 0 | 14.5 | 0 | 2023/03/30 | 2023/04/28 | 4.12 | 4.17 | 99.79 | 成衣製造 | |
| 1503 | 士電 | 299 | 67.74 | 0 | 2 | 0 | 2023/07/17 | 2023/08/11 | 1 | 1 | 51.81 | 電機 | |
| 1504 | 東元 | 56.7 | 20.69 | 0 | 1.5 | 0 | 2023/06/15 | 2023/07/14 | 3.88 | 3.88 | 91.46 | 電機 | |
| 1506 | 正道 | 16.45 | 56.55 | 0 | 0 | 0 | 0 | 0 | 0 | 活塞 | |||
| 1512 | 瑞利 | 10.6 | 260 | 0 | 0 | 0 | 0 | 0 | 0 | 汽車鈑金 | |||
| 1513 | 中興電 | 186 | 58.72 | 0 | 3.31365964 | 0 | 2023/07/14 | 2023/08/10 | 1.94 | 1.94 | 67.18 | 電機 | |
| 1514 | 亞力 | 150.5 | 50.81 | 0 | 1 | 0.3 | 1.06 | 1.2 | 60.47 | 電機 | |||
| 1515 | 力山 | 51.7 | 28.74 | 0 | 0 | 0 | 2.32 | 2.32 | 0 | 手工具機 | |||
| 1516 | 川飛 | 20.95 | 56.03 | 0 | 0.37663374 | 0.878812271 | 2023/08/22 | 2023/08/22 | 2023/09/26 | 0 | 1.46 | 92.31 | 自行車零件 |
| 1517 | 利奇 | 16.35 | -22.03 | 0 | 0.9 | 0 | 2023/09/13 | 2023/10/06 | 1.22 | 1.22 | 35.29 | 自行車零件 | |
| 1519 | 華城 | 853 | 86.52 | 0 | 2.5 | 0 | 21133/7/27 | 2023/08/24 | 0.7 | 0.82 | 77.88 | 電機 | |
| 1521 | 大億 | 38.2 | 68.21 | 0 | 0.7 | 0 | 21133/7/27 | 2023/08/30 | 1.83 | 1.83 | 59.83 | 車燈 | |
| 1522 | 堤維西 | 50.8 | 15.19 | 0 | 1.8 | 0 | 2023/07/20 | 2023/08/18 | 3.94 | 3.94 | 61.86 | 車燈 | |
| 1524 | 耿鼎 | 34.45 | 16.36 | 0 | 1 | 0 | 2023/04/13 | 2023/05/12 | 3.77 | 3.77 | 49.02 | 汽車鈑金 | |
| 1525 | 江申 | 69.5 | 12.64 | 0 | 2.1 | 0 | 2023/07/19 | 2023/08/16 | 4.75 | 4.75 | 57.07 | 木床車架 | |
| 1526 | 日馳 | 34.2 | 45.26 | 0 | 0.6 | 0 | 2023/11/29 | 2023/12/28 | 1.75 | 1.75 | 0 | 自行車零件 | |
| 1527 | 鑽全 | 41.45 | 15.52 | 0 | 2.4 | 0 | 2023/08/24 | 2023/09/15 | 4.83 | 4.83 | 44.78 | 手工具機 | |
| 1528 | 恩德 | 12.4 | -151.88 | 0 | 0.1 | 0 | 0.81 | 0.81 | 12.35 | 產業機械 | |||
| 1529 | 樂士 | 34.05 | 37.28 | 0 | 0.25 | 0.35 | 21133/7/27 | 2023/07/27 | 2023/09/13 | 0.88 | 1.76 | 193.55 | 電機 |
| 1530 | 亞崴 | 32.45 | 14.68 | 0 | 1.6 | 0 | 21133/7/27 | 2023/08/23 | 4.62 | 4.62 | 43.6 | 工具機 | |
| 1531 | 高林股 | 13.45 | 168.75 | 0 | 0.8 | 0 | 1.49 | 1.49 | 78.43 | 縫紉機 | |||
| 1532 | 勤美 | 47.35 | 17.31 | 0 | 1.19999003 | 0 | 2023/07/17 | 2023/08/09 | 3.19 | 3.19 | 56.07 | 鋼筋 | |
| 1533 | 車王電 | 45.7 | -34.58 | 0 | 0 | 0 | 0 | 0 | 0 | 手工具機 | |||
| 1535 | 中宇 | 78.6 | 17.44 | 0 | 3 | 0 | 2023/07/19 | 2023/08/16 | 4.2 | 4.2 | 71.26 | 電機 | |
| 1536 | 和大 | 54.8 | 46.5 | 0 | 1.6 | 0 | 2023/07/03 | 2023/07/28 | 1.82 | 1.82 | 71.75 | 汽車零組件 | |
| 1537 | 廣隆 | 137.5 | 18.53 | 0 | 10 | 0 | 2023/08/23 | 2023/09/08 | 5.09 | 5.09 | 92.85 | 蓄電池相關 | |
| 1538 | 正峰新 | 15.15 | -20.66 | 0 | 0 | 0 | 0 | 0 | 0 | 手工具機 | |||
| 1539 | 巨庭 | 24.7 | 25.16 | 0 | 2.5 | 0 | 2.43 | 2.43 | 41.67 | 木工機械 | |||
| 1540 | 喬福 | 20.2 | 15.31 | 0 | 0.6 | 0 | 21133/7/26 | 2023/08/30 | 5.45 | 5.45 | 47.24 | 木工機械 | |
| 1541 | 錩泰 | 33 | 22.16 | 0 | 1 | 0 | 2023/08/24 | 2023/09/20 | 1.52 | 1.52 | 28.99 | 工具機 | |
| 1558 | 伸興 | 98.9 | 25.75 | 0 | 5.5 | 0 | 21133/7/21 | 2023/08/25 | 3.84 | 3.84 | 68.07 | 縫紉機 | |
| 1560 | 中砂 | 264 | 39.94 | 0 | 3.99875091 | 0 | 2023/07/13 | 2023/07/28 | 1.52 | 1.52 | 0 | 機械零組件 | |
| 1568 | 倉佑 | 28.6 | 10.64 | 0 | 1.1 | 0 | 2023/05/30 | 2023/06/21 | 4.69 | 4.69 | 67.9 | 汽車傳動系統 | |
| 1582 | 信錦 | 91.8 | 19.74 | 0 | 2.99996064 | 0 | 2023/07/18 | 2023/08/16 | 4.47 | 4.47 | 100 | 模具沖壓 | |
| 1583 | 程泰 | 72.8 | 11.04 | 0 | 3 | 0 | 2023/08/10 | 2023/09/01 | 5.49 | 5.49 | 46.73 | 工具機 | |
| 1587 | 吉茂 | 62.8 | 102.13 | 0 | 1 | 0 | 2023/06/02 | 2023/06/30 | 0.8 | 1.6 | 49.75 | 汽車水箱 | |
| 1589 | 永冠-KY | 48.2 | -21.59 | 0 | 0 | 0 | 0 | 0 | 0 | 風力發電 | |||
| 1590 | 亞德客-KY | 1145 | 32.73 | 0 | 13.11805 | 0 | 2023/09/26 | 2023/10/30 | 1.52 | 1.52 | 44.74 | 氣動元件 | |
| 1597 | 直得 | 66.7 | 58.66 | 0 | 2 | 0 | 1.2 | 1.2 | 51.15 | 微型線性滑軌廠 | |||
| 1598 | 岱宇 | 30.85 | -30 | 0 | 0.5 | 0 | 2023/05/26 | 2023/06/13 | 0 | 1.62 | -81.97 | 健身器材 | |
| 1603 | 華電 | 45.1 | 15.43 | 0 | 0.5 | 0 | 2.88 | 2.88 | 24.15 | 電線電纜 | |||
| 1604 | 聲寶 | 29.2 | 14.68 | 0 | 1.5 | 0 | 2023/04/27 | 2023/05/19 | 5.14 | 5.14 | 82.42 | 電線電纜 | |
| 1605 | 華新麗華 | 37.35 | 28.98 | 0 | 1.8 | 0 | 2023/06/06 | 2023/07/06 | 2.95 | 2.95 | 33.03 | 小家電 | |
| 1608 | 華榮 | 36.55 | 16.64 | 0 | 0.4 | 0 | 2023/07/12 | 2023/08/16 | 2.74 | 2.74 | -444.44 | 電線電纜 | |
| 1609 | 大亞 | 57.6 | 15.87 | 0 | 0.48043835 | 0.09608766 | 2023/07/31 | 2023/07/31 | 2023/08/18 | 2.08 | 2.95 | 0 | 電線電纜 |
| 1611 | 中電 | 17.25 | 37.5 | 0 | 0.3 | 0 | 2023/06/19 | 2023/07/14 | 2.9 | 2.9 | 125 | 照明 | |
| 1612 | 宏泰 | 36.7 | 18.74 | 0 | 1.5 | 0 | 2023/07/10 | 2023/07/28 | 5.45 | 5.45 | 133.93 | 電線電纜 | |
| 1614 | 三洋電 | 41.5 | 32.42 | 0 | 0.99258538 | 0 | 2023/07/13 | 2023/08/11 | 2.59 | 2.59 | 87.84 | 小家電 | |
| 1615 | 大山 | 58.5 | 18.75 | 0 | 1.5 | 1 | 2023/07/19 | 2023/08/04 | 2.56 | 4.27 | 0 | 電線電纜 | |
| 1616 | 億泰 | 24.7 | 21.89 | 0 | 0 | 0 | 1.5 | 1.5 | 0 | 電線電纜 | |||
| 1617 | 榮星 | 23.75 | 276.11 | 0 | 0.29998901 | 0 | 21133/7/27 | 2023/08/28 | 1.26 | 1.26 | 90.91 | 電線電纜 | |
| 1618 | 合機 | 54.2 | 28.51 | 0 | 0.6 | 0 | 2023/07/11 | 2023/08/07 | 1.85 | 1.85 | 0 | 電線電纜 | |
| 1626 | 艾美特-KY | 16.2 | 94.41 | 0 | 0.5 | 0.500000014 | 2023/09/06 | 2023/09/06 | 2023/10/06 | 1.85 | 1.85 | 30.77 | 小家電 |
| 1701 | 中化 | 22.05 | 20.23 | 0 | 0.8 | 0 | 21133/7/25 | 2023/08/22 | 2.27 | 2.27 | 49.69 | 西藥 | |
| 1702 | 南僑 | 61.5 | 14.76 | 0 | 2 | 0 | 2023/06/01 | 2023/06/30 | 4.07 | 4.07 | 88.5 | 油脂 | |
| 1707 | 葡萄王 | 158 | 15.95 | 0 | 6.9 | 0 | 2023/06/20 | 2023/07/21 | 4.37 | 4.37 | 70.12 | 生物科技 | |
| 1708 | 東鹼 | 31.6 | -259.17 | 0 | 3 | 0 | 2023/07/06 | 2023/08/03 | 4.75 | 4.75 | 61.98 | 鹼業 | |
| 1709 | 和益 | 19.55 | 22.05 | 0 | 1.8 | 0 | 2023/08/24 | 2023/09/28 | 3.07 | 3.07 | 79.3 | 烷基苯 | |
| 1710 | 東聯 | 17.65 | 57.67 | 0 | 0.2 | 0 | 2023/07/04 | 2023/07/28 | 1.13 | 1.13 | 500 | EG | |
| 1711 | 永光 | 20.45 | 124.69 | 0 | 0.35 | 0 | 2023/06/15 | 2023/07/13 | 0.73 | 0.73 | 51.47 | 染料顏料 | |
| 1712 | 興農 | 40.4 | 15.88 | 0 | 2.8 | 0 | 2023/03/16 | 2023/04/19 | 6.93 | 6.93 | 71.43 | 農藥 | |
| 1713 | 國化 | 47.9 | 19.66 | 0 | 1 | 0 | 2023/08/10 | 2023/08/31 | 2.92 | 2.92 | 52.91 | 保險粉 | |
| 1714 | 和桐 | 8.97 | 14.77 | 0 | 0.1 | 0 | 2023/08/15 | 2023/09/15 | 1.11 | 1.11 | 27.03 | 正烷屬烴 | |
| 1717 | 長興 | 31.5 | 23.87 | 0 | 1.2 | 0 | 2023/03/29 | 2023/04/27 | 2.54 | 2.54 | 55.81 | 合成樹脂 | |
| 1718 | 中纖 | 7.72 | -6.27 | 0 | 0 | 0 | 0 | 0 | 0 | EG | |||
| 1720 | 生達 | 63.1 | 13.49 | 0 | 2.5 | 0 | 2023/08/04 | 2023/08/31 | 4.28 | 4.28 | 54.82 | 西藥 | |
| 1721 | 三晃 | 14.3 | -9.4 | 0 | 0.1 | 0 | 21133/7/21 | 2023/08/25 | 0 | 0 | 30.3 | 其他化工產品 | |
| 1722 | 台肥 | 66.6 | 16.15 | 0 | 2.5 | 0 | 3.9 | 3.9 | 91.91 | 肥料 | |||
| 1723 | 中碳 | 115 | 18.28 | 0 | 5 | 0 | 2023/07/13 | 2023/08/10 | 3.48 | 3.48 | 68.21 | 煤化工 | |
| 1725 | 元禎 | 48.6 | 40.18 | 0 | 1 | 0 | 2023/08/02 | 2023/08/25 | 1.75 | 1.75 | 71.43 | 其他化工產品 | |
| 1726 | 永記 | 78.6 | 15.19 | 0 | 3.5 | 0 | 2023/08/15 | 2023/09/15 | 4.45 | 4.45 | 69.58 | 塗料 | |
| 1727 | 中華化 | 30.2 | 79.46 | 0 | 0.73102222 | 0 | 2023/08/04 | 2023/08/31 | 0.99 | 0.99 | 72.07 | 其他化工產品 | |
| 1730 | 花仙子 | 56.2 | 15.42 | 0 | 3 | 0 | 2023/08/04 | 2023/08/30 | 4.98 | 4.98 | 74.81 | 衛生清潔用品 | |
| 1731 | 美吾華 | 25.95 | 20.08 | 0 | 1.1 | 0 | 2023/06/27 | 2023/07/24 | 4.43 | 4.43 | 90.16 | 衛生清潔用品 | |
| 1732 | 毛寶 | 27.85 | -198.57 | 0 | 0 | 0 | 0 | 0 | 0 | 衛生清潔用品 | |||
| 1733 | 五鼎 | 34.05 | 29.09 | 0 | 1.4 | 0 | 2023/06/15 | 2023/07/13 | 3.23 | 3.23 | 76.92 | 醫療產品通路 | |
| 1734 | 杏輝 | 36.95 | 16.36 | 0 | 1 | 0 | 2023/07/13 | 2023/08/18 | 2.71 | 4.87 | 74.63 | 西藥 | |
| 1735 | 日勝化 | 17.3 | 22.76 | 0 | 0.5 | 0 | 2023/07/19 | 2023/08/08 | 2.89 | 2.89 | 142.86 | PU樹脂 | |
| 1736 | 喬山 | 83.3 | 35.13 | 0 | 0.6 | 0 | 21133/7/27 | 2023/08/25 | 1.2 | 1.2 | 0 | 健身器材 | |
| 1737 | 台鹽 | 34.1 | 22.63 | 0 | 1.5 | 0 | 2023/08/23 | 2023/09/19 | 3.52 | 3.52 | 70.42 | 製鹽 | |
| 1752 | 南光 | 45.25 | 22.73 | 0 | 2.3 | 0 | 2023/06/20 | 2023/07/24 | 4.42 | 4.42 | 65.9 | 西藥 | |
| 1760 | 寶齡 | 97.4 | 107.22 | 0 | 2 | 0 | 2023/07/18 | 2023/08/11 | 1.54 | 1.54 | 93.9 | 新藥 | |
| 1762 | 中化合成 | 45.85 | 13.13 | 0 | 1.3 | 0 | 21133/7/24 | 2023/08/18 | 1.74 | 1.74 | 21.63 | 原料藥廠 | |
| 1773 | 勝一 | 179 | 27.67 | 0 | 3.6 | 0 | 2023/07/04 | 2023/07/28 | 1.79 | 1.79 | 49.32 | 溶劑 | |
| 1776 | 展宇 | 17.85 | 40.47 | 0 | 0.6 | 0 | 2023/06/20 | 2023/07/12 | 2.8 | 2.8 | 222.22 | PU樹脂 | |
| 1783 | 和康生 | 42.6 | 22.72 | 0 | 0.5 | 0.5 | 2023/09/07 | 2023/09/07 | 2023/10/12 | 1.17 | 2.35 | 0 | 生技 |
| 1786 | 科妍 | 105.5 | 41.06 | 0 | 1.98011052 | 0 | 21133/7/26 | 2023/08/18 | 2.37 | 2.37 | 93.46 | 生技 | |
| 1789 | 神隆 | 29.1 | 78.19 | 0 | 0.36 | 0 | 2023/07/06 | 2023/07/28 | 1.03 | 1.03 | 80 | 生技 | |
| 1795 | 美時化 | 329 | 20.26 | 0 | 3.45992166 | 0 | 2023/07/05 | 2023/08/01 | 1.42 | 1.42 | 29.85 | 西藥 | |
| 1802 | 台玻 | 17.4 | 1700 | 0 | 0 | 0 | 0 | 0 | 0 | 玻纖布 | |||
| 1805 | 寶徠 | 21.05 | -14.93 | 0 | 0 | 0 | 0 | 0 | 0 | 陶瓷 | |||
| 1806 | 冠軍 | 11.2 | -86.25 | 0 | 0 | 0 | 0 | 0 | 0 | 陶瓷 | |||
| 1808 | 潤隆 | 114 | 6.56 | 0 | 0.6 | 0 | 2023/09/26 | 2023/10/31 | 2.63 | 13.16 | 171.43 | 環保工程 | |
| 1809 | 中釉 | 25.4 | -252 | 0 | 0.25 | 0 | 2023/08/04 | 2023/08/25 | 0.79 | 0.79 | 65.79 | 釉料 | |
| 1810 | 和成 | 19.65 | 328.33 | 0 | 0.2 | 0 | 21133/7/27 | 2023/08/23 | 1.02 | 1.02 | 0 | 衛浴設備 | |
| 1817 | 凱撒衛 | 38.7 | 11.19 | 0 | 2.3 | 0 | 2023/06/28 | 2023/07/20 | 4.65 | 4.65 | 56.93 | 衛浴設備 | |
| 1903 | 士紙 | 67.7 | 187.27 | 0 | 0 | 0 | 0 | 0 | 0 | 工業用紙 | |||
| 1904 | 正隆 | 29.4 | 34.76 | 0 | 1.1 | 0 | 2023/06/27 | 2023/07/28 | 1.7 | 1.7 | 48.46 | 工業用紙 | |
| 1905 | 華紙 | 24.1 | -42.59 | 0 | 0.3 | 0 | 2023/07/20 | 2023/08/25 | 0 | 0 | 73.17 | 文化用紙 | |
| 1906 | 寶隆 | 15.85 | 78 | 0 | 0.5 | 0 | 2023/07/06 | 2023/07/27 | 0.95 | 0.95 | 17.67 | 工業用紙 | |
| 1907 | 永豐餘 | 31.65 | 27.82 | 0 | 0.9 | 0 | 2023/07/13 | 2023/08/11 | 2.84 | 2.84 | 68.7 | 文化用紙 | |
| 1909 | 榮成 | 15.9 | -19.81 | 0 | 0.25 | 0 | 2023/07/04 | 2023/07/24 | 0 | 0 | -35.21 | 工業用紙 | |
| 2002 | 中鋼 | 25 | 223.18 | 0 | 1 | 0 | 21133/7/26 | 2023/08/25 | 1.4 | 1.4 | 86.96 | 熱軋鋼捲 | |
| 2006 | 東和鋼 | 73.6 | 11.31 | 0 | 3.5 | 0 | 2023/03/30 | 2023/05/04 | 5.71 | 5.71 | 63.99 | 型鋼 | |
| 2007 | 燁興 | 11.85 | -6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 不鏽鋼 | |||
| 2008 | 高興昌 | 23.55 | 10 | 0 | 0.52619827 | 0 | 21133/7/25 | 2023/08/29 | 4.25 | 4.25 | 89.29 | 冷軋鋼捲 | |
| 2009 | 第一銅 | 47.75 | -1541.67 | 0 | 0.4 | 0 | 2023/07/19 | 2023/08/23 | 0 | 0 | 72.73 | 銅 | |
| 2010 | 春源 | 22.6 | 15.93 | 0 | 0.6 | 0 | 2023/07/18 | 2023/08/16 | 4.42 | 4.42 | 63.16 | 鋼剪裁加工 | |
| 2012 | 春雨 | 24.1 | 26.54 | 0 | 1 | 0 | 2023/06/27 | 2023/07/20 | 3.78 | 3.78 | 51.81 | 線材盤元 | |
| 2013 | 中鋼構 | 62.1 | 23.02 | 0 | 1.7 | 0 | 2023/06/29 | 2023/08/03 | 3.06 | 3.06 | 71.13 | 鋼結構 | |
| 2014 | 中鴻 | 23.55 | 210.91 | 0 | 0.35 | 0 | 21133/7/26 | 2023/08/25 | 0.42 | 0.42 | -50.72 | 熱軋鋼捲 | |
| 2015 | 豐興鋼 | 70.2 | 16.93 | 0 | 4 | 0 | 2023/03/30 | 2023/04/27 | 4.99 | 4.99 | 75.76 | 鋼筋 | |
| 2017 | 官田鋼 | 15.55 | -20.34 | 0 | 0.4 | 0.4 | 2023/08/10 | 2023/08/10 | 2023/09/01 | 0 | 0 | 115.94 | 線材盤元 |
| 2020 | 美亞鋼 | 40 | 8.18 | 0 | 1 | 0 | 2023/06/13 | 2023/07/06 | 5 | 10 | 83.33 | 鋼管 | |
| 2022 | 聚亨 | 12.4 | 50.83 | 0 | 0 | 0 | 1.61 | 1.61 | 0 | 線材盤元 | |||
| 2023 | 燁輝 | 15.6 | -27.64 | 0 | 0.30152926 | 0 | 21133/7/26 | 2023/08/24 | 1.92 | 1.92 | 0 | 鍍鋅鋼捲 | |
| 2024 | 志聯 | 21.7 | -39.11 | 0 | 0.35 | 0 | 2023/07/12 | 2023/08/08 | 0 | 0 | 72.92 | 棒鋼 | |
| 2025 | 千興 | 11.3 | 13.52 | 0 | 0 | 0 | 0 | 0 | 0 | 不鏽鋼 | |||
| 2027 | 大成鋼 | 37.25 | 14.72 | 0 | 2.4 | 2 | 2023/07/28 | 2023/07/28 | 2023/09/04 | 3.22 | 3.22 | 70.63 | 不鏽鋼 |
| 2028 | 威致 | 26.95 | 20.78 | 0 | 0.50049208 | 0 | 2023/12/26 | 2024/01/19 | 1.11 | 1.11 | 19.57 | 鋼筋 | |
| 2029 | 盛餘 | 29 | 14.72 | 0 | 1.03 | 0 | 2023/07/13 | 2023/08/15 | 4.31 | 4.31 | 65.61 | 鍍鋅鋼捲 | |
| 2030 | 彰源 | 19 | 103.89 | 0 | 1.5 | 0 | 2023/07/05 | 2023/08/02 | 2.63 | 2.63 | 56.82 | 不鏽鋼 | |
| 2031 | 新光鋼 | 59.2 | 11.17 | 0 | 1 | 0 | 2023/07/06 | 2023/08/04 | 5.07 | 5.07 | 81.3 | 鋼剪裁加工 | |
| 2032 | 新鋼 | 17.8 | -103.53 | 0 | 0.2 | 0 | 2023/07/13 | 2023/08/03 | 0 | 0 | 68.97 | 不鏽鋼 | |
| 2033 | 佳大 | 17.05 | -333 | 0 | 0 | 0 | 0 | 0 | 0 | 線材盤元 | |||
| 2034 | 允強 | 25.45 | -65.79 | 0 | 1.49590883 | 0 | 2023/07/20 | 2023/08/18 | 3.93 | 3.93 | 129.31 | 不鏽鋼 | |
| 2038 | 海光 | 21.05 | 73.39 | 0 | 0 | 0.5 | 0 | 0 | 43.1 | 鋼筋 | |||
| 2049 | 上銀科 | 233 | 40.7 | 0 | 5.5 | 0 | 2023/07/06 | 2023/08/04 | 1.07 | 1.07 | 42.37 | 機械零組件 | |
| 2059 | 川湖 | 1190 | 41.75 | 0 | 20 | 0 | 2023/08/29 | 2023/09/28 | 1.19 | 1.19 | 46.99 | 電子零件元件 | |
| 2062 | 橋椿 | 29.95 | 18.66 | 0 | 1 | 0 | 21133/7/25 | 2023/08/18 | 2.67 | 2.67 | 27.17 | 水龍頭 | |
| 2069 | 運錩 | 16.6 | -18.37 | 0 | 1 | 0 | 2023/07/11 | 2023/08/03 | 3.01 | 3.01 | 86.21 | 不銹鋼剪裁加工廠 | |
| 2101 | 南港 | 60.8 | 371.88 | 0 | 0 | 0 | 0 | 0 | 0 | 輪胎 | |||
| 2102 | 泰豐 | 20.25 | -5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 輪胎 | |||
| 2103 | 台橡 | 24.4 | 29.39 | 0 | 1.08 | 0 | 2023/06/29 | 2023/07/21 | 2.3 | 2.3 | 50 | 合成橡膠 | |
| 2104 | 中橡 | 18 | -34.41 | 0 | 0.1 | 0 | 2023/06/29 | 2023/07/26 | 0 | 0 | 14.29 | 碳煙 | |
| 2105 | 正新 | 46.8 | 20.68 | 0 | 1.4 | 0 | 2023/06/01 | 2023/07/07 | 4.27 | 4.27 | 91.5 | 輪胎 | |
| 2106 | 建大 | 33.3 | 35.71 | 0 | 0.5 | 0.50010446 | 2023/07/14 | 2023/07/14 | 2023/08/18 | 3 | 3 | 270.3 | 輪胎 |
| 2107 | 厚生 | 27 | 15.15 | 0 | 1.2 | 0 | 2023/07/05 | 2023/07/27 | 4.81 | 4.81 | 57.42 | 橡膠製品 | |
| 2108 | 南帝 | 34.2 | 23.1 | 0 | 2 | 0 | 2023/03/30 | 2023/04/28 | 2.92 | 2.92 | 82.64 | 合成橡膠 | |
| 2109 | 華豐 | 16.9 | 11.03 | 0 | 0.4 | 0 | 2023/09/14 | 2023/10/20 | 4.73 | 4.73 | 38.1 | 輪胎 | |
| 2114 | 鑫永銓 | 107 | 17.86 | 0 | 5 | 0 | 2023/07/13 | 2023/08/09 | 4.67 | 4.67 | 99.4 | 橡膠製品 | |
| 2115 | 六暉-KY | 31.1 | 17.41 | 0 | 1.3 | 0 | 2023/06/28 | 2023/07/28 | 3.22 | 4.82 | 57.02 | 氣門嘴 | |
| 2201 | 裕隆 | 69.3 | 15.31 | 0 | 1 | 0 | 2023/08/24 | 2023/09/28 | 2.02 | 2.02 | -20.83 | 汽車銷售 | |
| 2204 | 中華 | 141.5 | 13.91 | 0 | 4 | 0 | 2023/07/13 | 2023/08/17 | 4.24 | 4.24 | -28.13 | 汽車銷售 | |
| 2206 | 三陽 | 85.3 | 10.52 | 0 | 1.8 | 0 | 21133/7/25 | 2023/08/30 | 3.52 | 3.52 | 45.8 | 汽車銷售 | |
| 2207 | 和泰車 | 622 | 14.84 | 0 | 2 | 0.2 | 2023/08/04 | 2023/08/04 | 2023/09/07 | 3.22 | 3.22 | -6.22 | 汽車銷售 |
| 2208 | 台船 | 18.35 | -4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 造船 | |||
| 2211 | 長榮鋼 | 147.5 | 16.25 | 0 | 5 | 0 | 2023/07/18 | 2023/08/17 | 4.41 | 4.41 | 80.39 | 鋼鐵 | |
| 2227 | 裕日車 | 130 | 32.17 | 0 | 7.22 | 0 | 2023/08/29 | 2023/09/26 | 5.55 | 5.55 | 0 | 汽車銷售 | |
| 2228 | 劍麟 | 97.5 | 14.09 | 0 | 4 | 0 | 21133/7/26 | 2023/08/18 | 5.13 | 5.13 | 67 | 汽車安全氣囊系統 | |
| 2231 | 為升 | 109 | 33.97 | 0 | 2.29849191 | 0.49967217 | 2023/09/06 | 2023/09/06 | 2023/09/28 | 2.75 | 2.75 | 59.57 | 汽車零組件 |
| 2233 | 宇隆 | 127 | 14.11 | 0 | 6 | 0 | 2023/08/04 | 2023/08/31 | 4.17 | 4.17 | 0 | 精密金屬零件機械加工 | |
| 2236 | 百達-KY | 73.2 | 26.67 | 0 | 0.1 | 0 | 2023/12/12 | 2024/01/10 | 0 | 0 | 0 | 汽、機車零組件 | |
| 2239 | 英利-KY | 58.3 | 41.43 | 0 | 0.46296869 | 0 | 21133/7/25 | 2023/08/11 | 1.13 | 1.13 | 40.17 | 汽車車體結構零件廠 | |
| 2241 | 艾姆勒 | 46.25 | -19.38 | 0 | 0 | 0 | 0 | 0 | 0 | 汽車零組件 | |||
| 2243 | 宏旭-KY | 14.1 | -5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 車身模具廠 | |||
| 2247 | 汎德永業 | 322.5 | 14.41 | 0 | 15 | 0 | 2023/06/16 | 2023/07/14 | 5.58 | 5.58 | 82.06 | 車商 | |
| 2250 | 第一化成IKKA-KY | 103 | 25.06 | 0 | 3 | 0 | 2.91 | 2.91 | 0 | 汽車零件 | |||
| 2254 | 巨鎧精密 | 89.2 | -113.92 | 0 | 0.34 | 0 | 2023/06/26 | 2023/07/18 | 0 | 0 | 0 | 汽車零組件 | |
| 2301 | 光寶科 | 101 | 15.98 | 0 | 2 | 0 | 2023/08/16 | 2023/09/08 | 2.48 | 2.48 | 48.47 | 顯示器 | |
| 2302 | 麗正 | 17.35 | 32.69 | 0 | 0.8 | 0 | 2023/07/11 | 2023/07/21 | 1.79 | 1.79 | 75.47 | 二極體 | |
| 2303 | 聯電 | 50.4 | 11.29 | 0 | 3.60046348 | 0 | 2023/06/27 | 2023/07/19 | 5.95 | 5.95 | 50.78 | 專業晶圓代工 | |
| 2305 | 全友 | 22.1 | 733.33 | 0 | 0 | 0 | 0 | 0 | 0 | 掃瞄器 | |||
| 2308 | 台達電 | 321 | 24.51 | 0 | 9.84 | 0 | 2023/06/30 | 2023/07/28 | 2 | 2 | 78.22 | 電源供應器 | |
| 2312 | 金寶 | 14.8 | 28.63 | 0 | 0.29981061 | 0 | 2023/06/28 | 2023/07/25 | 2.03 | 2.03 | 43.48 | 消費性電子產品 | |
| 2313 | 華通 | 77.8 | 22.17 | 0 | 2.7 | 0 | 2023/04/13 | 2023/06/29 | 1.93 | 1.93 | 40.24 | 印刷電路板 | |
| 2314 | 台揚 | 30.45 | -11.68 | 0 | 0 | 0 | 0 | 0 | 0 | 電信設備 | |||
| 2316 | 楠梓電 | 44.75 | 9.56 | 0 | 0.5 | 0 | 2023/07/12 | 2023/08/15 | 1.12 | 1.12 | 17.79 | 印刷電路板 | |
| 2317 | 鴻海 | 158.5 | 15.12 | 0 | 5.3 | 0 | 2023/07/04 | 2023/07/28 | 3.41 | 3.41 | 51.91 | 專業代工 | |
| 2321 | 東訊 | 17.6 | -6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 電信設備 | |||
| 2323 | 中環 | 13.35 | 8.54 | 0 | 0 | 0 | 5.09 | 5.09 | 0 | 光碟片 | |||
| 2324 | 仁寶 | 36.35 | 20.45 | 0 | 1.2 | 0 | 2023/04/20 | 2023/05/19 | 3.3 | 3.3 | 71.86 | 筆記型電腦製造 | |
| 2327 | 國巨 | 631 | 14.76 | 0 | 9.99383643 | 0 | 2023/07/05 | 2023/07/26 | 3.17 | 3.49 | 22.61 | MLCC | |
| 2328 | 廣宇 | 34.4 | 13.93 | 0 | 1.4 | 0 | 3.78 | 3.78 | 0 | 電子零件元件 | |||
| 2329 | 華泰電 | 64.7 | 21.04 | 0 | 0.85 | 0 | 2023/06/29 | 2023/07/26 | 1.85 | 1.85 | 0 | IC封裝 | |
| 2330 | 台積電 | 795 | 24.19 | 0 | 3.5 | 0 | 2024/03/18 | 2024/04/11 | 0.44 | 0.44 | 7.02 | 專業晶圓代工 | |
| 2331 | 精英 | 30.85 | 16.84 | 0 | 0.8 | 0 | 2023/03/30 | 2023/05/04 | 3.24 | 3.24 | 50.96 | 主機板 | |
| 2332 | 友訊 | 17.85 | 18.63 | 0 | 0.2246 | 0 | 2023/07/12 | 2023/08/11 | 3 | 3 | 124.78 | 區域網路 | |
| 2337 | 旺宏 | 26.8 | -28.57 | 0 | 1.8 | 0 | 2023/06/20 | 2023/07/28 | 1.87 | 1.87 | 37.11 | 非揮發性記憶體 | |
| 2338 | 光罩 | 67.5 | 38.55 | 0 | 2.5 | 0 | 2023/07/20 | 2023/08/18 | 2.22 | 2.22 | 74.18 | 光罩 | |
| 2340 | 台亞 | 39.1 | 54 | 0 | 1 | 0 | 2023/07/18 | 2023/08/11 | 1.28 | 1.28 | 0 | LED晶粒 | |
| 2342 | 茂矽 | 30.5 | -26.55 | 0 | 1 | 0 | 2023/08/04 | 2023/08/25 | 0 | 0 | 28.33 | DRAM | |
| 2344 | 華邦電 | 26 | -89.82 | 0 | 1 | 0 | 2023/09/20 | 2023/10/06 | 0 | 0 | 30.77 | DRAM | |
| 2345 | 智邦 | 447.5 | 26.78 | 0 | 7.4998 | 0 | 2023/08/02 | 2023/08/31 | 2.23 | 2.23 | 51.23 | 區域網路 | |
| 2347 | 聯強 | 79 | 17.51 | 0 | 3.5 | 0 | 2023/06/07 | 2023/07/06 | 3.8 | 3.8 | 37.08 | 電腦通路商 | |
| 2348 | 海悅 | 196 | 17.59 | 0 | 5 | 0 | 2023/07/18 | 2023/08/14 | 3.57 | 4.59 | 63.45 | 不動產代銷及仲介 | |
| 2349 | 錸德 | 7.72 | -17.68 | 0 | 0 | 0 | 0 | 0 | 0 | 光碟片 | |||
| 2351 | 順德 | 103 | 24.51 | 0 | 3.2 | 0 | 2023/08/04 | 2023/08/31 | 2.52 | 2.52 | 62.02 | 導線架 | |
| 2352 | 佳世達 | 41.9 | 27.55 | 0 | 2 | 0 | 2023/07/20 | 2023/08/18 | 2.86 | 2.86 | 47.62 | 顯示器 | |
| 2353 | 宏碁 | 45.7 | 27.16 | 0 | 1.5 | 0 | 2023/06/29 | 2023/08/03 | 3.5 | 3.5 | 89.82 | 筆記型電腦 | |
| 2354 | 鴻準 | 62.4 | 20.4 | 0 | 1.6 | 0 | 2023/07/04 | 2023/07/28 | 2.4 | 2.4 | 52.98 | 消費性電子產品 | |
| 2355 | 敬鵬 | 41.15 | 20.96 | 0 | 0.85 | 0 | 21133/7/25 | 2023/08/22 | 3.04 | 3.04 | 68 | 印刷電路板 | |
| 2356 | 英業達 | 53.8 | 31.17 | 0 | 1.5 | 0 | 2023/07/12 | 2023/08/11 | 2.79 | 2.79 | 87.72 | 筆記型電腦製造 | |
| 2357 | 華碩 | 426 | 19.54 | 0 | 15 | 0 | 2023/07/04 | 2023/07/27 | 3.99 | 3.99 | 75.83 | 筆記型電腦 | |
| 2359 | 所羅門 | 98.5 | 33.92 | 0 | 1.5 | 0 | 2023/07/10 | 2023/07/27 | 1.73 | 1.73 | 56.18 | IC零組件通路商 | |
| 2360 | 致茂 | 261 | 27.32 | 0 | 8.00061312 | 0 | 2023/07/07 | 2023/07/31 | 2.53 | 2.53 | 65.9 | 設備儀器廠商 | |
| 2362 | 藍天 | 43.2 | 23.04 | 0 | 1.5 | 0 | 2023/06/20 | 2023/07/20 | 3.7 | 3.7 | 106.38 | 筆記型電腦製造 | |
| 2363 | 矽統 | 61.9 | 90.26 | 0 | 1 | 0 | 2023/07/07 | 2023/07/28 | 0.48 | 0.48 | 153.85 | 晶片組 | |
| 2364 | 倫飛 | 85.9 | 23.79 | 0 | 0 | 2.5 | 0 | 3.49 | 77.88 | 筆記型電腦製造 | |||
| 2365 | 昆盈 | 19.1 | 57.12 | 0 | 0.2 | 0 | 21133/7/27 | 2023/08/15 | 1.57 | 1.57 | 80 | 週邊產品 | |
| 2367 | 燿華 | 26.2 | -51.27 | 0 | 0.3 | 0 | 2023/09/01 | 2023/09/28 | 0 | 0 | 0 | 印刷電路板 | |
| 2368 | 金像 | 198 | 26.55 | 0 | 3.5 | 0 | 2023/04/13 | 2023/05/12 | 1.77 | 1.77 | 39.5 | 印刷電路板 | |
| 2369 | 菱生 | 22.3 | -52.38 | 0 | 0.3 | 0 | 2023/07/31 | 2023/08/25 | 1.35 | 1.35 | 53.57 | IC封裝 | |
| 2371 | 大同 | 66.1 | 59.73 | 0 | 0 | 0 | 0 | 0 | 0 | 電腦通路商 | |||
| 2373 | 震旦行 | 73.3 | 14.98 | 0 | 4.7 | 0 | 2023/07/07 | 2023/07/26 | 5.59 | 5.59 | 80.76 | 辦公家具 | |
| 2374 | 佳能 | 40.2 | 41.58 | 0 | 0.45 | 0 | 2023/07/19 | 2023/08/15 | 1.12 | 1.12 | 0 | 數位相機組裝 | |
| 2375 | 凱美 | 63.9 | 25.66 | 0 | 1.5 | 0 | 2023/08/07 | 2023/08/30 | 1.25 | 1.25 | 30.18 | 鋁質電解電容 | |
| 2376 | 技嘉 | 301 | 39.61 | 0 | 6.2 | 0 | 2023/08/04 | 2023/08/31 | 2.23 | 2.23 | 0 | 主機板 | |
| 2377 | 微星 | 160 | 17.49 | 0 | 6.6 | 0 | 3.38 | 3.38 | 55.98 | 主機板 | |||
| 2379 | 瑞昱 | 527 | 29.13 | 0 | 27 | 0 | 2023/09/11 | 2023/10/06 | 5.12 | 5.12 | 0 | 網路通訊IC | |
| 2380 | 虹光 | 6.92 | -3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 掃瞄器 | |||
| 2382 | 廣達 | 261.5 | 25.02 | 0 | 6 | 0 | 2023/04/14 | 2023/05/19 | 3.44 | 3.44 | 79.89 | 筆記型電腦製造 | |
| 2383 | 台光電 | 406.5 | 24.83 | 0 | 8.5 | 0 | 2023/08/24 | 2023/09/22 | 2.46 | 2.46 | 55.77 | 銅箔基板 | |
| 2385 | 群光 | 207.5 | 19.66 | 0 | 7.5 | 0 | 2023/06/16 | 2023/07/14 | 3.76 | 3.76 | 73.1 | 中小尺吋面板 | |
| 2387 | 精元 | 61.7 | 9.34 | 0 | 3.5 | 0 | 2023/07/11 | 2023/08/07 | 4.86 | 4.86 | 46.79 | 鍵盤 | |
| 2388 | 威盛 | 130 | 159.76 | 0 | 0.15 | 0 | 2023/06/16 | 2023/07/19 | 0.12 | 0.12 | 0 | 半導體 | |
| 2390 | 云辰 | 13.3 | -31.43 | 0 | 0 | 0 | 0 | 0 | 0 | 晶片組 | |||
| 2392 | 正崴 | 46.6 | 14.44 | 0 | 2.2 | 0 | 21133/7/26 | 2023/08/18 | 4.29 | 4.29 | 70.06 | 連接器 | |
| 2393 | 億光 | 62.5 | 18.43 | 0 | 2.5 | 0 | 2023/08/02 | 2023/08/31 | 5.12 | 5.12 | 89.93 | LED封裝 | |
| 2395 | 研華 | 380 | 29.16 | 0 | 9.98771552 | 0.99877155 | 2023/07/04 | 2023/07/04 | 2023/08/08 | 2.5 | 2.5 | 79.42 | 工業電腦 |
| 2397 | 友通 | 66.6 | 20.95 | 0 | 4 | 0 | 2023/07/06 | 2023/08/11 | 4.5 | 4.5 | 86.77 | 工業電腦 | |
| 2399 | 映泰 | 20.45 | -32.22 | 0 | 0 | 0 | 0 | 0 | 0 | 主機板 | |||
| 2401 | 凌陽 | 28.6 | -32.98 | 0 | 0.6 | 0 | 2023/07/11 | 2023/08/07 | 0 | 0 | 162.16 | 消費性IC | |
| 2402 | 毅嘉 | 32.4 | 20.71 | 0 | 1 | 0 | 3.7 | 3.7 | 83.33 | 手機按鍵 | |||
| 2404 | 漢唐 | 405.5 | 16.44 | 0 | 15 | 0 | 2023/07/13 | 2023/08/10 | 5.18 | 5.18 | 70.59 | 無塵室工程 | |
| 2405 | 輔信 | 18.05 | 447.5 | 0 | 0.2 | 0 | 21133/7/25 | 2023/08/21 | 0.94 | 0.94 | 0 | 準系統 | |
| 2406 | 國碩 | 20.8 | -20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 光碟片 | |||
| 2408 | 南亞科 | 67.5 | -27.38 | 0 | 2.13036346 | 0 | 2023/06/28 | 2023/07/27 | 0 | 0 | 45.14 | DRAM | |
| 2409 | 友達 | 18.4 | -7.67 | 0 | 0.8 | 0 | 2023/08/10 | 2023/08/31 | 4.89 | 4.89 | -33.47 | TFT-LCD | |
| 2412 | 中華電 | 124.5 | 25.95 | 0 | 4.702 | 0 | 2023/06/29 | 2023/08/04 | 3.82 | 3.82 | 100.04 | 電信數據服務 | |
| 2413 | 環科 | 24.7 | 28.87 | 0 | 0.5 | 0 | 2023/11/17 | 2023/12/13 | 0.81 | 0.81 | 24.15 | 電源供應器 | |
| 2414 | 精技 | 36.4 | 15.32 | 0 | 2.5 | 0 | 21133/7/25 | 2023/08/11 | 6.04 | 6.04 | 81.17 | 電腦通路商 | |
| 2417 | 圓剛 | 36.75 | 3670 | 0 | 0.20021509 | 0 | 2023/07/04 | 2023/07/28 | 0.41 | 0.41 | 86.96 | 視訊設備及零件 | |
| 2419 | 仲琦 | 30.2 | 3000 | 0 | 1.5 | 0 | 2023/07/06 | 2023/08/08 | 0.99 | 0.99 | 100 | 電信設備 | |
| 2420 | 新巨 | 53.7 | 15.04 | 0 | 3.5 | 0 | 2023/08/04 | 2023/09/05 | 5.59 | 5.59 | 79.01 | 電源供應器 | |
| 2421 | 建準 | 116 | 23.06 | 0 | 2.6 | 0 | 2023/07/05 | 2023/07/27 | 3.02 | 3.02 | 59.91 | 散熱風扇馬達 | |
| 2423 | 固緯 | 44.45 | 15.41 | 0 | 2 | 0 | 2023/06/20 | 2023/07/19 | 4.95 | 4.95 | 71.94 | 設備儀器廠商 | |
| 2424 | 隴華 | 29 | -7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 視訊轉換相關 | |||
| 2425 | 承啟 | 37.4 | 22.17 | 0 | 0.8 | 0 | 2023/07/05 | 2023/07/31 | 2.14 | 2.14 | 0 | DRAM模組 | |
| 2426 | 鼎元 | 17.5 | -40.47 | 0 | 0 | 0 | 1.14 | 1.14 | 0 | LED晶粒 | |||
| 2427 | 三商電 | 28.7 | 22.27 | 0 | 0.35 | 0 | 2023/07/18 | 2023/08/11 | 3.14 | 3.14 | 33.65 | 系統整合 | |
| 2428 | 興勤 | 159.5 | 15.33 | 0 | 5.4 | 0 | 3.26 | 3.26 | 50.37 | 熱敏電阻 | |||
| 2429 | 銘旺科 | 19.2 | -34.38 | 0 | 0 | 0 | 0 | 0 | 0 | 電子零組件 | |||
| 2430 | 燦坤 | 36.9 | 15.17 | 0 | 4 | 0 | 2023/03/24 | 2023/04/26 | 5.96 | 5.96 | 93.24 | 電腦通路商 | |
| 2431 | 聯昌 | 12.35 | -14.64 | 0 | 0.1 | 0 | 2023/07/31 | 2023/08/25 | 0 | 0 | 111.11 | 電源供應器 | |
| 2432 | 倚天酷碁 | 40 | 20.28 | 0 | 1.65 | 0 | 4.13 | 4.13 | 0 | 電腦週邊及軟體整合研 | |||
| 2433 | 互盛電 | 53.2 | 15.69 | 0 | 3.6 | 0 | 2023/07/06 | 2023/07/21 | 5.64 | 5.64 | 92.78 | 事務機器 | |
| 2434 | 統懋 | 32.3 | -32.65 | 0 | 0 | 0 | 0 | 0 | 0 | 二極體 | |||
| 2436 | 偉詮 | 61.8 | 51.53 | 0 | 1.2 | 0 | 2023/06/20 | 2023/07/21 | 1.94 | 1.94 | 144.58 | LCD控制IC | |
| 2438 | 翔耀 | 21 | -21.12 | 0 | 0 | 0 | 0 | 0 | 0 | 機殼 | |||
| 2439 | 美律 | 121.5 | 16.17 | 0 | 4.5 | 0 | 2023/08/31 | 2023/09/22 | 3.87 | 3.87 | 66.08 | 收送話器 | |
| 2440 | 太空梭 | 15.95 | -16.16 | 0 | 0 | 0 | 0 | 0 | 0 | 連接線材 | |||
| 2441 | 超豐 | 61.5 | 17.09 | 0 | 3.7 | 0 | 2023/08/29 | 2023/09/27 | 4.07 | 4.07 | 66.67 | IC封裝 | |
| 2442 | 新美齊 | 32.75 | 18.8 | 0 | 0.05 | 0.12 | 0.34 | 1.02 | 30.36 | 顯示器 | |||
| 2444 | 兆勁 | 11.1 | -69.06 | 0 | 0 | 0 | 0 | 0 | 0 | 區域網路 | |||
| 2449 | 京元電 | 98.9 | 19.98 | 0 | 3.5 | 0 | 2023/07/13 | 2023/08/11 | 3.24 | 3.24 | 62.61 | IC測試 | |
| 2450 | 神腦 | 38.85 | 15.68 | 0 | 2.2 | 0 | 2023/06/20 | 2023/07/14 | 5.15 | 5.15 | 86.27 | 通訊通路商 | |
| 2451 | 創見 | 94 | 19.74 | 0 | 5.6 | 0 | 2023/07/06 | 2023/08/03 | 5.32 | 5.32 | 97.9 | Flash模組 | |
| 2453 | 凌群 | 57.7 | 20.65 | 0 | 2.2 | 0 | 2023/07/13 | 2023/08/08 | 4.16 | 4.16 | 87.65 | 系統整合 | |
| 2454 | 聯發科 | 1015 | 20.78 | 0 | 24.6 | 0 | 2024/01/04 | 2024/01/31 | 3 | 3 | 101.89 | 無線網路IC | |
| 2455 | 全新 | 151 | 41.94 | 0 | 2.3 | 0 | 2023/06/26 | 2023/07/14 | 1.46 | 1.46 | 77.97 | 砷化鎵相關 | |
| 2457 | 飛宏 | 51.5 | 83.11 | 0 | 0 | 0 | 0 | 0 | 0 | 電源供應器 | |||
| 2458 | 義隆電 | 168 | 21.71 | 0 | 2.046171 | 0 | 2023/10/06 | 2023/10/31 | 1.82 | 1.82 | 40.6 | 消費性IC | |
| 2459 | 敦吉 | 71.4 | 13.06 | 0 | 3.8 | 0 | 2023/07/12 | 2023/08/04 | 5.6 | 5.6 | 69.98 | IC零組件通路商 | |
| 2460 | 建通 | 30.8 | -28.99 | 0 | 0 | 0 | 0 | 0 | 0 | 其他零件 | |||
| 2461 | 光群雷 | 25.65 | 41.31 | 0 | 1.47854946 | 0 | 2023/06/20 | 2023/07/17 | 2.57 | 2.57 | 82.42 | 電子其他 | |
| 2462 | 良得 | 32.7 | 17.65 | 0 | 0.3 | 0.3 | 3.52 | 3.52 | 40.54 | 連接線材 | |||
| 2464 | 盟立 | 49.7 | 56.97 | 0 | 1.8 | 0 | 2023/07/03 | 2023/07/28 | 1.01 | 1.01 | 68.44 | 設備儀器廠商 | |
| 2465 | 麗台 | 124 | -45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 繪圖卡 | |||
| 2466 | 冠西電 | 36.65 | 203.06 | 0 | 0.19 | 0.2 | 2023/09/13 | 2023/09/13 | 2023/10/19 | 0 | 0 | 59.09 | 光纖產品 |
| 2467 | 志聖 | 134 | 38.65 | 0 | 3.6 | 0 | 2023/06/07 | 2023/06/27 | 2.24 | 2.24 | 78.43 | 設備儀器廠商 | |
| 2468 | 華經 | 26.7 | 23.57 | 0 | 0.6 | 0 | 2023/09/06 | 2023/09/26 | 3 | 3 | 65.93 | 系統整合 | |
| 2471 | 資通 | 56.5 | 15.55 | 0 | 2.83464838 | 0 | 2023/07/20 | 2023/08/18 | 5.82 | 5.82 | 93.25 | 軟體業 | |
| 2472 | 立隆 | 75.3 | 13.45 | 0 | 3.48947908 | 0 | 2023/08/17 | 2023/09/15 | 3.72 | 3.72 | 46.48 | 鋁質電解電容 | |
| 2474 | 可成 | 216 | 15.87 | 0 | 5 | 0 | 2023/12/07 | 2024/01/05 | 2.31 | 2.31 | 0 | 鎂鋁合金外殼 | |
| 2476 | 鉅祥 | 74.3 | 20.59 | 0 | 2.3 | 0 | 2023/08/10 | 2023/09/08 | 3.36 | 3.36 | 50.22 | 模具沖壓 | |
| 2477 | 美隆電 | 20.95 | 87.08 | 0 | 0.8 | 0 | 2023/04/27 | 2023/06/01 | 2.39 | 2.39 | 160 | 音響設備及零件 | |
| 2478 | 大毅 | 46.7 | 17.93 | 0 | 2 | 0 | 2023/07/06 | 2023/07/28 | 3.21 | 3.21 | 0 | 晶片電阻 | |
| 2480 | 敦陽科 | 127.5 | 17.12 | 0 | 6.26 | 0 | 2023/06/15 | 2023/07/14 | 5.21 | 5.21 | 90.59 | 系統整合 | |
| 2481 | 強茂 | 56.3 | 25.4 | 0 | 3 | 0 | 2023/07/28 | 2023/08/30 | 2.13 | 2.13 | 65.22 | 二極體 | |
| 2482 | 連宇 | 29.45 | 11.96 | 0 | 1.49771626 | 0 | 2023/07/18 | 2023/08/11 | 3.4 | 3.4 | 50.34 | IC讀卡機 | |
| 2483 | 百容 | 23.3 | 72.97 | 0 | 1 | 0 | 2023/03/30 | 2023/05/04 | 1.29 | 1.29 | 64.94 | 模具沖壓 | |
| 2484 | 希華 | 32.15 | 19.57 | 0 | 2.2 | 0 | 4.67 | 4.67 | 45.64 | 石英元件 | |||
| 2485 | 兆赫 | 19.85 | -85.87 | 0 | 0 | 0 | 0 | 0 | 0 | 電信設備 | |||
| 2486 | 一詮 | 72.7 | 79.78 | 0 | 0.4 | 0 | 2023/06/14 | 2023/07/13 | 0.89 | 0.89 | 85.11 | LED | |
| 2488 | 漢平 | 47.15 | 10.64 | 0 | 2.5 | 0 | 2023/09/13 | 2023/10/18 | 5.94 | 5.94 | 64.77 | 音響設備及零件 | |
| 2489 | 瑞軒 | 15.45 | 25.33 | 0 | 0 | 0 | 3.51 | 3.51 | 0 | 顯示器 | |||
| 2491 | 吉祥全 | 14.7 | 32.56 | 0 | 0 | 0 | 0 | 0 | 0 | 碟片預錄 | |||
| 2492 | 華新科 | 114.5 | 26.16 | 0 | 2.40495045 | 0 | 2023/07/28 | 2023/08/16 | 1.88 | 1.88 | 0 | MLCC | |
| 2493 | 揚博 | 98.5 | 16.29 | 0 | 4 | 0 | 2023/07/11 | 2023/08/04 | 5.08 | 5.08 | 77.22 | 設備儀器廠商 | |
| 2495 | 普安 | 21.25 | 23.75 | 0 | 0.6 | 0 | 2023/07/31 | 2023/08/25 | 3.29 | 3.29 | 76.92 | 磁碟陣列控制器 | |
| 2496 | 卓越 | 69.8 | 12.55 | 0 | 3.3 | 0 | 2023/04/14 | 2023/05/09 | 6.7 | 6.7 | 79.33 | 光纖產品 | |
| 2497 | 怡利電 | 50.6 | 26.43 | 0 | 0.7 | 0 | 2023/08/02 | 2023/08/22 | 1.98 | 1.98 | 24.31 | 車用電子 | |
| 2498 | 宏達電 | 43.4 | -10.31 | 0 | 0 | 0 | 0 | 0 | 0 | 手機製造 | |||
| 2501 | 國建 | 41.55 | 20.21 | 0 | 0.5 | 0 | 2023/07/13 | 2023/08/11 | 1.2 | 1.2 | 0 | 營建 | |
| 2504 | 國產 | 49.15 | 15.65 | 0 | 2 | 0 | 2023/06/20 | 2023/07/14 | 4.27 | 4.27 | 56.98 | 預拌混凝土 | |
| 2505 | 國揚 | 30.7 | 39.13 | 0 | 0 | 0 | 1.3 | 1.3 | 0 | 營建 | |||
| 2506 | 太設 | 13.75 | 108.33 | 0 | 0.1 | 0 | 2023/11/23 | 2023/12/20 | 1.45 | 1.45 | 12.58 | 營建 | |
| 2509 | 全坤興 | 25.3 | -22.75 | 0 | 0 | 0 | 0 | 0 | 0 | 營建 | |||
| 2511 | 太子 | 13.2 | 34.73 | 0 | 0.5 | 0 | 21133/7/27 | 2023/08/23 | 2.73 | 2.73 | 54.95 | 營建 | |
| 2514 | 龍邦 | 17.85 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 營建 | |||
| 2515 | 中工 | 18.7 | 43.9 | 0 | 0.526 | 0 | 2023/07/20 | 2023/08/23 | 2.78 | 2.78 | 97.41 | 營造 | |
| 2516 | 新建 | 12.95 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 營造 | |||
| 2520 | 冠德 | 57.5 | 12.35 | 0 | 1.75 | 0 | 21133/7/27 | 2023/08/23 | 3.13 | 3.13 | 40.6 | 營建 | |
| 2524 | 京城 | 52.9 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 營建 | |||
| 2527 | 宏璟 | 63.2 | 25.9 | 0 | 1 | 0 | 2.37 | 2.37 | 85.47 | 營建 | |||
| 2528 | 皇普 | 49.9 | 77.58 | 0 | 0.5 | 0 | 2023/04/13 | 2023/05/15 | 0.99 | 0.99 | 78.13 | 營建 | |
| 2530 | 華建 | 51.4 | 82.79 | 0 | 0.41076195 | 0 | 2023/03/30 | 2023/04/26 | 1.05 | 1.05 | 73.35 | 營建 | |
| 2534 | 宏盛 | 27.25 | 23.5 | 0 | 1.75 | 0 | 2023/07/20 | 2023/08/22 | 3.67 | 3.67 | 42.17 | 營建 | |
| 2535 | 達欣工 | 56.9 | 12.32 | 0 | 2.5 | 0 | 2023/04/20 | 2023/05/19 | 5.27 | 5.27 | 68.31 | 營造 | |
| 2536 | 宏普 | 38.3 | 56.59 | 0 | 0.5 | 0 | 2023/08/31 | 2023/09/26 | 1.31 | 1.31 | 0 | 營建 | |
| 2537 | 聯上發 | 18.05 | -82.25 | 0 | 0 | 0 | 0 | 0 | 0 | 營建 | |||
| 2538 | 基泰 | 15.9 | 16.81 | 0 | 0.5 | 0 | 2023/07/04 | 2023/07/31 | 3.14 | 3.14 | 0 | 營建 | |
| 2539 | 櫻花建 | 75 | 33.59 | 0 | 0.2 | 1.6 | 2023/08/24 | 2023/08/24 | 2023/09/28 | 0.53 | 2.67 | 87.8 | 營建 |
| 2540 | 愛山林 | 142 | 34.55 | 0 | 1.5 | 3.5 | 2023/09/13 | 2023/09/13 | 2023/10/17 | 1.06 | 3.52 | 0 | 不動產代銷 |
| 2542 | 興富發 | 44.3 | 32.29 | 0 | 0.5 | 1 | 2023/09/26 | 2023/09/26 | 2023/10/31 | 1.13 | 3.39 | 65.5 | 營建 |
| 2543 | 皇昌 | 49.4 | 23.05 | 0 | 0.3 | 0 | 0.81 | 3.64 | 29.41 | 營造 | |||
| 2545 | 皇翔 | 57.3 | 24.66 | 0 | 4.6 | 0 | 2023/06/26 | 2023/07/21 | 4.01 | 4.01 | 79.58 | 營建 | |
| 2546 | 根基 | 107.5 | 13.17 | 0 | 4.15 | 0.35 | 21133/7/27 | 2023/07/27 | 2023/08/23 | 3.72 | 3.91 | 50.11 | 營造 |
| 2547 | 日勝生 | 12.2 | -106.36 | 0 | 0 | 0 | 2.05 | 2.05 | 0 | 營建 | |||
| 2548 | 華固 | 161.5 | 12.39 | 0 | 7.5 | 0 | 2023/05/25 | 2023/06/16 | 4.64 | 5.26 | 70.16 | 營建 | |
| 2597 | 潤弘 | 176.5 | 16.62 | 0 | 10 | 0 | 2023/07/10 | 2023/07/28 | 3.06 | 5.33 | 89.77 | 營造 | |
| 2601 | 益航 | 7.77 | -3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 散裝航運 | |||
| 2603 | 長榮海 | 191.5 | 11.2 | 0 | 70 | 0 | 2023/06/30 | 2023/07/26 | 5.22 | 5.22 | 80.4 | 貨櫃航運 | |
| 2605 | 新興 | 26.55 | 35 | 0 | 0.5 | 0 | 2023/06/29 | 2023/07/28 | 2.82 | 2.82 | 147.06 | 散裝航運 | |
| 2606 | 裕民 | 55.8 | 17.13 | 0 | 3 | 0 | 2023/07/06 | 2023/08/03 | 4.3 | 4.3 | 57.58 | 散裝航運 | |
| 2607 | 榮運 | 34.45 | 12.92 | 0 | 1.25 | 0 | 2023/07/13 | 2023/08/09 | 3.19 | 3.19 | 37.88 | 陸運 | |
| 2608 | 大榮 | 43.1 | 11.64 | 0 | 1.65 | 0 | 2023/07/13 | 2023/08/09 | 6.03 | 6.03 | 62.03 | 陸運 | |
| 2609 | 陽明 | 52.9 | 37.81 | 0 | 20 | 0 | 2023/07/04 | 2023/08/03 | 3.78 | 3.78 | 38.68 | 貨櫃航運 | |
| 2610 | 華航 | 21.35 | 19.03 | 0 | 0.4602191 | 0 | 2023/07/10 | 2023/08/11 | 3.23 | 3.23 | 96.04 | 空運 | |
| 2611 | 志信 | 30.4 | 11.15 | 0 | 0 | 0 | 7.57 | 7.57 | 0 | 陸運 | |||
| 2612 | 中航 | 46.45 | 27.8 | 0 | 2.18 | 0 | 2023/07/13 | 2023/08/08 | 2.15 | 2.15 | 56.19 | 散裝航運 | |
| 2613 | 中櫃 | 23.15 | 31.69 | 0 | 1.05 | 0 | 2023/03/13 | 2023/04/10 | 2.59 | 2.59 | 100 | 倉儲貨櫃場 | |
| 2614 | 東森 | 19.65 | -18.75 | 0 | 0 | 0 | 0 | 0 | 0 | 散裝航運 | |||
| 2615 | 萬海 | 49.55 | -23.47 | 0 | 5 | 0 | 2023/07/03 | 2023/07/25 | 3.03 | 3.03 | 15.07 | 貨櫃航運 | |
| 2616 | 山隆 | 27.05 | 56.04 | 0 | 1.6 | 0 | 2023/08/02 | 2023/08/31 | 1.59 | 1.59 | 75.12 | 陸運 | |
| 2617 | 台航 | 36.8 | 9.07 | 0 | 2.2 | 0 | 2023/07/20 | 2023/08/17 | 5.98 | 5.98 | 0 | 散裝航運 | |
| 2618 | 長榮航 | 36.25 | 9.16 | 0 | 0.79907052 | 0 | 2023/07/14 | 2023/08/18 | 4.97 | 4.97 | 59.7 | 空運 | |
| 2630 | 亞航 | 44.6 | 166.67 | 0 | 0.36 | 0 | 2023/03/23 | 2023/04/19 | 1.19 | 1.19 | 450 | 航空 | |
| 2633 | 高鐵 | 30.05 | 21.55 | 0 | 0.67 | 0 | 2023/07/11 | 2023/08/10 | 3.39 | 3.39 | 100 | 交通運輸 | |
| 2634 | 漢翔 | 57.8 | 24.45 | 0 | 1.08 | 0 | 2023/07/11 | 2023/08/09 | 2.46 | 2.46 | 62.43 | 航空 | |
| 2636 | 台驊 | 104 | 9.16 | 0 | 3 | 0 | 2023/11/23 | 2023/12/20 | 3.37 | 3.37 | 27.73 | 倉儲貨櫃場 | |
| 2637 | 慧洋-KY | 68.9 | 15.68 | 0 | 6.5 | 0 | 2023/05/30 | 2023/06/28 | 3.99 | 3.99 | 45.9 | 散裝航運 | |
| 2642 | 宅配通 | 37.65 | 37.58 | 0 | 1.5 | 0 | 2023/06/07 | 2023/06/30 | 2.12 | 2.12 | 81.08 | 宅配 | |
| 2645 | 長榮航太 | 111 | 22.39 | 0 | 4 | 0 | 2023/07/10 | 2023/07/28 | 4.05 | 4.05 | 89.29 | 航運業 | |
| 2701 | 萬企 | 13 | 24.15 | 0 | 0.25 | 0 | 2023/09/12 | 2023/10/12 | 2.15 | 2.15 | 53.19 | 百貨公司 | |
| 2702 | 華園 | 20.2 | 122.5 | 0 | 0.2 | 0.5 | 0 | 0 | 25.93 | 飯店 | |||
| 2704 | 國賓 | 68.7 | 50.75 | 0 | 0.5 | 0 | 2023/07/19 | 2023/08/15 | 1.46 | 1.46 | 16.84 | 飯店 | |
| 2705 | 六福 | 21.3 | -39.02 | 0 | 0 | 0 | 0 | 0 | 0 | 飯店 | |||
| 2706 | 第一店 | 15.6 | 25.67 | 0 | 0.35 | 0 | 2023/09/20 | 2023/10/20 | 2.24 | 2.24 | 58.33 | 飯店 | |
| 2707 | 晶華 | 236.5 | 20.16 | 0 | 9.0073 | 0 | 2023/06/20 | 2023/07/13 | 4.81 | 4.81 | 127.04 | 飯店 | |
| 2712 | 悅來 | 31.2 | 63.62 | 0 | 0.0888517 | 0 | 2023/07/18 | 2023/08/11 | 1.34 | 1.34 | 38.63 | 飯店 | |
| 2722 | 夏都 | 63.5 | 89.86 | 0 | 0.6 | 0.6 | 2023/06/29 | 2023/06/29 | 2023/08/16 | 0.39 | 0.79 | 86.96 | 光觀飯店 |
| 2723 | 美食-KY | 91.7 | 21.26 | 0 | 2.5 | 0 | 2023/06/16 | 2023/07/10 | 3.82 | 3.82 | 93.28 | 85度C | |
| 2727 | 王品 | 234.5 | 13.68 | 0 | 3.84776439 | 0.995181492 | 2023/09/07 | 2023/09/07 | 2023/10/13 | 6.37 | 6.37 | 94.49 | 餐飲 |
| 2731 | 雄獅 | 154.5 | 10.31 | 0 | 0 | 0 | 5.18 | 5.18 | 0 | 旅行社 | |||
| 2739 | 寒舍 | 62.8 | 14.66 | 0 | 0 | 0 | 0 | 0 | 0 | 餐飲 | |||
| 2748 | 雲品 | 74.6 | 27.13 | 0 | 1.26599061 | 0 | 2023/06/29 | 2023/07/26 | 2.68 | 2.68 | 59.09 | 高端連鎖飯店 | |
| 2753 | 八方雲集 | 170 | 20.23 | 0 | 1.99548836 | 0 | 2023/12/21 | 2024/01/19 | 2.94 | 2.94 | 50.11 | 餐飲 | |
| 2762 | 世界健身-KY | 96.6 | 27.89 | 0 | 0 | 0 | 5.98 | 5.98 | 0 | 運動休閒 | |||
| 2801 | 彰銀 | 18.3 | 15.04 | 0 | 0.55 | 0.25 | 2023/08/10 | 2023/08/10 | 2023/09/13 | 3.01 | 4.75 | 0 | 銀行 |
| 2809 | 京城銀 | 55.7 | 9.86 | 0 | 1.1 | 0 | 2023/06/07 | 2023/06/30 | 5.39 | 5.39 | 55.56 | 銀行 | |
| 2812 | 台中銀 | 17.8 | 13.32 | 0 | 0.3 | 0.42 | 2023/07/18 | 2023/07/18 | 2023/08/18 | 2.25 | 5.39 | 64.29 | 銀行 |
| 2816 | 旺旺保 | 31.65 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 產險 | |||
| 2820 | 華票 | 15.25 | 15.73 | 0 | 0.5 | 0 | 2023/07/05 | 2023/07/28 | 4.79 | 4.79 | 0 | 票券 | |
| 2832 | 台產 | 29.05 | 10.56 | 0 | 1 | 0 | 2023/07/05 | 2023/07/31 | 4.48 | 4.48 | 0 | 產險 | |
| 2834 | 台企銀 | 16.9 | 12.75 | 0 | 0.1 | 0.24 | 1.18 | 7.99 | 26.98 | 銀行 | |||
| 2836 | 高雄銀 | 11.7 | 16.91 | 0 | 0 | 0.3 | 2023/08/02 | 2.56 | 5.13 | 40 | 銀行 | ||
| 2838 | 聯邦銀 | 15.45 | 13.85 | 0 | 0.1 | 0.5 | 21133/7/26 | 2023/07/26 | 2023/08/25 | 1.29 | 5.83 | 70.59 | 銀行 |
| 2845 | 遠東銀 | 15.35 | 14.37 | 0 | 0.4089 | 0 | 2023/07/06 | 2023/08/03 | 3.3 | 6.59 | 40.89 | 金控 | |
| 2849 | 安泰銀 | 14.1 | 25 | 0 | 0.4 | 0 | 2023/07/18 | 2023/08/10 | 2.84 | 2.84 | 0 | 銀行 | |
| 2850 | 新產 | 96.3 | 10.3 | 0 | 2.54 | 0 | 2023/06/12 | 2023/07/07 | 5.18 | 5.18 | 40.06 | 產險 | |
| 2851 | 中再保 | 27.6 | 10.36 | 0 | 0 | 0 | 5.07 | 5.07 | 0 | 產險 | |||
| 2852 | 第一產 | 21.15 | 9.79 | 0 | 0.72 | 0 | 21133/7/24 | 2023/08/11 | 5.34 | 5.34 | 38.71 | 產險 | |
| 2855 | 統一證 | 27.75 | 13.66 | 0 | 0.39 | 0 | 2023/06/20 | 2023/07/18 | 4.76 | 4.76 | 78 | 證券 | |
| 2867 | 三商壽 | 5.71 | -2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 保險 | |||
| 2880 | 華南金 | 23.4 | 14.27 | 0 | 0.59 | 0 | 2023/08/17 | 2023/09/08 | 2.52 | 2.52 | 0 | 金控 | |
| 2881 | 富邦金 | 69.4 | 14.96 | 0 | 1.5 | 0.5 | 2023/07/20 | 2023/09/04 | 2023/08/18 | 2.16 | 2.88 | 0 | 金控 |
| 2882 | 國泰金 | 50.8 | 15.57 | 0 | 0.9 | 0 | 2023/06/28 | 2023/07/26 | 1.77 | 1.77 | 0 | 金控 | |
| 2883 | 開發金 | 13.6 | 13.06 | 0 | 0 | 0 | 0 | 0 | 0 | 金控 | |||
| 2884 | 玉山金 | 27.65 | 19.5 | 0 | 0.18938647 | 0.37877029 | 21133/7/27 | 2023/07/27 | 2023/08/30 | 4.34 | 5.06 | 54.55 | 金控 |
| 2885 | 元大金 | 31.05 | 14.35 | 0 | 0.8 | 0.15 | 2023/06/29 | 2023/08/11 | 2023/07/26 | 3.54 | 4.19 | 55.23 | 金控 |
| 2886 | 兆豐金 | 40.1 | 16.57 | 0 | 1.24 | 0.08 | 2023/08/10 | 2023/08/10 | 2023/09/15 | 3.09 | 3.29 | 0 | 金控 |
| 2887 | 台新金 | 17.85 | 16.3 | 0 | 0.51 | 0.42 | 21133/7/26 | 2023/07/26 | 2023/08/25 | 2.86 | 5.21 | 0 | 金控 |
| 2888 | 新光金 | 8.76 | -17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 金控 | |||
| 2889 | 國票金 | 14.6 | 24.05 | 0 | 0 | 0 | 5 | 6.68 | 0 | 金控 | |||
| 2890 | 永豐金 | 21.95 | 13.31 | 0 | 0.6 | 0.2 | 2023/08/09 | 2023/08/09 | 2023/09/13 | 2.73 | 3.64 | 57.14 | 金控 |
| 2891 | 中信金 | 34.25 | 11.16 | 0 | 1.00002571 | 0 | 2023/08/04 | 2023/08/31 | 2.92 | 2.92 | 0 | 金控 | |
| 2892 | 第一金 | 27.5 | 16.33 | 0 | 0.8 | 0.3 | 2023/08/11 | 2023/08/11 | 2023/08/31 | 2.91 | 4 | 0 | 金控 |
| 2897 | 王道銀行 | 10 | 11.9 | 0 | 0.38 | 0 | 21133/7/27 | 2023/08/23 | 4.5 | 4.5 | 0 | 銀行 | |
| 2901 | 欣欣 | 28.8 | 67.56 | 0 | 0.21132422 | 0 | 2023/09/05 | 2023/09/28 | 1.25 | 1.25 | 91.88 | 百貨公司 | |
| 2903 | 遠東百 | 33.75 | 17.15 | 0 | 1.1 | 0 | 2023/07/18 | 2023/08/15 | 4.74 | 4.74 | 80.29 | 百貨公司 | |
| 2904 | 匯僑 | 18.25 | 21.67 | 0 | 0.65 | 0 | 2023/07/06 | 2023/08/03 | 3.29 | 3.29 | 43.33 | 油品儲運分銷 | |
| 2905 | 三商行 | 14.45 | -4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 百貨公司 | |||
| 2906 | 高林 | 20.35 | 33.95 | 0 | 0.6 | 0 | 2023/07/18 | 2023/08/10 | 2.95 | 2.95 | 96.77 | 貿易 | |
| 2908 | 特力 | 20.75 | 39.9 | 0 | 1.27999999 | 0 | 2023/06/15 | 2023/07/06 | 2.89 | 2.89 | 148.84 | 貿易 | |
| 2910 | 統領 | 27.35 | 23.38 | 0 | 0 | 0 | 1.24 | 1.24 | 0 | 百貨公司 | |||
| 2911 | 麗嬰房 | 6.76 | -2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 百貨公司 | |||
| 2912 | 統一超 | 276.5 | 26.98 | 0 | 9 | 0 | 2023/08/04 | 2023/09/06 | 3.25 | 3.25 | 100.78 | 便利商店 | |
| 2913 | 農林 | 23.4 | -57.57 | 0 | 0 | 0 | 0 | 0 | 0 | 貿易 | |||
| 2915 | 潤泰全 | 61.1 | 8.56 | 0 | 2 | 0 | 2023/08/10 | 2023/08/31 | 4.09 | 4.09 | 12.86 | 量販店大賣場 | |
| 2923 | 鼎固-KY | 25.6 | 78.13 | 0 | 0.6 | 0 | 2023/09/04 | 2023/09/27 | 0.78 | 0.78 | 176.47 | 房地產 | |
| 2929 | 淘帝-KY | 9.12 | -14.43 | 0 | 0 | 0 | 0 | 0 | 0 | 童裝 | |||
| 2939 | 凱羿-KY | 26 | -14.89 | 0 | 0 | 0 | 0 | 0 | 0 | 全球直效行銷供應商 | |||
| 2945 | 三商家購 | 43.95 | 29.5 | 0 | 0.73 | 0 | 2023/07/17 | 2023/08/16 | 2.73 | 2.73 | 89.02 | 零售通路 | |
| 3002 | 歐格 | 14.9 | 133.64 | 0 | 0.15 | 0 | 2.15 | 2.15 | 250 | 電源供應器 | |||
| 3003 | 健和興 | 75.9 | 21.06 | 0 | 2 | 0 | 2023/04/07 | 2023/05/04 | 1.98 | 1.98 | 34.78 | 其他零件 | |
| 3004 | 豐達 | 114 | 18.95 | 0 | 1.02 | 0 | 2023/03/23 | 2023/04/26 | 2.18 | 2.18 | 35.78 | 螺絲螺帽 | |
| 3005 | 神基 | 107 | 17.35 | 0 | 3.8 | 0 | 2023/03/29 | 2023/04/27 | 4.67 | 4.67 | 88.61 | 筆記型電腦製造 | |
| 3006 | 晶豪科 | 88.5 | -19.91 | 0 | 1.8 | 0 | 2023/07/04 | 2023/07/31 | 0.68 | 0.68 | 48.52 | DRAM記憶體IC | |
| 3008 | 大立光 | 2200 | 16.29 | 0 | 26.5 | 0 | 2023/08/17 | 2023/09/14 | 1.86 | 1.86 | 27.14 | 數位相機鏡片頭 | |
| 3010 | 華立 | 128.5 | 13.85 | 0 | 6.1 | 0 | 2023/06/29 | 2023/07/21 | 4.05 | 4.05 | 57.93 | IC零組件通路商 | |
| 3011 | 今皓 | 27.95 | -24.05 | 0 | 0 | 0 | 0 | 0 | 0 | 連接線材 | |||
| 3013 | 晟銘 | 71.7 | 55.97 | 0 | 0.3 | 0 | 2023/07/13 | 2023/08/08 | 0.56 | 0.56 | 25.64 | 機殼 | |
| 3014 | 聯陽 | 165.5 | 16.48 | 0 | 6 | 0 | 2023/06/20 | 2023/07/21 | 4.83 | 4.83 | 79.37 | IO控制IC | |
| 3015 | 全漢 | 62.1 | 18.3 | 0 | 3.8 | 0 | 2023/06/26 | 2023/07/14 | 5.15 | 5.15 | 98.7 | 電源供應器 | |
| 3016 | 嘉晶 | 62.4 | 107.89 | 0 | 2 | 0 | 2023/07/06 | 2023/08/03 | 0.8 | 0.8 | 84.03 | 磊晶 | |
| 3017 | 奇鋐 | 626 | 46.39 | 0 | 5.42 | 0 | 1.12 | 1.12 | 46.01 | 散熱模組 | |||
| 3018 | 隆銘綠能 | 14.75 | -9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 無塵室工程 | |||
| 3019 | 亞光 | 64.6 | 22.73 | 0 | 1.9 | 0 | 2023/06/30 | 2023/07/25 | 2.79 | 2.79 | 57.75 | 數位相機鏡片頭 | |
| 3021 | 衛展 | 22.45 | 16.64 | 0 | 0.7 | 0 | 2023/07/05 | 2023/07/31 | 1.34 | 1.34 | 36.46 | 系統整合 | |
| 3022 | 威強電 | 78.6 | 9.97 | 0 | 3.5 | 0 | 2023/07/19 | 2023/08/18 | 4.45 | 4.45 | 41.42 | 工業電腦 | |
| 3023 | 信邦 | 285.5 | 20.49 | 0 | 8.5 | 0 | 2023/08/31 | 2023/09/28 | 3.36 | 3.36 | 69.56 | 連接線材 | |
| 3024 | 憶聲 | 19.8 | 50.13 | 0 | 0.22 | 0 | 2023/07/19 | 2023/08/15 | 0.51 | 0.51 | 66.67 | 播放機 | |
| 3025 | 星通 | 67.4 | 19.12 | 0 | 1 | 0 | 4.75 | 4.75 | 105.26 | 電信設備 | |||
| 3026 | 禾伸堂 | 97.2 | 18.64 | 0 | 5 | 0.5 | 2023/07/20 | 2023/07/20 | 2023/08/25 | 5.14 | 5.14 | 70.6 | MLCC |
| 3027 | 盛達 | 45.05 | 74.44 | 0 | 0.2582 | 0 | 2023/08/21 | 2023/09/15 | 0.82 | 0.82 | 73.17 | 區域網路 | |
| 3028 | 增你強 | 36 | 17.95 | 0 | 2.91409243 | 0 | 2023/07/11 | 2023/07/31 | 5.56 | 5.56 | 90.91 | IC零組件通路商 | |
| 3029 | 零壹 | 74.7 | 16.61 | 0 | 3.6 | 0 | 2023/03/17 | 2023/04/13 | 5.35 | 5.35 | 89.29 | 系統整合 | |
| 3030 | 德律 | 103 | 24.88 | 0 | 4.5 | 0 | 2023/06/15 | 2023/07/07 | 3.2 | 3.2 | 55.35 | 設備儀器廠商 | |
| 3031 | 佰鴻 | 20.25 | 19.14 | 0 | 0.85 | 0 | 2023/07/11 | 2023/08/07 | 3.95 | 3.95 | 73.28 | LED封裝 | |
| 3032 | 偉訓 | 77.9 | 14 | 0 | 2.01781172 | 0 | 2023/07/14 | 2023/08/16 | 4.49 | 4.49 | 60.98 | 電源供應器 | |
| 3033 | 威健 | 33.5 | 18.07 | 0 | 3.06721661 | 0 | 2023/08/02 | 2023/09/01 | 6.06 | 6.06 | 0 | IC零組件通路商 | |
| 3034 | 聯詠 | 625 | 15.74 | 0 | 37 | 0 | 2023/07/11 | 2023/08/11 | 5.12 | 5.12 | 80.5 | LCD驅動IC | |
| 3035 | 智原 | 297.5 | 56.29 | 0 | 5 | 0 | 2023/06/15 | 2023/07/18 | 1.51 | 1.51 | 50.61 | 設計IP | |
| 3036 | 文曄 | 144 | 38.31 | 0 | 4.29787173 | 0 | 2023/08/18 | 2023/09/13 | 1.25 | 1.25 | 0 | IC零組件通路商 | |
| 3037 | 欣興 | 184 | 26.96 | 0 | 7.99298687 | 0 | 2023/07/13 | 2023/08/11 | 1.63 | 1.63 | 39.84 | 印刷電路板 | |
| 3038 | 全台 | 31.5 | 11.17 | 0 | 1.6 | 0 | 2023/07/10 | 2023/07/28 | 5.08 | 5.08 | 56.54 | 中小尺吋面板 | |
| 3040 | 遠見 | 29.9 | 29.22 | 0 | 2 | 0 | 2023/06/29 | 2023/07/28 | 3.34 | 3.34 | 125 | 消費性電子產品 | |
| 3041 | 揚智 | 22 | -2.5 | 0 | 0 | 0 | 0 | 0 | 0 | STB晶片 | |||
| 3042 | 晶技 | 111 | 19.26 | 0 | 7 | 0 | 2023/07/04 | 2023/07/28 | 4.05 | 4.05 | 77.26 | 石英元件 | |
| 3043 | 科風 | 30.05 | -252.08 | 0 | 0 | 0 | 0 | 0 | 0 | UPS | |||
| 3044 | 健鼎 | 197.5 | 16.74 | 0 | 7.45 | 0 | 2023/07/13 | 2023/08/16 | 3.77 | 3.77 | 0 | 印刷電路板 | |
| 3045 | 台灣大 | 104 | 25.49 | 0 | 4.3 | 0 | 2023/06/30 | 2023/07/26 | 4.13 | 4.13 | 0 | 電信數據服務 | |
| 3046 | 建碁 | 60.6 | 20.3 | 0 | 1.5 | 0 | 2023/07/19 | 2023/08/22 | 3.3 | 3.3 | 49.5 | 電腦系統業 | |
| 3047 | 訊舟 | 14.8 | -96 | 0 | 0.97709822 | 0 | 2023/09/12 | 2023/10/06 | 0 | 0 | 76.92 | 區域網路 | |
| 3048 | 益登 | 23.2 | 1155 | 0 | 2 | 0 | 2023/07/18 | 2023/08/18 | 8.62 | 8.62 | 64.31 | IC零組件通路商 | |
| 3049 | 和鑫 | 8.16 | -7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 彩色濾光片 | |||
| 3050 | 鈺德 | 20.85 | 41.7 | 0 | 0.5 | 0 | 2023/07/12 | 2023/08/08 | 2.4 | 2.4 | 70.42 | 碟片預錄 | |
| 3051 | 力特 | 36.3 | 35.24 | 0 | 1.2 | 0 | 21133/7/24 | 2023/08/18 | 2.75 | 2.75 | 45.8 | 偏光板 | |
| 3052 | 夆典 | 14.05 | 13.63 | 0 | 0.4 | 0.2 | 2.85 | 4.27 | 57.14 | 設備儀器廠商 | |||
| 3054 | 立萬利 | 21.2 | 345 | 0 | 0 | 0 | 0 | 0 | 0 | 矽碟機 | |||
| 3055 | 蔚華科 | 78.3 | -145.31 | 0 | 0.99924822 | 0 | 2023/07/11 | 2023/08/07 | 1.28 | 1.28 | 46.73 | 半導體設備 | |
| 3056 | 富華新 | 33.75 | 35.67 | 0 | 4.1 | 4.1 | 2023/08/18 | 2023/08/18 | 2023/09/22 | 1.21 | 2.4 | 83.59 | 營建 |
| 3057 | 喬鼎 | 11.85 | -7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 磁碟陣列控制器 | |||
| 3058 | 立德 | 21.5 | 80.19 | 0 | 0 | 0 | 0 | 0 | 0 | 電源供應器 | |||
| 3059 | 華晶 | 39.2 | 30.75 | 0 | 1.00006505 | 0 | 2023/09/19 | 2023/10/20 | 1.79 | 1.79 | 59.88 | 數位相機組裝 | |
| 3060 | 銘異 | 28 | -17.77 | 0 | 0.3 | 0 | 2023/08/02 | 2023/08/28 | 0.89 | 0.89 | 103.45 | 硬碟相關 | |
| 3062 | 建漢 | 21.4 | -22.29 | 0 | 0 | 0 | 0 | 0 | 0 | 無線網路 | |||
| 3090 | 日電貿 | 60.9 | 17.92 | 0 | 5.5 | 0 | 2023/07/06 | 2023/07/28 | 5.58 | 5.58 | 68.58 | 被動元件上游 | |
| 3092 | 鴻碩 | 33.45 | -20.18 | 0 | 0.5 | 0.3 | 2023/08/08 | 2023/08/08 | 2023/09/08 | 0 | 0 | 0 | 鋁質電解電容 |
| 3094 | 聯傑 | 31.2 | 50.49 | 0 | 1 | 0 | 2023/06/19 | 2023/07/11 | 1.96 | 1.96 | 119.05 | 設備儀器廠商 | |
| 3130 | 一零四 | 227.5 | 16.73 | 0 | 13.41518811 | 0 | 2023/07/13 | 2023/08/08 | 5.98 | 5.98 | 99.96 | Internet相關 | |
| 3138 | 耀登 | 128.5 | 29.14 | 0 | 3.5 | 0 | 2023/04/27 | 2023/05/19 | 2.02 | 2.02 | 50.8 | 5G天線設計製造 | |
| 3149 | 正達 | 23.2 | -31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 保護玻璃 | |||
| 3164 | 景岳 | 23.1 | 60.26 | 0 | 0.7 | 0 | 2023/06/28 | 2023/07/25 | 2.16 | 2.16 | 106.06 | 生物科技 | |
| 3167 | 大量 | 61.3 | 378.75 | 0 | 2 | 0.3 | 2023/09/06 | 2023/09/06 | 2023/09/27 | 0.82 | 0.82 | 0 | CNC 精密機械 |
| 3168 | 眾福科 | 62.7 | 15.7 | 0 | 5 | 0 | 2023/07/05 | 2023/08/10 | 6.38 | 6.38 | 0 | 光電 | |
| 3189 | 景碩 | 97.9 | 970 | 0 | 6.47563615 | 0 | 2023/07/13 | 2023/08/09 | 1.02 | 1.02 | 42.02 | IC基板 | |
| 3209 | 全科 | 34.8 | 13.27 | 0 | 3.578376 | 0 | 2023/08/04 | 2023/08/23 | 6.03 | 6.03 | 75.45 | 通訊通路商 | |
| 3229 | 晟鈦 | 15.45 | -39.23 | 0 | 0 | 0 | 0 | 0 | 0 | 印刷電路板 | |||
| 3231 | 緯創 | 114 | 28.25 | 0 | 2.59872094 | 0 | 2023/07/05 | 2023/07/28 | 2.28 | 2.28 | 64.84 | 筆記型電腦製造 | |
| 3257 | 虹冠電 | 62 | 19.2 | 0 | 1 | 0 | 2023/04/26 | 2023/05/26 | 4.84 | 4.84 | 70.92 | 電源管理IC | |
| 3266 | 昇陽 | 23 | 10.8 | 0 | 0.5 | 0 | 21133/7/26 | 2023/08/25 | 3.26 | 3.26 | 87.72 | 西藥 | |
| 3296 | 勝德 | 23.85 | -25.88 | 0 | 0 | 0 | 0 | 0 | 0 | 電源供應器 | |||
| 3305 | 昇貿 | 62.9 | 35.34 | 0 | 1.99108174 | 0 | 2023/07/06 | 2023/07/27 | 3.18 | 3.18 | 49.5 | 金錫凸塊 | |
| 3308 | 聯德 | 26.25 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 電源供應器 | |||
| 3311 | 閎暉 | 39 | 21.49 | 0 | 0.6 | 0 | 2023/07/18 | 2023/08/17 | 3.08 | 3.08 | 0 | 手機按鍵 | |
| 3312 | 弘憶股 | 43.95 | 22.93 | 0 | 2 | 0 | 4.55 | 4.55 | 64.94 | IC零組件通路商 | |||
| 3321 | 同泰 | 17.3 | -5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 軟板廠 | |||
| 3338 | 泰碩 | 73.8 | 25.36 | 0 | 2 | 0 | 2023/06/27 | 2023/07/31 | 2.71 | 2.71 | 65.57 | 散熱器連接器 | |
| 3346 | 麗清 | 42.75 | 15.18 | 0 | 0.28214368 | 0 | 2023/09/05 | 2023/09/27 | 3.51 | 3.51 | 100 | LED 車燈模組 | |
| 3356 | 奇偶 | 53.3 | 16.56 | 0 | 1.4 | 0 | 5.44 | 5.44 | 117.65 | 安全監控系統 | |||
| 3376 | 新日興 | 169 | 35.81 | 0 | 6 | 0 | 21133/7/27 | 2023/08/31 | 3.55 | 3.55 | 0 | 模具沖壓 | |
| 3380 | 明泰 | 32.85 | 31.83 | 0 | 1.69 | 0 | 2023/07/17 | 2023/08/11 | 3.07 | 3.07 | 100 | 區域網路 | |
| 3406 | 玉晶光 | 435 | 15.58 | 0 | 12 | 0 | 21133/7/27 | 2023/08/25 | 2.76 | 2.76 | 41.29 | 數位相機鏡片頭 | |
| 3413 | 京鼎 | 294.5 | 14.19 | 0 | 13.78772822 | 0 | 2023/07/03 | 2023/07/31 | 4.07 | 4.07 | 56.01 | 半導體 | |
| 3416 | 融程電 | 147 | 22.87 | 0 | 4.76385498 | 0 | 2023/06/30 | 2023/07/21 | 3.54 | 3.54 | 80.26 | 工業電腦 | |
| 3419 | 譁裕 | 16.15 | -16.05 | 0 | 0.2 | 0 | 2023/08/24 | 2023/09/22 | 0 | 0 | 71.43 | 無線網路 | |
| 3432 | 台端 | 19.1 | -3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 連接器 | |||
| 3437 | 榮創 | 27.1 | -38.77 | 0 | 0 | 0 | 0 | 0 | 0 | LED | |||
| 3443 | 創意 | 1360 | 54.66 | 0 | 14 | 0 | 2023/06/02 | 2023/06/29 | 1.03 | 1.03 | 50.56 | ASIC | |
| 3447 | 展達 | 30.6 | -35.76 | 0 | 2.3 | 0 | 2023/07/31 | 2023/08/25 | 0 | 0 | 61.66 | 通信網路 | |
| 3450 | 聯鈞 | 63.3 | -119.04 | 0 | 0.5 | 0 | 2023/06/26 | 2023/07/11 | 0 | 0 | 37.88 | LED封裝 | |
| 3454 | 晶睿 | 139.5 | 24.16 | 0 | 5.5 | 0 | 2023/07/28 | 2023/08/31 | 2.72 | 2.72 | 67.82 | 安全監控系統 | |
| 3481 | 群創 | 14.25 | -7.1 | 0 | 0 | 0 | 0 | 0 | 0 | TFT-LCD | |||
| 3494 | 誠研 | 5.15 | -6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 印表機 | |||
| 3501 | 維熹 | 59.2 | 13.87 | 0 | 4 | 0 | 21133/7/25 | 2023/08/18 | 5.07 | 5.07 | 62.31 | 連接線材 | |
| 3504 | 揚明光 | 54.9 | -21.23 | 0 | 0 | 0 | 0 | 0 | 0 | 投影機零件 | |||
| 3515 | 華擎 | 232 | 29.43 | 0 | 8.00055089 | 0 | 2023/06/20 | 2023/07/25 | 2.97 | 2.97 | 92.06 | 主機板 | |
| 3518 | 柏騰 | 27.3 | -45.25 | 0 | 0.5 | 0 | 2023/06/30 | 2023/07/20 | 0 | 0 | 161.29 | 真空濺鍍 | |
| 3528 | 安馳 | 48.15 | 29.24 | 0 | 4.1 | 0 | 2023/06/29 | 2023/08/11 | 3.12 | 3.12 | 72.57 | 半導體通路商 | |
| 3530 | 晶相光 | 95.4 | -25.27 | 0 | 0 | 0 | 0 | 0 | 0 | 影像感測器廠 | |||
| 3532 | 台勝科 | 181.5 | 19.79 | 0 | 7.3 | 0 | 2023/07/11 | 2023/08/09 | 2.75 | 2.75 | 58.73 | 矽晶圓 | |
| 3533 | 嘉澤 | 1460 | 28.96 | 0 | 25.18260888 | 0 | 2023/08/04 | 2023/08/31 | 1.78 | 1.78 | 44.29 | 連接器 | |
| 3535 | 晶彩 | 22.7 | -54.29 | 0 | 1 | 0 | 21133/7/26 | 2023/08/18 | 0 | 0 | 27.93 | 設備儀器廠商 | |
| 3543 | 州巧 | 23.85 | 26.88 | 0 | 1 | 0 | 2023/06/12 | 2023/07/10 | 4.19 | 4.19 | 0 | 金屬加工廠 | |
| 3545 | 敦泰 | 85.2 | 49.4 | 0 | 0.50315626 | 0 | 2023/07/03 | 2023/07/28 | 1.17 | 1.17 | -5.32 | LCD驅動IC | |
| 3550 | 聯穎 | 14.85 | -3.56 | 0 | 0.5 | 0 | 21133/7/24 | 2023/08/17 | 0 | 0 | -192.31 | 訊號線材 | |
| 3557 | 嘉威 | 75.5 | 15.01 | 0 | 5 | 0 | 2023/06/26 | 2023/07/14 | 3.97 | 3.97 | 71.12 | 光學膜 | |
| 3563 | 牧德 | 457 | 60.98 | 0 | 1 | 0 | 2023/11/20 | 2023/12/14 | 1.31 | 1.31 | 59.93 | AOI設備 | |
| 3576 | 聯合再生 | 12.25 | -5.02 | 0 | 0.0999997 | 0 | 21133/7/24 | 2023/08/18 | 0 | 0 | 16.39 | 太陽能電池 | |
| 3583 | 辛耘 | 342.5 | 41.36 | 0 | 3.6 | 0 | 2023/06/19 | 2023/07/20 | 1.17 | 1.17 | 50.85 | 製程設備供應商 | |
| 3588 | 通嘉 | 90 | 177.76 | 0 | 0.90721673 | 0.302405607 | 2023/07/13 | 2023/07/13 | 2023/08/18 | 0.44 | 0.67 | 0 | 類比IC |
| 3591 | 艾笛森 | 23.6 | 68.82 | 0 | 0.29114551 | 0 | 2023/07/10 | 2023/08/03 | 2.12 | 2.12 | 152.86 | LED | |
| 3592 | 瑞鼎 | 432 | 22.5 | 0 | 41 | 0 | 2023/06/29 | 2023/07/28 | 3.52 | 3.52 | 80.03 | 驅動IC廠 | |
| 3593 | 力銘 | 11.2 | -14.67 | 0 | 0 | 0 | 0 | 0 | 0 | 電源供應器 | |||
| 3596 | 智易 | 172 | 15.62 | 0 | 6.5 | 0 | 2023/07/13 | 2023/08/09 | 4.07 | 4.07 | 70.65 | 無線網路設備系統 | |
| 3605 | 宏致 | 41.45 | -20.58 | 0 | 0.55 | 0 | 2023/08/17 | 2023/09/08 | 0 | 0 | 32.74 | 連接器 | |
| 3607 | 谷崧 | 17 | -47.08 | 0 | 1 | 0 | 2023/07/20 | 2023/08/14 | 4.12 | 4.12 | -44.84 | 機殼 | |
| 3617 | 碩天 | 263 | 15.89 | 0 | 5 | 0.5 | 2023/08/16 | 2023/08/16 | 2023/09/15 | 3.04 | 3.04 | 39.03 | UPS |
| 3622 | 洋華 | 58.8 | 15.65 | 0 | 1.5 | 0 | 2023/09/08 | 2023/09/28 | 3.4 | 3.4 | 0 | 觸控面板 | |
| 3645 | 達邁 | 43.45 | -41.24 | 0 | 0.59991807 | 0 | 2023/07/31 | 2023/08/29 | 0.69 | 0.69 | 53.1 | 軟性銅箔基層板 | |
| 3652 | 精聯 | 29.55 | 54.81 | 0 | 0.67037265 | 0 | 2023/07/13 | 2023/08/09 | 1.17 | 1.17 | 54.95 | 工業電腦 | |
| 3653 | 健策 | 979 | 58.7 | 0 | 12 | 0 | 1.02 | 1.02 | 61.41 | 散熱模組 | |||
| 3661 | 世芯-KY | 3125 | 69.51 | 0 | 13.06330849 | 0 | 2023/09/07 | 2023/10/06 | 0.73 | 0.73 | 50.06 | IC設計服務廠 | |
| 3665 | 貿聯-KY | 231 | 16.35 | 0 | 9.885720384 | 0.096816902 | 21133/7/25 | 2023/07/25 | 2023/08/18 | 3.9 | 3.9 | 40.37 | 連接線材 |
| 3669 | 圓展 | 48.1 | 17.81 | 0 | 1.43 | 0 | 2023/06/27 | 2023/07/19 | 2.79 | 2.79 | 39.94 | 實務投影機 | |
| 3673 | TPK-KY | 38.95 | 74.02 | 0 | 0.5 | 0 | 21133/7/25 | 2023/08/15 | 0 | 0 | 37.31 | 觸控 | |
| 3679 | 新至陞 | 141.5 | 16.69 | 0 | 10 | 0 | 2023/06/16 | 2023/07/14 | 7.07 | 7.07 | 0 | 雙料塑膠 | |
| 3686 | 達能 | 19.5 | -53.03 | 0 | 0 | 0 | 0 | 0 | 0 | 太陽能矽晶圓 | |||
| 3694 | 海華 | 44.5 | 19.95 | 0 | 0 | 0 | 2.25 | 2.25 | 0 | 無線網路通訊模組 | |||
| 3701 | 大眾控 | 56.6 | 39.3 | 0 | 0.49422456 | 0 | 2023/07/13 | 2023/08/31 | 1.24 | 1.24 | 22.42 | 控股公司 | |
| 3702 | 大聯大 | 86.6 | 19.7 | 0 | 3.85 | 0 | 21133/7/25 | 2023/08/21 | 4.04 | 4.04 | 63.95 | 控股公司 | |
| 3703 | 欣陸 | 39.1 | 18.66 | 0 | 2.5 | 0 | 2023/06/30 | 2023/07/31 | 3.84 | 3.84 | 71.23 | 營造 | |
| 3704 | 合勤控 | 41.45 | 12.26 | 0 | 1.25 | 0 | 3.62 | 3.62 | 32.3 | 接取設備 | |||
| 3705 | 永信 | 49.05 | 15.63 | 0 | 2.3 | 0 | 2023/06/20 | 2023/07/13 | 4.69 | 4.69 | 73.02 | 藥品 | |
| 3706 | 神達 | 45.9 | 30.88 | 0 | 1.3 | 0 | 2023/03/29 | 2023/04/27 | 2.83 | 2.83 | 16.75 | 雲端 | |
| 3708 | 上緯投控 | 147.5 | 11.6 | 0 | 4.99994528 | 0 | 2023/06/28 | 2023/07/25 | 3.39 | 3.39 | 52.74 | 化工 | |
| 3711 | 日月光投控 | 147 | 19.36 | 0 | 8.7931696 | 0 | 2023/06/30 | 2023/07/27 | 3.54 | 3.54 | 60.56 | 半導體 | |
| 3712 | 永崴投控 | 45 | 19.42 | 0 | 2 | 0 | 4.44 | 4.44 | 93.02 | 綠色能源 | |||
| 3714 | 富采 | 42.9 | -4.56 | 0 | 0 | 0 | 2.1 | 2.1 | 0 | LED整合 | |||
| 3715 | 定穎投控 | 62.2 | 16.57 | 0 | 0.79981896 | 0 | 2023/07/13 | 2023/08/10 | 2.41 | 2.41 | 40.61 | 電零組 | |
| 4104 | 佳醫 | 91.4 | 19.08 | 0 | 3.65 | 0.5 | 2023/07/11 | 2023/08/03 | 4.16 | 4.7 | 92.22 | 醫療產品通路 | |
| 4106 | 雃博 | 27.85 | 18.41 | 0 | 0.85 | 0 | 2023/08/01 | 2023/08/25 | 2.87 | 2.87 | 53.13 | 醫療產品通路 | |
| 4108 | 懷特 | 19.9 | -82.5 | 0 | 0 | 0 | 0 | 0 | 0 | 西藥 | |||
| 4119 | 旭富 | 89.2 | 36.03 | 0 | 0.25 | 1.25 | 21133/7/27 | 2023/07/27 | 2023/09/01 | 1.4 | 1.4 | 46.3 | 西藥 |
| 4133 | 亞諾法 | 31.25 | 43.26 | 0 | 0.8 | 0 | 2023/06/15 | 2023/07/05 | 2.3 | 2.3 | 64.52 | 醫療產品通路 | |
| 4137 | 麗豐-KY | 191.5 | 14.5 | 0 | 7 | 0 | 2023/06/30 | 2023/07/31 | 5.48 | 5.48 | 80.65 | 克麗緹娜 | |
| 4142 | 國光生 | 27.55 | -17.91 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 4148 | 全宇生技-KY | 52.1 | 23.53 | 0 | 2.5 | 0 | 2023/07/10 | 2023/08/01 | 1.92 | 1.92 | 43.48 | 微生物農業應用 | |
| 4155 | 訊映 | 27.55 | 1297.5 | 0 | 1.2293868 | 1.02134127 | 2023/09/06 | 2023/09/06 | 2023/10/20 | 1.09 | 1.09 | 0 | 血糖檢測廠 |
| 4164 | 承業生 | 56 | 22.14 | 0 | 1.9684026 | 0 | 2023/07/12 | 2023/08/03 | 3.59 | 3.59 | 90.95 | 腫瘤醫學設備 | |
| 4306 | 炎洲 | 20.85 | 15.86 | 0 | 0.97891017 | 0 | 2023/07/18 | 2023/08/10 | 4.8 | 4.8 | 58.14 | 塑膠皮布 | |
| 4414 | 如興 | 3.54 | -5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 成衣製造 | |||
| 4426 | 利勤 | 17.7 | -73.75 | 0 | 0 | 0 | 0 | 0 | 0 | 織布 | |||
| 4438 | 廣越 | 108.5 | 15.07 | 0 | 6.8 | 0 | 2023/08/29 | 2023/09/27 | 4.79 | 4.79 | 59.75 | 羽絨 | |
| 4439 | 冠星-KY | 108 | 10.18 | 0 | 7 | 0 | 2023/07/05 | 2023/08/03 | 3.7 | 3.7 | 59.63 | 運動服飾短纖布料 | |
| 4440 | 宜新實業 | 25.2 | 36.57 | 0 | 3 | 0 | 2023/06/07 | 2023/07/07 | 3.97 | 3.97 | 103.45 | 彈性包覆紗市 | |
| 4526 | 東台 | 22.9 | 116 | 0 | 0.2 | 0 | 2023/07/05 | 2023/07/21 | 0.87 | 0.87 | 55.56 | 工具機 | |
| 4532 | 瑞智 | 28.1 | 18.93 | 0 | 0.9 | 0 | 2023/04/13 | 2023/05/05 | 3.56 | 3.56 | 65.22 | 壓縮機 | |
| 4536 | 拓凱 | 197 | 12.52 | 0 | 11 | 0 | 2023/07/13 | 2023/08/15 | 4.31 | 4.31 | 44.19 | 碳纖維複合材料 | |
| 4540 | 全球傳動 | 32.7 | -29.91 | 0 | 1.48453909 | 0 | 2023/09/07 | 2023/09/28 | 0 | 0 | 49.67 | 電機機械 | |
| 4545 | 銘鈺 | 31.45 | 28.98 | 0 | 1.5 | 0 | 21133/7/26 | 2023/08/23 | 3.18 | 3.18 | 71.43 | 金屬沖壓件廠 | |
| 4551 | 智伸科 | 98 | 21.66 | 0 | 6 | 0 | 2023/07/14 | 2023/08/15 | 2.55 | 2.55 | 49.18 | 金屬精密加工廠 | |
| 4552 | 力達-KY | 30.4 | 8.76 | 0 | 1.3 | 0 | 2023/10/26 | 2023/11/24 | 3.62 | 3.62 | 33.85 | 泛用型空壓機廠 | |
| 4555 | 氣立 | 63.7 | -127.6 | 0 | 1.52294569 | 0 | 2023/07/20 | 2023/08/11 | 0.78 | 0.78 | 60.78 | 氣動元件廠 | |
| 4557 | 永新-KY | 120 | 13.3 | 0 | 7 | 0 | 2023/06/27 | 2023/07/17 | 5 | 5 | 57.8 | 汽車剎車系統零組件 | |
| 4560 | 強信-KY | 37.4 | 35.14 | 0 | 2.2 | 0 | 2023/08/08 | 2023/08/31 | 2.67 | 2.67 | 59.46 | 工業縫紉機零配件 | |
| 4562 | 穎漢 | 18.45 | -21.03 | 0 | 0 | 0 | 0 | 0 | 0 | 金屬彎管機 | |||
| 4564 | 元翎 | 22.4 | -11.68 | 0 | 0.2 | 0 | 0 | 0 | 0 | 汽車零組件 | |||
| 4566 | 時碩工業 | 50.1 | 17.31 | 0 | 2.10918885 | 0 | 2023/04/27 | 2023/05/19 | 2.86 | 2.86 | 36.75 | 精密機械加工 | |
| 4569 | 六方科-KY | 95.7 | 31.38 | 0 | 0 | 0 | 4.7 | 4.7 | 0 | 精密金屬零件 | |||
| 4571 | 鈞興-KY | 96.3 | 18.18 | 0 | 3.6 | 0 | 2023/06/12 | 2023/07/14 | 3.22 | 3.22 | 54.05 | 高精度中小齒輪廠 | |
| 4572 | 駐龍 | 159 | 25.6 | 0 | 2.10614525 | 0.89385475 | 3.14 | 3.14 | 58.48 | 航太業 | |||
| 4576 | 大銀微系統 | 74.5 | 1855 | 0 | 1 | 0 | 2023/07/19 | 2023/08/10 | 0.13 | 0.13 | 36.63 | 機電傳動控制 | |
| 4581 | 光隆精密-KY | 64.9 | 10.67 | 0 | 2.5 | 0 | 21133/7/25 | 2023/08/29 | 5.55 | 5.55 | 74.85 | 專業金屬精密加工廠 | |
| 4583 | 台灣精銳 | 259.5 | 19.54 | 0 | 10 | 0 | 2023/03/24 | 2023/05/25 | 3.85 | 3.85 | 69.11 | 精密型行星式減速機 | |
| 4588 | 玖鼎電力 | 116 | 28.78 | 0 | 1 | 0 | 2023/07/20 | 2023/08/18 | 2.59 | 2.59 | 0 | 智慧電表 | |
| 4720 | 德淵 | 17.25 | 22.23 | 0 | 0.2 | 0 | 2023/08/04 | 2023/08/30 | 3.19 | 3.19 | 100 | 熱溶膠 | |
| 4722 | 國精化 | 40.3 | 24.1 | 0 | 1.9 | 0 | 2023/06/12 | 2023/07/11 | 2.48 | 2.48 | 60.32 | 合成樹脂 | |
| 4736 | 泰博 | 155 | 14.43 | 0 | 19.98170662 | 0 | 2023/09/04 | 2023/09/27 | 6.45 | 6.45 | 55.51 | 生物科技 | |
| 4737 | 華廣 | 68.7 | 688 | 0 | 2.09983423 | 0 | 21133/7/24 | 2023/08/18 | 2.91 | 2.91 | 140 | 生技 | |
| 4739 | 康普 | 59.3 | -61.26 | 0 | 3 | 0 | 2023/08/01 | 2023/09/06 | 1.35 | 1.35 | 63.56 | 鈷系列化工廠 | |
| 4746 | 台耀 | 102 | 95.24 | 0 | 1 | 0 | 1.96 | 1.96 | 29.41 | 西藥 | |||
| 4755 | 三福 | 145 | 32.43 | 0 | 5.9 | 0 | 2023/07/06 | 2023/07/28 | 2.41 | 2.41 | 69.99 | 精密化學 | |
| 4763 | 材料-KY | 808 | 12.93 | 0 | 4.35627144 | 0 | 2023/11/28 | 2023/12/29 | 0.8 | 0.87 | 31.37 | 香菸濾嘴 | |
| 4764 | 雙鍵 | 34 | -34 | 0 | 0.5 | 0 | 21133/7/21 | 2023/08/15 | 0 | 0 | 70.42 | 特用化學 | |
| 4766 | 南寶 | 348.5 | 17.06 | 0 | 10 | 0 | 2023/06/21 | 2023/07/20 | 4.3 | 4.3 | 69.25 | 樹脂材料 | |
| 4770 | 上品 | 418 | 19.31 | 0 | 12 | 0 | 2023/03/24 | 2023/04/28 | 2.87 | 2.87 | 53.24 | 半導體關鍵材料 | |
| 4771 | 望隼 | 316 | 28.64 | 0 | 2.5 | 0 | 2023/07/06 | 2023/08/10 | 1.13 | 1.13 | 0 | 隱形眼鏡 | |
| 4807 | 日成-KY | 17.3 | -4.19 | 0 | 0.44999999 | 0 | 2023/07/10 | 2023/08/01 | 0 | 0 | 52.94 | 珠寶設計製造商 | |
| 4904 | 遠傳 | 80.9 | 25.97 | 0 | 3.25 | 0 | 2023/07/05 | 2023/08/04 | 4.02 | 4.02 | 110.17 | 電信數據服務 | |
| 4906 | 正文 | 33.25 | 21.87 | 0 | 1.5 | 0 | 2023/06/14 | 2023/07/13 | 4.51 | 4.51 | 88.24 | 無線網路 | |
| 4912 | 聯德-KY | 132 | 31.34 | 0 | 0.828 | 0 | 2023/12/26 | 2024/01/25 | 0.59 | 0.59 | 7.97 | 精密金屬模具 | |
| 4915 | 致伸 | 89.1 | 16.28 | 0 | 3.90055608 | 0 | 2023/07/04 | 2023/07/28 | 4.49 | 4.49 | 63.93 | 電腦、手機週邊 | |
| 4916 | 事欣科 | 32.95 | 40.18 | 0 | 0.37628456 | 0 | 2023/06/30 | 2023/07/19 | 1.21 | 1.21 | 0 | 博奕機 | |
| 4919 | 新唐 | 130.5 | 22.62 | 0 | 7 | 0 | 2023/07/31 | 2023/08/25 | 2.3 | 2.3 | 69.58 | 半導體 | |
| 4927 | 泰鼎-KY | 40.7 | -9.33 | 0 | 2 | 0 | 2023/08/02 | 2023/08/30 | 0 | 0 | 43.48 | 印刷電路板 | |
| 4930 | 燦星網 | 35.05 | 9.61 | 0 | 2 | 0 | 2023/03/30 | 2023/04/26 | 6.56 | 6.56 | 62.5 | 旅遊 | |
| 4934 | 太極 | 22.9 | -176.15 | 0 | 0 | 0 | 0 | 0 | 0 | 太陽能 | |||
| 4935 | 茂林-KY | 60.8 | 23.85 | 0 | 4 | 0 | 2023/07/17 | 2023/08/11 | 2.47 | 2.47 | 49.69 | 導光板應用 | |
| 4938 | 和碩 | 98.5 | 16.44 | 0 | 4.00341673 | 0 | 2023/07/04 | 2023/07/27 | 4.06 | 4.06 | 70.67 | 筆記型電腦製造 | |
| 4942 | 嘉彰 | 45.95 | 10.61 | 0 | 2.5 | 0 | 21133/7/27 | 2023/08/25 | 5.01 | 5.01 | 55.19 | 金屬沖壓廠 | |
| 4943 | 康控-KY | 21.45 | -7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 連接器及聲學元件廠 | |||
| 4952 | 凌通 | 49.6 | 31.66 | 0 | 5 | 0 | 2023/06/30 | 2023/07/28 | 2.62 | 2.62 | 93.98 | 消費性IC設計 | |
| 4956 | 光鋐 | 19.55 | -14.14 | 0 | 0 | 0 | 0 | 0 | 0 | LED照明 | |||
| 4958 | 臻鼎-KY | 116.5 | 17.4 | 0 | 6 | 0 | 2023/06/05 | 2023/07/10 | 2.81 | 2.81 | 39.95 | PCB | |
| 4960 | 誠美材 | 13.65 | -13.01 | 0 | 0.3002668 | 0 | 2023/07/17 | 2023/08/11 | 0 | 0 | 36.95 | 偏光片 | |
| 4961 | 天鈺 | 248.5 | 13.51 | 0 | 8.5 | 0 | 2023/06/27 | 2023/07/26 | 4.28 | 4.28 | 0 | 驅動IC設計廠 | |
| 4968 | 立積 | 180 | -69.84 | 0 | 0 | 0 | 0 | 0 | 0 | 射頻元件IC | |||
| 4976 | 佳凌 | 41.85 | -20.42 | 0 | 0 | 0 | 0 | 0 | 0 | 光學元件 | |||
| 4977 | 眾達-KY | 73.5 | 17.11 | 0 | 2.5 | 0 | 2023/08/02 | 2023/08/31 | 2.99 | 2.99 | 0 | 電信設備 | |
| 4989 | 榮科 | 26.3 | -27.11 | 0 | 0.5 | 0 | 2023/08/01 | 2023/08/28 | 0 | 0 | 34.01 | 銅箔廠商 | |
| 4994 | 傳奇 | 129.5 | 50.21 | 0 | 0.5 | 0 | 2023/06/16 | 2023/07/14 | 3.09 | 3.09 | 104.17 | 遊戲 | |
| 4999 | 鑫禾 | 33.6 | 673 | 0 | 1.75 | 0 | 2023/07/14 | 2023/08/11 | 2.98 | 2.98 | 63.18 | 筆電樞紐廠 | |
| 5007 | 三星 | 56.8 | 16.8 | 0 | 3 | 0 | 2023/03/28 | 2023/04/21 | 5.28 | 5.28 | 83.33 | 線材盤元 | |
| 5203 | 訊連 | 90 | 31.42 | 0 | 2.3 | 0 | 2023/08/11 | 2023/08/31 | 3.11 | 3.11 | 98.29 | 套裝軟體 | |
| 5215 | 科嘉-KY | 50.1 | 17.62 | 0 | 2 | 0 | 2023/07/10 | 2023/08/11 | 2.99 | 2.99 | 43.29 | 薄膜觸控開關 | |
| 5222 | 全訊 | 171 | 28.97 | 0 | 3 | 1 | 2023/03/30 | 2023/04/28 | 2.34 | 2.92 | 107.82 | 軍用市場 | |
| 5225 | 東科-KY | 111 | 14.95 | 0 | 3.1 | 0 | 2023/03/24 | 2023/04/20 | 5.92 | 5.92 | 50.5 | 影音揚聲器系統 | |
| 5234 | 達興 | 153.5 | 29.71 | 0 | 3.3 | 0 | 2023/07/05 | 2023/07/31 | 2.67 | 2.67 | 79.52 | 光電產業用化學材料 | |
| 5243 | 乙盛-KY | 55.6 | 15.52 | 0 | 1.6 | 0 | 2023/08/29 | 2023/09/28 | 2.88 | 2.88 | 33.68 | 電視機構件 | |
| 5244 | 弘凱 | 43.8 | 17.98 | 0 | 1.5 | 0 | 2023/06/12 | 2023/07/18 | 2.74 | 2.74 | 58.14 | 半導體封裝 | |
| 5258 | 虹堡 | 129 | 14.64 | 0 | 0.8 | 0.5 | 2023/10/18 | 2023/10/18 | 2023/11/21 | 0.93 | 1.32 | 15.87 | 刷卡機廠 |
| 5269 | 祥碩 | 1945 | 59.31 | 0 | 20.00036215 | 0 | 2023/08/01 | 2023/08/25 | 1.03 | 1.03 | 52.83 | IC設計 | |
| 5283 | 禾聯碩 | 114.5 | 14.72 | 0 | 4 | 0 | 2024/03/19 | 2024/04/22 | 3.49 | 3.49 | 39.18 | 家電廠 | |
| 5284 | JPP-KY | 161 | 19.09 | 0 | 2.8 | 0 | 2023/07/10 | 2023/07/26 | 3.11 | 3.11 | 51.38 | 沖壓模具板金廠 | |
| 5285 | 界霖 | 66.2 | 37.6 | 0 | 3.5 | 0 | 2023/07/04 | 2023/07/28 | 3.02 | 3.02 | 85.78 | 導線架廠 | |
| 5288 | 豐祥-KY | 191 | 12.23 | 0 | 7.05513128 | 0 | 2023/08/11 | 2023/09/11 | 4.09 | 4.09 | 49.69 | 汽機車及醫療器材零件 | |
| 5292 | 華懋 | 143.5 | 16.7 | 0 | 3 | 0 | 2023/07/06 | 2023/08/03 | 3.14 | 3.83 | 0 | 半導體汙染防制 | |
| 5306 | 桂盟 | 146 | 24.11 | 0 | 0.75 | 0 | 2024/03/19 | 2024/04/17 | 0.4 | 0.4 | 14.74 | 無線網路 | |
| 5388 | 中磊 | 124.5 | 14.32 | 0 | 4.5 | 0 | 2023/04/13 | 2023/05/17 | 4.02 | 4.02 | 59.45 | 區域網路 | |
| 5434 | 崇越 | 253 | 16.68 | 0 | 10 | 0 | 2023/06/08 | 2023/07/14 | 3.95 | 3.95 | 60.2 | IC零組件通路商 | |
| 5469 | 瀚宇博 | 56.7 | 10.89 | 0 | 2.4 | 0 | 2023/07/19 | 2023/08/18 | 2.82 | 2.82 | 0 | 印刷電路板 | |
| 5471 | 松翰 | 50.8 | 44.82 | 0 | 2.5 | 0 | 2023/07/19 | 2023/08/10 | 4.92 | 4.92 | 0 | 消費性IC | |
| 5484 | 慧友 | 23.3 | -32.33 | 0 | 0 | 0 | 0 | 0 | 0 | 安全監控系統 | |||
| 5515 | 建國 | 25.45 | 18.25 | 0 | 1 | 0 | 2023/07/18 | 2023/08/07 | 3.93 | 3.93 | 138.89 | 營造 | |
| 5519 | 隆大 | 47.55 | 11.95 | 0 | 2.1 | 0 | 2023/07/13 | 2023/08/10 | 4.63 | 4.63 | 50.85 | 營造 | |
| 5521 | 工信 | 14.15 | 98.93 | 0 | 0 | 0 | 0 | 0 | 0 | 營造 | |||
| 5522 | 遠雄建 | 72.5 | 14.45 | 0 | 1 | 0 | 2023/10/31 | 2023/11/30 | 3.45 | 3.45 | 42.61 | 營建 | |
| 5525 | 順天 | 39.1 | 15.24 | 0 | 1.5 | 0.6 | 3.07 | 4.6 | 87.87 | 營建 | |||
| 5531 | 鄉林 | 13 | -59.25 | 0 | 0 | 0 | 0 | 0 | 0 | 營建 | |||
| 5533 | 皇鼎 | 27.3 | 8.75 | 0 | 1.2 | 0 | 2023/06/29 | 2023/07/28 | 4.4 | 4.4 | 33.71 | 營建 | |
| 5534 | 長虹 | 129.5 | 20.17 | 0 | 5.5 | 0 | 4.25 | 4.25 | 0 | 營建 | |||
| 5538 | 東明-KY | 30.75 | 44.7 | 0 | 2 | 0 | 2023/06/28 | 2023/07/25 | 3.25 | 3.25 | 44.15 | 不銹鋼緊固件 | |
| 5546 | 永固-KY | 32.1 | -6.99 | 0 | 1.5 | 0 | 2023/08/08 | 2023/09/04 | 6.23 | 6.23 | 227.27 | 預拌混凝土廠 | |
| 5607 | 遠雄港 | 59.1 | 21.66 | 0 | 1.2 | 1 | 21133/7/24 | 2023/07/24 | 2023/08/28 | 2.88 | 2.88 | 51.52 | 空運 |
| 5608 | 四維航 | 19.55 | -15.12 | 0 | 1.5 | 0 | 2023/07/18 | 2023/08/17 | 0 | 0 | 24.67 | 散裝航運 | |
| 5706 | 鳳凰 | 79 | 32.66 | 0 | 0.3 | 0 | 2023/07/14 | 2023/08/09 | 2.53 | 3.8 | -69.77 | 旅遊 | |
| 5871 | 中租-KY | 174 | 11.84 | 0 | 6.4 | 0.2 | 2023/08/01 | 2023/08/31 | 3.74 | 3.85 | 38.44 | 資產租賃商 | |
| 5876 | 上海商銀 | 46.4 | 14.82 | 0 | 1.8 | 0 | 2023/07/06 | 2023/07/27 | 3.88 | 3.88 | 54.05 | 銀行 | |
| 5880 | 合庫金 | 26.4 | 22.05 | 0 | 0.5 | 0.5 | 2023/08/09 | 2023/08/09 | 2023/09/12 | 2.46 | 3.79 | 0 | 金控 |
| 5906 | 台南-KY | 60.2 | 18.82 | 0 | 1.5 | 0.3 | 2023/09/07 | 2023/09/07 | 2023/10/05 | 2.49 | 3.32 | 59.8 | 紡織 |
| 5907 | 大洋-KY | 8.93 | -0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 百貨店面 | |||
| 6005 | 群益證 | 24.95 | 12.58 | 0 | 0.39 | 0 | 2023/07/13 | 2023/08/09 | 5.33 | 5.33 | 100 | 證券 | |
| 6024 | 群益期 | 55.3 | 11.35 | 0 | 3.02 | 0 | 2023/06/20 | 2023/07/21 | 6.22 | 6.22 | 81.18 | 證券 | |
| 6108 | 競國 | 20.5 | 60.44 | 0 | 0.5 | 0 | 2.44 | 2.44 | 227.27 | 印刷電路板 | |||
| 6112 | 聚碩 | 56.7 | 17.9 | 0 | 2 | 0 | 2023/07/19 | 2023/08/15 | 4.85 | 4.85 | 91.32 | 系統整合 | |
| 6115 | 鎰勝 | 52.4 | 18.37 | 0 | 3.2 | 0 | 2023/07/07 | 2023/08/03 | 5.73 | 5.73 | 74.94 | 連接線材 | |
| 6116 | 彩晶 | 10.45 | -6.25 | 0 | 0 | 0 | 0 | 0 | 0 | TFT-LCD | |||
| 6117 | 迎廣 | 82.1 | 81.08 | 0 | 0 | 0 | 0 | 0 | 0 | 機殼 | |||
| 6120 | 達運 | 17.5 | 100 | 0 | 0.15321035 | 0 | 2023/07/20 | 2023/08/14 | 0.88 | 0.88 | 0 | 背光模組 | |
| 6128 | 上福 | 38.5 | 11.28 | 0 | 2.2 | 0 | 2023/07/06 | 2023/07/26 | 6.49 | 6.49 | 41.35 | 印表機 | |
| 6133 | 金橋 | 13.6 | 149.44 | 0 | 0.5 | 0 | 2023/09/12 | 2023/10/06 | 0 | 0 | 64.1 | 連接線材 | |
| 6136 | 富爾特 | 22.7 | 24.83 | 0 | 1.15 | 0 | 2023/07/07 | 2023/07/28 | 5.29 | 5.29 | 138.55 | IC零組件通路商 | |
| 6139 | 亞翔 | 272 | 20.73 | 0 | 3.5 | 0 | 2023/09/05 | 2023/09/28 | 3.31 | 3.31 | 79.01 | 無塵室工程 | |
| 6141 | 柏承 | 17.1 | -4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 印刷電路板 | |||
| 6142 | 友勁 | 9.62 | -79.75 | 0 | 0.22 | 0 | 0 | 0 | 75.86 | 區域網路 | |||
| 6152 | 百一 | 9.99 | -83.33 | 0 | 0 | 0 | 0 | 0 | 0 | 電信設備 | |||
| 6153 | 嘉聯益 | 19.9 | -3.23 | 0 | 0.24 | 0 | 0 | 0 | 0 | 軟板 | |||
| 6155 | 鈞寶 | 26.25 | 30.29 | 0 | 1.5 | 0 | 2023/08/09 | 2023/08/29 | 3.24 | 3.24 | 68.49 | 電感 | |
| 6164 | 華興 | 14.7 | -59 | 0 | 0.55 | 0 | 2023/06/27 | 2023/07/26 | 0 | 0 | 88.71 | LED封裝 | |
| 6165 | 浪凡 | 40.3 | 170.42 | 0 | 0 | 0 | 0.99 | 0.99 | 0 | 連接線材 | |||
| 6166 | 凌華 | 65.8 | 42.72 | 0 | 2.5 | 0 | 2023/07/12 | 2023/08/08 | 1.52 | 1.52 | 67.39 | 工業電腦 | |
| 6168 | 宏齊 | 23.85 | 44.9 | 0 | 1.5 | 0 | 2.1 | 2.1 | 82.42 | LED封裝 | |||
| 6176 | 瑞儀 | 197.5 | 14.01 | 0 | 10 | 0 | 2023/06/27 | 2023/07/21 | 5.06 | 5.06 | 0 | 背光模組 | |
| 6177 | 達麗 | 59.3 | 11.05 | 0 | 1 | 0.5 | 5.06 | 5.9 | 0 | 營建 | |||
| 6183 | 關貿 | 74.2 | 23.12 | 0 | 2.5 | 0 | 3.71 | 3.71 | 80.91 | 系統整合 | |||
| 6184 | 大豐電 | 54.2 | 15.37 | 0 | 3 | 0 | 2023/06/20 | 2023/07/14 | 5.54 | 5.54 | 86.21 | 有線電視 | |
| 6189 | 豐藝 | 87.9 | 21.65 | 0 | 3.43022338 | 0 | 2023/08/11 | 2023/09/14 | 3.98 | 3.98 | 84.56 | IC零組件通路商 | |
| 6191 | 精成 | 73.1 | 10.42 | 0 | 2.62083726 | 0 | 2023/07/19 | 2023/08/15 | 4.51 | 4.51 | 0 | 印刷電路板 | |
| 6192 | 巨路 | 109 | 12.79 | 0 | 4 | 0 | 2023/04/27 | 2023/05/25 | 4.59 | 4.59 | 46.08 | 其他電子通路商 | |
| 6196 | 帆宣 | 160 | 14.62 | 0 | 5.63830295 | 0 | 2023/07/10 | 2023/08/02 | 3.75 | 3.75 | 50 | 無塵室工程 | |
| 6197 | 佳必琪 | 145.5 | 27.31 | 0 | 3.2 | 0 | 2023/07/12 | 2023/07/28 | 2.89 | 2.89 | 88.89 | 連接器 | |
| 6201 | 亞弘電 | 61.3 | 13.25 | 0 | 3 | 0 | 2023/08/04 | 2023/08/31 | 6.36 | 6.36 | 80.65 | 音響設備及零件 | |
| 6202 | 盛群 | 59.2 | 118.98 | 0 | 4 | 0 | 2023/08/16 | 2023/09/07 | 0.76 | 0.76 | 81.8 | MCU | |
| 6205 | 詮欣 | 70.4 | 33.91 | 0 | 2.99954839 | 0 | 2023/07/17 | 2023/08/11 | 2.13 | 2.13 | 73.89 | 連接器 | |
| 6206 | 飛捷 | 84.9 | 24.02 | 0 | 5.5 | 0 | 2023/07/19 | 2023/08/18 | 4.71 | 4.71 | 75.45 | 點對點銷售系統 | |
| 6209 | 今國 | 24.95 | -85.52 | 0 | 0.69975039 | 0 | 2023/08/09 | 2023/08/31 | 2 | 2 | 189.19 | 數位相機鏡片頭 | |
| 6213 | 聯茂 | 109.5 | 59.14 | 0 | 3 | 0 | 2023/07/10 | 2023/08/04 | 1.37 | 1.37 | 60.73 | 銅箔基板 | |
| 6214 | 精誠 | 125.5 | 20.47 | 0 | 5 | 0 | 2023/06/21 | 2023/07/07 | 4.14 | 4.14 | 0 | 系統整合 | |
| 6215 | 和椿 | 44.85 | 48.05 | 0 | 1.8 | 0 | 2023/07/04 | 2023/07/25 | 2.23 | 2.23 | 69.77 | 設備儀器廠商 | |
| 6216 | 居易 | 35.45 | 26.7 | 0 | 1.69052726 | 0 | 4.77 | 4.77 | 86.25 | 區域網路 | |||
| 6224 | 聚鼎 | 52.8 | 42.18 | 0 | 1.5 | 0 | 2023/04/20 | 2023/05/05 | 2.84 | 2.84 | 142.86 | 熱敏電阻 | |
| 6225 | 天瀚 | 16.75 | 52.74 | 0 | 0 | 0 | 0 | 0 | 0 | 消費性電子產品 | |||
| 6226 | 光鼎 | 10.05 | -15.61 | 0 | 0 | 0 | 0 | 0 | 0 | LED封裝 | |||
| 6230 | 超眾 | 295 | 43.3 | 0 | 1.07 | 0 | 0.36 | 0.36 | 15.07 | 散熱模組 | |||
| 6235 | 華孚 | 88.2 | 20.38 | 0 | 0.7 | 0 | 2023/03/24 | 2023/04/26 | 1.9 | 1.9 | 38.17 | 鎂鋁合金外殼 | |
| 6239 | 力成 | 175.5 | 16.14 | 0 | 7 | 0 | 2023/08/01 | 2023/09/05 | 3.99 | 3.99 | 60.34 | IC測試 | |
| 6243 | 迅杰 | 58.8 | 39.66 | 0 | 1.2 | 0 | 2023/06/15 | 2023/06/30 | 2.04 | 2.04 | 68.97 | PC週邊IC | |
| 6257 | 矽格 | 72.9 | 18.82 | 0 | 4.2 | 0 | 21133/7/27 | 2023/08/16 | 3.68 | 3.68 | 62.87 | IC測試 | |
| 6269 | 台郡 | 94.7 | 14.41 | 0 | 5 | 0 | 2023/06/01 | 2023/07/07 | 5.28 | 5.28 | 46.17 | 軟板 | |
| 6271 | 同欣電 | 146.5 | 26.23 | 0 | 7.77007957 | 3 | 2023/07/04 | 2023/08/09 | 2023/07/21 | 1.64 | 1.64 | 59.9 | IC封裝 |
| 6277 | 宏正 | 80.5 | 17.1 | 0 | 2.1 | 0 | 2023/12/07 | 2024/01/05 | 2.73 | 2.73 | 54.01 | 電腦系統業 | |
| 6278 | 台表科 | 114 | 12.95 | 0 | 7 | 0 | 2023/07/13 | 2023/08/11 | 4.39 | 4.39 | 50.65 | 印刷電路板 | |
| 6281 | 全國電 | 84.5 | 16.47 | 0 | 5 | 0 | 2023/03/30 | 2023/06/02 | 5.33 | 5.33 | 85.03 | 電腦通路商 | |
| 6282 | 康舒 | 39.9 | 790 | 0 | 0.19717084 | 0 | 2023/06/26 | 2023/07/21 | 1.25 | 1.25 | 16.26 | 電源供應器 | |
| 6283 | 淳安 | 32.85 | -26.29 | 0 | 0 | 0 | 0 | 0 | 0 | 手機按鍵 | |||
| 6285 | 啟碁 | 150.5 | 18.79 | 0 | 4.84142564 | 0 | 2023/07/12 | 2023/08/03 | 3.99 | 3.99 | 63.05 | 手機製造 | |
| 6288 | 聯嘉 | 31.4 | 638 | 0 | 0.18084027 | 0 | 2023/06/21 | 2023/07/14 | 0.64 | 0.64 | 222.22 | 汽車零組件 | |
| 6405 | 悅城 | 23.45 | -17.79 | 0 | 0.1 | 0 | 2023/07/17 | 2023/08/02 | 0.43 | 0.43 | 142.86 | 玻璃基板薄化廠 | |
| 6409 | 旭隼 | 1520 | 36.33 | 0 | 43.50892413 | 0 | 2023/07/14 | 2023/08/18 | 2.47 | 2.47 | 85.46 | 不斷電系統 | |
| 6412 | 群電 | 173 | 20.34 | 0 | 5.9 | 0 | 2023/03/29 | 2023/05/03 | 3.47 | 3.47 | 71.78 | 電源供應器 | |
| 6414 | 樺漢 | 332 | 19.32 | 0 | 12.74027381 | 0 | 2023/08/04 | 2023/08/28 | 3.44 | 3.44 | 46.01 | 工業電腦 | |
| 6415 | 矽力-KY | 398 | 200 | 0 | 4.5 | 0 | 2023/03/24 | 2023/04/21 | 0.49 | 0.49 | 28.18 | 電源管理IC廠 | |
| 6416 | 瑞祺電通 | 115 | 25.91 | 0 | 3.6 | 0 | 2023/07/17 | 2023/08/14 | 2.43 | 2.43 | 61.54 | 工業網安設備廠 | |
| 6426 | 統新 | 66.3 | -24.28 | 0 | 2 | 0 | 2023/06/28 | 2023/07/26 | 0.75 | 0.75 | 85.84 | 通信網路業 | |
| 6431 | 光麗-KY | 13 | -6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 保護玻璃 | |||
| 6438 | 迅得 | 129.5 | 14.63 | 0 | 2.84657628 | 0 | 2023/12/06 | 2024/01/02 | 1.93 | 1.93 | 63.76 | 自動化製造設備廠 | |
| 6442 | 光聖 | 132 | 50.2 | 0 | 2.1 | 0 | 2023/07/19 | 2023/08/15 | 1.59 | 1.59 | 43.3 | 網通股 | |
| 6443 | 元晶 | 28 | 27.09 | 0 | 0.1 | 0 | 2023/06/29 | 2023/07/18 | 1.43 | 1.43 | 24.39 | 太陽能電池廠 | |
| 6446 | 藥華藥 | 296 | -140.64 | 0 | 0 | 0 | 0 | 0 | 0 | 新藥 | |||
| 6449 | 鈺邦 | 131 | 34.72 | 0 | 2.3 | 0 | 2023/07/19 | 2023/08/08 | 1.76 | 1.76 | 0 | 固態電容廠 | |
| 6451 | 訊芯-KY | 179.5 | 40.1 | 0 | 1.16961239 | 0 | 21133/7/27 | 2023/08/25 | 0.65 | 0.65 | 0 | SiP封測廠 | |
| 6456 | GIS-KY | 59.5 | -7.15 | 0 | 3.5 | 0 | 2023/05/30 | 2023/06/29 | 0 | 0 | 0 | 觸控面板 | |
| 6464 | 台數科 | 85.6 | 14.81 | 0 | 5 | 0 | 21133/7/26 | 2023/08/18 | 5.02 | 5.02 | 0 | 有線電視 | |
| 6472 | 保瑞 | 783 | 25.12 | 0 | 8 | 2.989035 | 2023/07/06 | 2023/08/10 | 2023/07/28 | 1.53 | 1.53 | 59.4 | 藥廠 |
| 6477 | 安集 | 37.65 | 31.03 | 0 | 0.79904607 | 0.19976153 | 21133/7/21 | 2023/07/21 | 2023/08/28 | 2.12 | 2.12 | 51.81 | 太陽能 |
| 6491 | 晶碩 | 517 | 24.21 | 0 | 10 | 0 | 2023/06/08 | 2023/06/28 | 1.93 | 1.93 | 45.39 | 隱形眼鏡 | |
| 6504 | 南六 | 70.1 | 42.67 | 0 | 1 | 0 | 2023/09/12 | 2023/10/13 | 1.57 | 1.57 | 125 | 不織布廠 | |
| 6505 | 台塑化 | 72.6 | 30.96 | 0 | 1.1 | 0 | 2023/06/13 | 2023/07/12 | 2.75 | 2.75 | 72.85 | 輕油裂解 | |
| 6515 | 穎崴 | 838 | 63.19 | 0 | 22 | 0 | 2023/07/11 | 2023/08/03 | 1.31 | 1.31 | 68.28 | 半導體晶圓測試 | |
| 6525 | 捷敏-KY | 67.6 | 15.28 | 0 | 5.5 | 0 | 2023/06/20 | 2023/07/05 | 5.18 | 5.18 | 76.28 | 封測廠 | |
| 6526 | 達發 | 672 | 111.64 | 0 | 15 | 0 | 2023/07/20 | 2023/08/15 | 0.74 | 0.74 | 0 | 無線通訊 | |
| 6531 | 愛普 | 373 | 41.59 | 0 | 6.99660505 | 0 | 2023/06/20 | 2023/07/07 | 1.88 | 1.88 | 57.9 | 行動記憶體廠 | |
| 6533 | 晶心科 | 389 | -188.12 | 0 | 1.5 | 0 | 2023/06/27 | 2023/07/25 | 0 | 0 | 21.34 | 處理器核心 | |
| 6541 | 泰福-KY | 47.25 | -2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 6550 | 北極星藥業-KY | 69.2 | -30.99 | 0 | 0 | 0 | 0 | 0 | 0 | 藥業 | |||
| 6552 | 易華電 | 47.3 | 477.78 | 0 | 0.45 | 0 | 2023/09/07 | 2023/10/04 | 0.63 | 0.63 | 51.14 | 覆晶薄膜廠 | |
| 6558 | 興能高 | 22.95 | -48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 高分子鋰電池廠 | |||
| 6573 | 虹揚-KY | 12.8 | -4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 二極體製造商 | |||
| 6579 | 研揚 | 154.5 | 25.33 | 0 | 4.65808959 | 0 | 2023/06/29 | 2023/07/20 | 4.21 | 4.21 | 49.85 | 工業電腦廠 | |
| 6581 | 鋼聯 | 97.2 | 21.56 | 0 | 6.5 | 0 | 2023/03/30 | 2023/04/24 | 4.42 | 4.42 | 73.53 | 電爐煉鋼業 | |
| 6582 | 申豐 | 50.8 | -50.1 | 0 | 1.5 | 0 | 2023/07/20 | 2023/08/25 | 0 | 0 | 90.91 | 特用應材廠 | |
| 6585 | 鼎基 | 194 | 32.36 | 0 | 3 | 0 | 2023/06/15 | 2023/07/13 | 2.06 | 2.06 | 75 | TPU廠 | |
| 6591 | 動力-KY | 55.2 | 16.52 | 0 | 3.93854833 | 0 | 2023/07/03 | 2023/07/28 | 4.98 | 4.98 | 57.97 | 顯示卡散熱風扇 | |
| 6592 | 和潤企業 | 119 | 21.21 | 0 | 3.5 | 1 | 2023/07/13 | 2023/07/13 | 2023/08/18 | 2.52 | 3.36 | 63.92 | 汽車金融 |
| 6598 | 瑞磁ABC-KY | 19.85 | -9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 6605 | 帝寶 | 204 | 14.1 | 0 | 5 | 0 | 2023/07/12 | 2023/07/31 | 3.19 | 3.19 | 46.04 | 車燈 | |
| 6606 | 建德工業 | 27.2 | 29.78 | 0 | 2 | 0 | 2023/06/29 | 2023/07/21 | 5.51 | 5.51 | 153.73 | 電機機械 | |
| 6625 | 必應 | 99.4 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | 五月天 | |||
| 6641 | 基士德-KY | 42.3 | 33.48 | 0 | 3.5 | 0 | 2023/07/06 | 2023/07/31 | 2.36 | 2.36 | 70 | 水處理綜合服務 | |
| 6655 | 科定 | 119.5 | 37.97 | 0 | 6 | 0 | 2023/11/01 | 2023/11/29 | 5.02 | 5.02 | 0 | 木地板廠 | |
| 6657 | 華安 | 55 | -14.81 | 0 | 0 | 0 | 0 | 0 | 0 | 生技醫療 | |||
| 6658 | 聯策 | 41.95 | 45.6 | 0 | 2 | 0 | 2023/06/02 | 2023/07/05 | 2.86 | 2.86 | 0 | 智慧化設備 | |
| 6666 | 羅麗芬-KY | 64.5 | 34.52 | 0 | 1.1 | 0 | 2023/08/24 | 2023/09/26 | 2.02 | 2.02 | 94.83 | 美容連鎖加盟店 | |
| 6668 | 中揚光 | 71.2 | -22.49 | 0 | 0 | 0 | 0 | 0 | 0 | 模具廠 | |||
| 6669 | 緯穎 | 2360 | 33.75 | 0 | 50 | 0 | 2023/06/14 | 2023/07/07 | 1.78 | 1.78 | 61.68 | 伺服器 | |
| 6670 | 復盛應用 | 279.5 | 14.61 | 0 | 21.99907452 | 0 | 21133/7/21 | 2023/08/18 | 4.47 | 4.47 | 60.04 | 高爾夫球桿頭 | |
| 6671 | 三能-KY | 42.95 | 14.86 | 0 | 2 | 0 | 2023/07/28 | 2023/08/31 | 5.82 | 5.82 | 82.3 | 烘培器具製造商 | |
| 6672 | 騰輝電子-KY | 83.4 | 13.68 | 0 | 3.6 | 0 | 2023/06/21 | 2023/07/17 | 4.02 | 4.02 | 54.55 | 利基型銅箔基板供應商 | |
| 6674 | 鋐寶科技 | 24.05 | -4.93 | 0 | 0.5 | 0 | 2023/04/27 | 2023/05/26 | 0 | 0 | -53.19 | 網通廠 | |
| 6689 | 伊雲谷 | 104.5 | 36.9 | 0 | 2.8 | 0 | 2023/07/17 | 2023/08/09 | 1.91 | 1.91 | 173.91 | 雲端應用服務 | |
| 6691 | 洋基工程 | 385 | 18.79 | 0 | 19.25 | 3.0398 | 2023/07/17 | 2023/07/17 | 2023/08/21 | 4.16 | 4.68 | 87.48 | 統包工程廠 |
| 6695 | 芯鼎 | 54.4 | -81.49 | 0 | 0 | 0 | 0 | 0 | 0 | 影像處理晶片廠 | |||
| 6698 | 旭暉應材 | 33.7 | -25.08 | 0 | 0 | 0 | 0 | 0 | 0 | 高精細金屬遮罩 | |||
| 6706 | 惠特 | 53 | -9.81 | 0 | 3.5 | 0 | 21133/7/27 | 2023/08/16 | 0 | 0 | 27.65 | 光電設備廠 | |
| 6715 | 嘉基 | 161.5 | 25.04 | 0 | 4.47074854 | 0 | 2023/07/18 | 2023/08/16 | 2.17 | 2.17 | 47.77 | 高速電傳輸線 | |
| 6719 | 力智 | 272.5 | 437.1 | 0 | 9.96112536 | 0 | 2023/07/04 | 2023/08/03 | 0.92 | 0.92 | 67.34 | 核心電源管理IC廠 | |
| 6742 | 澤米 | 82.1 | 192.14 | 0 | 1.75 | 0.75 | 1.46 | 1.46 | 54.35 | 鍍膜 | |||
| 6743 | 安普新 | 60.8 | -1450 | 0 | 0.5 | 0 | 2023/08/04 | 2023/08/30 | 0.82 | 0.82 | 0 | 耳機 | |
| 6753 | 龍德造船 | 119 | 22.28 | 0 | 1 | 0 | 0.92 | 1.34 | 34.13 | 軍工 | |||
| 6754 | 匯僑設計 | 63.2 | 14.75 | 0 | 3.7 | 0 | 2023/07/13 | 2023/07/28 | 5.54 | 5.54 | 70.75 | 裝修設計 | |
| 6756 | 威鋒電子 | 196.5 | 74.04 | 0 | 7.5 | 0 | 2023/04/14 | 2023/05/17 | 1.02 | 1.02 | 70.92 | IC設計 | |
| 6757 | 台灣虎航 | 36.3 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 航空 | |||
| 6768 | 志強-KY | 86.8 | 31.29 | 0 | 5 | 0 | 2023/06/28 | 2023/07/19 | 4.38 | 4.38 | 54.23 | 足球鞋製造商 | |
| 6770 | 力積電 | 23.2 | -55.38 | 0 | 0.3 | 0 | 2023/03/13 | 2023/04/14 | 0 | 0 | 5.17 | 晶圓代工 | |
| 6776 | 展碁國際 | 63.2 | 12.35 | 0 | 3.5 | 0 | 2023/07/06 | 2023/08/10 | 5.54 | 5.54 | 68.76 | 資訊產品通路代理 | |
| 6781 | AES-KY | 640 | 27.13 | 0 | 19 | 0 | 2023/07/12 | 2023/08/15 | 1.81 | 1.81 | 50.44 | 高功率鋰電池模組 | |
| 6782 | 視陽 | 259 | 53.34 | 0 | 5.5 | 0 | 2023/07/20 | 2023/08/15 | 0.93 | 0.93 | 49.5 | 生技醫療 | |
| 6789 | 采鈺 | 273 | 239.29 | 0 | 1.99818891 | 0 | 2023/06/29 | 2023/07/26 | 0.37 | 0.37 | 34.48 | 光學半導體晶圓代工 | |
| 6790 | 永豐實 | 55.4 | 14.7 | 0 | 2.3 | 0 | 2023/07/17 | 2023/08/17 | 5.42 | 5.42 | 90.2 | 永豐餘消費品實業 | |
| 6792 | 詠業 | 79.7 | 19 | 0 | 0 | 0 | 4.52 | 4.52 | 0 | 通信網路 | |||
| 6796 | 晉弘 | 77.4 | 35.14 | 0 | 1.79659363 | 0 | 2023/07/10 | 2023/07/28 | 2.33 | 2.33 | 81.82 | 智慧醫療 | |
| 6799 | 來頡 | 149.5 | 27.6 | 0 | 3.00337787 | 0 | 2023/07/06 | 2023/07/28 | 2.04 | 2.04 | 40.24 | 電源管理IC設計 | |
| 6805 | 富世達 | 727 | 79.37 | 0 | 4 | 0 | 2023/06/30 | 2023/07/24 | 0.76 | 0.76 | 0 | 軸承廠 | |
| 6806 | 森崴能源 | 133 | 46.94 | 0 | 0.5 | 0 | 2023/08/23 | 2023/09/18 | 1.13 | 1.13 | 43.86 | 綠能 | |
| 6807 | 峰源-KY | 45.05 | 10.23 | 0 | 1.89 | 0 | 2023/08/04 | 2023/08/30 | 5.77 | 5.77 | 57.62 | 家具製造廠商 | |
| 6830 | 汎銓 | 144.5 | 25.22 | 0 | 5.5 | 0 | 2023/06/21 | 2023/07/20 | 3.11 | 3.11 | 82.46 | 半導體檢測分析廠 | |
| 6834 | 天二科技 | 24 | -22.22 | 0 | 1.1 | 0 | 2023/06/19 | 2023/07/07 | 0 | 0 | 87.3 | 晶片電阻廠 | |
| 6835 | 圓裕 | 51 | 14.17 | 0 | 2 | 0 | 2023/07/03 | 2023/07/28 | 3.92 | 3.92 | 49.38 | 軟板廠 | |
| 6854 | 錼創科技-KY創 | 84 | -16.83 | 0 | 0 | 0 | 0 | 0 | 0 | 半導體 | |||
| 6861 | 睿生光電 | 71.7 | 24.17 | 0 | 1.3 | 0 | 2023/06/09 | 2023/07/14 | 1.53 | 1.53 | 0 | 醫療器材 | |
| 6863 | 永道-KY | 145.5 | 24.21 | 0 | 1.98 | 0 | 21133/7/27 | 2023/08/29 | 2.06 | 2.06 | 38.22 | 電子標籤 | |
| 6869 | 雲豹能源-創 | 146 | 16.63 | 0 | 2.0621068 | 0 | 4.18 | 4.18 | 0 | 太陽能系統 | |||
| 6873 | 泓德能源-創 | 183.5 | 22.21 | 0 | 4 | 0 | 2.19 | 2.33 | 0 | 太陽能光電 | |||
| 6901 | 鑽石投資 | 40.9 | -10.53 | 0 | 0.2 | 1.8 | 2023/08/07 | 2023/08/07 | 2023/09/08 | 0 | 0 | 0 | 生技醫療產業 |
| 6902 | 走著瞧 | 158 | 956.25 | 0 | 0 | 0 | 0 | 0 | 0 | 雲端 | |||
| 6906 | 現觀科 | 139 | 37.22 | 0 | 3.4 | 0 | 21133/7/25 | 2023/08/17 | 2.16 | 2.16 | 0 | 電信分析商 | |
| 6916 | 華凌 | 26 | 21.58 | 0 | 1.071428 | 1.428571 | 2023/06/29 | 2023/06/29 | 2023/08/03 | 4.04 | 4.04 | 0 | 顯示器及模組 |
| 6933 | AMAX-KY | 354 | 55.74 | 0 | 0 | 0 | 0.85 | 0.85 | 0 | AI 伺服器 | |||
| 6937 | 天虹 | 214.5 | 46.48 | 0 | 1 | 0 | 2023/08/17 | 2023/09/15 | 0.93 | 0.93 | 0 | 半導體設備 | |
| 6949 | 沛爾生醫 | 169 | -81.22 | 0 | 0 | 0 | 0 | 0 | 0 | 生技醫療 | |||
| 8011 | 台通 | 22 | 274.38 | 0 | 0 | 0 | 0 | 0 | 0 | 光電 | |||
| 8016 | 矽創 | 277.5 | 17.75 | 0 | 22 | 0 | 2023/07/13 | 2023/08/04 | 4.32 | 4.32 | 73.09 | 手機面板驅動IC | |
| 8021 | 尖點 | 29.65 | -112.88 | 0 | 2 | 0 | 2023/08/04 | 2023/08/30 | 2.7 | 2.7 | 85.47 | 雷射鑽孔機鑽頭 | |
| 8028 | 昇陽半導體 | 56.1 | 29.83 | 0 | 1.8 | 0 | 2023/06/08 | 2023/07/10 | 3.21 | 3.21 | 0 | 晶圓薄化代工 | |
| 8033 | 雷虎 | 73.8 | -396.84 | 0 | 0 | 0 | 0 | 0 | 0 | 消費性電子產品 | |||
| 8039 | 台虹 | 52.5 | 17.3 | 0 | 2.5 | 0 | 2023/07/07 | 2023/08/03 | 1.9 | 2.86 | 74.63 | 軟板基板 | |
| 8046 | 南電 | 190.5 | 20.89 | 0 | 18 | 0 | 2023/06/15 | 2023/07/19 | 2.89 | 2.89 | 59.9 | IC基板 | |
| 8070 | 長華 | 44.15 | 19.98 | 0 | 0.54042015 | 0 | 2023/12/21 | 2024/01/19 | 4.53 | 4.53 | 56.96 | IC零組件通路商 | |
| 8072 | 陞泰 | 26.45 | 35.96 | 0 | 1 | 0 | 2023/07/12 | 2023/08/07 | 2.84 | 2.84 | 84.75 | 安全監控系統 | |
| 8081 | 致新 | 288.5 | 16.46 | 0 | 14 | 0 | 2023/07/04 | 2023/07/26 | 4.85 | 4.85 | 62.33 | 類比IC | |
| 8101 | 華冠 | 3.72 | -1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 手機製造 | |||
| 8103 | 瀚荃 | 42.8 | 15.24 | 0 | 2 | 0 | 2023/08/08 | 2023/08/31 | 3.22 | 3.22 | 47.62 | 連接器 | |
| 8104 | 錸寶 | 33.15 | -10.7 | 0 | 1.5 | 0 | 2023/08/08 | 2023/08/31 | 0 | 0 | 365.85 | PMOLED廠 | |
| 8105 | 凌巨 | 13.15 | 24.62 | 0 | 0.2 | 0 | 0.76 | 0.76 | 14.39 | 中小尺吋面板 | |||
| 8110 | 華東 | 18.3 | -927.5 | 0 | 0.15 | 0 | 2023/07/20 | 2023/08/17 | 1.09 | 1.09 | 0 | IC封裝 | |
| 8112 | 至上 | 87.8 | 21.28 | 0 | 0 | 0 | 4.64 | 4.64 | 85.27 | IC零組件通路商 | |||
| 8114 | 振樺電 | 116.5 | 20.81 | 0 | 6.9935173 | 0 | 2023/07/06 | 2023/08/01 | 4.03 | 4.03 | 62.22 | 點對點銷售系統 | |
| 8131 | 福懋科 | 36.8 | 30.38 | 0 | 3.3 | 0 | 2023/07/12 | 2023/08/16 | 2.45 | 2.45 | 70.97 | IC封裝 | |
| 8150 | 南茂 | 47 | 17.92 | 0 | 2.3 | 0 | 2023/06/29 | 2023/07/20 | 3.83 | 3.83 | 49.57 | IC封測 | |
| 8162 | 微矽電子 | 40.2 | -95.71 | 0 | 1.5 | 0 | 2023/07/17 | 2023/08/09 | 1.24 | 1.24 | 0 | 半導體 | |
| 8163 | 達方 | 62.7 | 10.35 | 0 | 3 | 0 | 2023/07/11 | 2023/08/10 | 6.38 | 6.38 | 72.29 | 鍵盤 | |
| 8201 | 無敵 | 17.9 | -15.75 | 0 | 0 | 0 | 0 | 0 | 0 | 消費性電子產品 | |||
| 8210 | 勤誠 | 289.5 | 32.06 | 0 | 4.00082913 | 0 | 2023/06/21 | 2023/07/31 | 1.73 | 1.73 | 48.08 | 機殼 | |
| 8213 | 志超 | 39.9 | 9.83 | 0 | 2.5 | 0 | 2023/06/27 | 2023/07/19 | 6.27 | 6.27 | 0 | 印刷電路板 | |
| 8215 | 明基材 | 34.55 | 26.32 | 0 | 2 | 0 | 2023/07/18 | 2023/08/15 | 3.47 | 3.47 | 49.5 | 偏光片 | |
| 8222 | 寶一 | 45 | 51.14 | 0 | 0 | 0 | 0.67 | 0.67 | 0 | 飛機引擎零件 | |||
| 8249 | 菱光 | 29.15 | 16.62 | 0 | 1.9 | 0 | 2023/05/31 | 2023/06/21 | 3.77 | 3.77 | 59.01 | 影像感測元件 | |
| 8261 | 富鼎 | 81.7 | 26.37 | 0 | 4.97667326 | 0 | 2023/07/04 | 2023/07/25 | 3.06 | 3.06 | 56.63 | 電晶體 | |
| 8271 | 宇瞻 | 68 | 15.68 | 0 | 3.3 | 0 | 2023/06/29 | 2023/07/26 | 4.63 | 4.63 | 63.1 | DRAM | |
| 8341 | 日友 | 103.5 | 31.85 | 0 | 7.5 | 0 | 2023/06/14 | 2023/06/29 | 3.67 | 3.67 | 97.15 | 廢棄物處理 | |
| 8367 | 建新國際 | 48 | 14.75 | 0 | 2.49994358 | 0 | 2023/07/11 | 2023/07/28 | 5.21 | 5.21 | 83.89 | 物流解決方案供應商 | |
| 8374 | 羅昇 | 30.8 | -154.5 | 0 | 0.5 | 0 | 2023/07/13 | 2023/08/10 | 0.97 | 0.97 | 71.43 | 電機 | |
| 8404 | 百和興業-KY | 20.45 | -10.49 | 0 | 0.2 | 0.5 | 21133/7/26 | 2023/07/26 | 2023/08/30 | 0 | 0 | 0 | 黏扣帶輔料 |
| 8411 | 福貞-KY | 13.45 | 90.33 | 0 | 0 | 0 | 0.59 | 0.59 | 0 | 金屬包裝容器廠 | |||
| 8422 | 可寧衛 | 194 | 21.15 | 0 | 9.98511218 | 0 | 2023/07/06 | 2023/07/28 | 5.15 | 5.15 | 81.1 | 重金屬廢棄物 | |
| 8429 | 金麗-KY | 10.3 | -126.25 | 0 | 0 | 0 | 0 | 0 | 0 | 服飾及鞋品業 | |||
| 8438 | 昶昕 | 36.3 | 29.02 | 0 | 1 | 0 | 2023/06/26 | 2023/07/20 | 2.48 | 2.48 | 68.49 | PCB廢液處理廠 | |
| 8442 | 威宏-KY | 120.5 | 12.65 | 0 | 4.94860494 | 0 | 2023/08/15 | 2023/09/05 | 4.4 | 4.4 | 47.13 | 運動護具與精品包袋 | |
| 8443 | 阿瘦 | 12.2 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 連鎖鞋業 | |||
| 8454 | 富邦媒 | 442 | 27.88 | 0 | 15 | 1 | 2023/06/05 | 2023/08/15 | 2023/06/30 | 3.39 | 3.62 | 101.78 | momo台 |
| 8462 | 柏文 | 111 | 78.37 | 0 | 1.55291936 | 0 | 2023/07/07 | 2023/07/31 | 1.9 | 1.9 | 163.37 | 健身工廠 | |
| 8463 | 潤泰材 | 28.75 | 37.79 | 0 | 0.23 | 0 | 2023/07/10 | 2023/07/28 | 2.26 | 2.26 | 92 | 預拌式泥作材料 | |
| 8464 | 億豐 | 378 | 20.1 | 0 | 11 | 0 | 2023/07/19 | 2023/08/14 | 3.17 | 3.17 | 52.21 | 窗簾廠商 | |
| 8466 | 美吉吉-KY | 55.9 | -53.06 | 0 | 1.5 | 0 | 0.54 | 0.54 | 68.81 | 塑膠地板 | |||
| 8467 | 波力-KY | 184.5 | 24.44 | 0 | 0 | 0 | 0 | 0 | 0 | 碳纖維用品 | |||
| 8473 | 山林水 | 45.3 | 184 | 0 | 0 | 0 | 0 | 0.76 | 0 | 水資源 | |||
| 8476 | 台境 | 57.2 | 12.88 | 0 | 2.15 | 0.65 | 2023/07/03 | 2023/07/03 | 2023/08/04 | 3.85 | 4.2 | 38.94 | 土壤汙染整治 |
| 8478 | 東哥遊艇 | 400 | 16.74 | 0 | 10 | 0 | 2023/07/17 | 2023/08/04 | 3 | 3 | 50.18 | 豪華遊艇製造商 | |
| 8481 | 政伸 | 51 | 26.97 | 0 | 3.8 | 0 | 2023/07/05 | 2023/07/24 | 3.92 | 3.92 | 85.78 | 自行車貼標印刷廠 | |
| 8482 | 商億-KY | 61.3 | 21.6 | 0 | 6.22 | 0 | 2023/07/06 | 2023/07/28 | 3.75 | 3.75 | 80.05 | 客製化家具商 | |
| 8488 | 吉源-KY | 16.15 | -9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 飲料包材 | |||
| 8499 | 鼎炫-KY | 113 | 10.95 | 0 | 2 | 0 | 2023/07/19 | 2023/08/18 | 3.54 | 3.54 | 12.7 | 電子衡器 | |
| 8926 | 台汽電 | 47.95 | 27.82 | 0 | 0.89761597 | 0.59841069 | 21133/7/21 | 2023/07/21 | 2023/08/25 | 4.03 | 4.03 | 113.64 | 發電 |
| 8940 | 新天地 | 31.25 | 19.68 | 0 | 0 | 0 | 0 | 0 | 0 | 飯店 | |||
| 8996 | 高力 | 394 | 59.46 | 0 | 1.5 | 0 | 2023/04/13 | 2023/05/08 | 1.01 | 1.01 | 44.51 | 空調冷氣設備 | |
| 9802 | 鈺齊-KY | 121.5 | 14.99 | 0 | 5.99181855 | 0 | 2023/09/14 | 2023/10/18 | 1.65 | 1.65 | 6.62 | 運動休閒鞋代工廠 | |
| 9902 | 台火 | 17.2 | 52.03 | 0 | 0 | 0 | 1.74 | 1.74 | 0 | 貿易 | |||
| 9904 | 寶成 | 36.3 | 10.01 | 0 | 1.3 | 0 | 2023/07/12 | 2023/08/09 | 3.03 | 3.03 | 0 | 鞋業 | |
| 9905 | 大華金 | 24 | 16.55 | 0 | 1.2 | 0 | 21133/7/27 | 2023/08/24 | 4.58 | 4.58 | 77.42 | 製罐 | |
| 9906 | 欣巴巴 | 89.8 | 14.09 | 0 | 4.5722763 | 0 | 2023/09/04 | 2023/09/26 | 5.09 | 5.09 | 90.01 | 製罐 | |
| 9907 | 統一實 | 14.95 | 34.3 | 0 | 1.48 | 0 | 2023/07/06 | 2023/08/04 | 2.01 | 2.01 | 104.23 | 製罐 | |
| 9908 | 大台北 | 32.35 | 13.97 | 0 | 1.1 | 0 | 21133/7/27 | 2023/08/28 | 3.71 | 3.71 | 70.97 | 天然氣 | |
| 9910 | 豐泰 | 164 | 31.94 | 0 | 7.7 | 1.2 | 2023/08/04 | 2023/08/04 | 2023/09/01 | 2.62 | 2.62 | 86.41 | 鞋業 |
| 9911 | 櫻花 | 87.4 | 17.86 | 0 | 3.7 | 0 | 2023/06/21 | 2023/07/21 | 4.44 | 4.44 | 0 | 廚具 | |
| 9912 | 偉聯 | 11.8 | -19.75 | 0 | 0 | 0 | 0 | 0 | 0 | 顯示器 | |||
| 9914 | 美利達 | 239.5 | 41.7 | 0 | 7 | 0 | 2023/08/10 | 2023/09/06 | 2.51 | 2.51 | 61.73 | 自行車 | |
| 9917 | 中興保 | 129.5 | 21.58 | 0 | 5 | 0 | 2023/06/20 | 2023/07/14 | 4.02 | 4.02 | 85.47 | 保全 | |
| 9918 | 欣天然 | 41.6 | 20.6 | 0 | 1 | 0 | 2023/07/17 | 2023/08/09 | 3.61 | 3.61 | 123.46 | 油電燃氣 | |
| 9919 | 康那香 | 22.05 | 6.5 | 0 | 0.15 | 0 | 2023/07/19 | 2023/08/10 | 1.36 | 1.36 | -11.19 | 不織布 | |
| 9921 | 巨大 | 228 | 25.63 | 0 | 7.8 | 0 | 2023/08/25 | 2023/09/20 | 2.19 | 2.19 | 50.29 | 自行車 | |
| 9924 | 福興 | 54.1 | 10.72 | 0 | 2.9 | 0 | 2023/06/13 | 2023/07/05 | 5.55 | 5.55 | 60.04 | 鎖 | |
| 9925 | 新保 | 41.35 | 16.93 | 0 | 2 | 0 | 21133/7/26 | 2023/08/25 | 4.84 | 4.84 | 79.68 | 保全 | |
| 9926 | 新海瓦 | 55.2 | 20.88 | 0 | 2 | 0 | 2023/07/17 | 2023/08/11 | 3.62 | 3.62 | 79.37 | 天然氣 | |
| 9927 | 泰銘 | 74.7 | 12.32 | 0 | 4 | 0 | 2023/09/26 | 2023/10/19 | 6.89 | 6.89 | 98.28 | 鉛 | |
| 9928 | 中視 | 17.15 | -113 | 0 | 0 | 0 | 0 | 0 | 0 | 電視台 | |||
| 9929 | 秋雨 | 15.6 | -15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 印刷業 | |||
| 9930 | 中聯資 | 65.1 | 18.96 | 0 | 2.5 | 0 | 2023/07/19 | 2023/08/09 | 4.61 | 4.61 | 82.24 | 高爐水泥 | |
| 9931 | 欣高 | 37.15 | 25.76 | 0 | 0.3 | 0.9 | 2023/06/20 | 2023/07/17 | 2.69 | 2.69 | 76.43 | 天然氣 | |
| 9933 | 中鼎 | 51.8 | 21.78 | 0 | 1.8960005 | 0 | 2023/07/06 | 2023/07/26 | 3.98 | 3.98 | 62.21 | 工程顧問 | |
| 9934 | 成霖 | 18.15 | 11.96 | 0 | 0 | 0 | 6.61 | 6.61 | 0 | 水龍頭 | |||
| 9935 | 慶豐富 | 24.95 | 41.33 | 0 | 0.65 | 0.25 | 2023/07/10 | 2023/09/08 | 2023/08/07 | 2 | 2 | 68.7 | 窗簾 |
| 9937 | 全國油 | 67 | 26.25 | 0 | 2.1 | 0 | 21133/7/26 | 2023/08/18 | 3.13 | 3.13 | 89.36 | 油電燃氣 | |
| 9938 | 百和 | 64.6 | 32.92 | 0 | 2.5 | 0 | 2023/08/04 | 2023/08/30 | 1.55 | 1.55 | 0 | 黏扣帶 | |
| 9939 | 宏全 | 160 | 18.37 | 0 | 4.8 | 0 | 2023/07/04 | 2023/07/20 | 3.34 | 3.34 | 62.34 | 製罐 | |
| 9940 | 信義 | 33.45 | 13.62 | 0 | 1.2 | 0 | 2023/06/06 | 2023/07/06 | 4.78 | 4.78 | 72.29 | 房屋仲介 | |
| 9941 | 裕融 | 149 | 15.08 | 0 | 5.6 | 1 | 21133/7/25 | 2023/07/25 | 2023/08/25 | 4.09 | 4.09 | 54.73 | 汽車融資 |
| 9942 | 茂順 | 129 | 10.87 | 0 | 5.6 | 0 | 2023/08/01 | 2023/08/25 | 5.43 | 5.43 | 71.61 | 油封 | |
| 9943 | 好樂迪 | 89.2 | 14.86 | 0 | 3.3 | 0 | 2023/07/19 | 2023/08/17 | 5.83 | 5.83 | 96.49 | 休閒娛樂 | |
| 9944 | 新麗 | 21.05 | 14.23 | 0 | 1.05 | 0 | 2023/06/20 | 2023/07/20 | 2.85 | 2.85 | 49.53 | 不織布 | |
| 9945 | 潤泰新 | 38.75 | 13.88 | 0 | 0 | 0 | 3.87 | 3.87 | 0 | 營建 | |||
| 9946 | 三發 | 37.6 | 138.89 | 0 | 0.427 | 0 | 1.86 | 1.86 | 0 | 影音通路商 | |||
| 9955 | 佳龍 | 32.3 | -41.25 | 0 | 0 | 0 | 0 | 0 | 0 | 環保工程 | |||
| 9958 | 世紀鋼 | 217.5 | 47.86 | 0 | 0.5 | 0 | 1.38 | 1.38 | 31.45 | 鋼結構 | |||
| 1240 | 茂生農經 | 52.8 | 12.62 | 0 | 1 | 0.2 | 4.17 | 5.11 | 857.14 | 家畜禽飼料廠 | |||
| 1259 | 安心 | 74.7 | 14.33 | 0 | 2.6 | 0 | 2023/03/16 | 2023/04/21 | 2.41 | 2.41 | 64.68 | 摩斯漢堡 | |
| 1264 | 德麥 | 301 | 16.45 | 0 | 12 | 0 | 2023/07/17 | 2023/08/08 | 4.65 | 4.65 | 70.22 | 烘培原料供應商 | |
| 1268 | 漢來美食 | 155.5 | 20.37 | 0 | 3 | 0 | 2023/09/08 | 2023/10/05 | 4.5 | 4.5 | 0 | 美食 | |
| 1336 | 台翰 | 18.9 | 13.63 | 0 | 0.41 | 0 | 2023/07/10 | 2023/08/03 | 2.17 | 2.17 | 20 | 模具沖壓 | |
| 1565 | 精華 | 190 | 17.04 | 0 | 13.5 | 0 | 2023/08/18 | 2023/09/15 | 3.68 | 3.68 | 66.8 | 眼鏡 | |
| 1569 | 濱川 | 24 | -25.21 | 0 | 2 | 0 | 2023/08/21 | 2023/09/13 | 4.17 | 4.17 | 61.92 | 模具沖壓 | |
| 1570 | 力肯 | 25.95 | 69.58 | 0 | 1 | 0 | 2023/06/29 | 2023/07/28 | 3.85 | 3.85 | 47.62 | 手工具機 | |
| 1580 | 新麥 | 154.5 | 12.82 | 0 | 6 | 0 | 2023/07/07 | 2023/08/04 | 5.83 | 5.83 | 89.55 | 產業機械 | |
| 1584 | 精剛 | 34.6 | 12.85 | 0 | 0.7 | 0 | 2023/06/13 | 2023/07/10 | 4.34 | 4.34 | 62.5 | 合金鋼 | |
| 1586 | 和勤 | 31.8 | -47.24 | 0 | 0.2 | 0.05 | 0.31 | 0.41 | 47.17 | 電腦及週邊設備業 | |||
| 1591 | 駿吉-KY | 60.6 | -42.5 | 0 | 0.5 | 0 | 2023/06/15 | 2023/07/14 | 0 | 0 | 0 | 氣動式工業用槍釘 | |
| 1593 | 祺驊 | 44.6 | 34.84 | 0 | 2.58373459 | 0.596246467 | 2023/08/10 | 2023/08/10 | 2023/09/15 | 3.59 | 3.59 | 61.07 | 健身器材關鍵零組件 |
| 1595 | 川寶 | 35.2 | 33.51 | 0 | 2.0260002 | 0 | 2023/07/05 | 2023/08/01 | 2.84 | 2.84 | 41.24 | 曝光機 | |
| 1599 | 宏佳騰 | 31.6 | -451.43 | 0 | 1.5 | 0 | 2023/09/13 | 2023/10/13 | 0 | 0 | 39.89 | 機車 | |
| 1742 | 台蠟 | 18.1 | 44.15 | 0 | 0 | 0 | 0 | 0 | 0 | 石蠟 | |||
| 1777 | 生泰 | 84.1 | 15.03 | 0 | 3 | 0 | 21133/7/21 | 2023/08/18 | 4.16 | 4.16 | 45.32 | 醫療產品通路 | |
| 1781 | 合世 | 15.3 | -21.86 | 0 | 0 | 0 | 0 | 0 | 0 | 醫療產品通路 | |||
| 1784 | 訊聯 | 65.1 | 39.76 | 0 | 0.6988441 | 0 | 2023/08/31 | 2023/09/28 | 1.09 | 2.18 | 87.36 | 生物科技 | |
| 1785 | 光洋科 | 45 | 24.26 | 0 | 1.50061598 | 0 | 2023/07/19 | 2023/08/16 | 3.33 | 3.33 | 0 | 電子化工材料 | |
| 1788 | 杏昌 | 139.5 | 17.42 | 0 | 7 | 0 | 2023/07/03 | 2023/07/28 | 5.02 | 5.02 | 0 | 醫療產品通路 | |
| 1796 | 金穎生技 | 56 | 18.54 | 0 | 1.5 | 0 | 2023/06/29 | 2023/07/27 | 3.57 | 3.57 | 66.37 | 微生物發酵量產 | |
| 1799 | 易威 | 67.5 | -52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 醫療產品通路 | |||
| 1813 | 寶利徠 | 20.05 | 83.96 | 0 | 0.5 | 0 | 2023/08/04 | 2023/08/31 | 2.49 | 2.49 | 357.14 | 光學 | |
| 1815 | 富喬 | 18.5 | -12.07 | 0 | 0.1 | 0.2 | 2023/08/25 | 2023/08/25 | 2023/09/21 | 0 | 0 | 0 | 玻纖布 |
| 2035 | 唐榮 | 32.85 | -10.25 | 0 | 0 | 0 | 0 | 0 | 0 | 不鏽鋼 | |||
| 2061 | 風青 | 20.95 | -39.54 | 0 | 0 | 0 | 0 | 0 | 0 | 電器電纜 | |||
| 2063 | 世鎧 | 57.3 | 11.43 | 0 | 3 | 0 | 2023/12/14 | 2024/01/12 | 2.62 | 2.62 | 30.55 | 螺絲螺帽 | |
| 2064 | 晉椿 | 15.1 | -11.07 | 0 | 1 | 0 | 2023/04/13 | 2023/05/15 | 0 | 0 | 87.72 | 棒鋼線材廠 | |
| 2065 | 世豐 | 63.1 | 12.19 | 0 | 1.48342329 | 0 | 2023/12/21 | 2024/01/25 | 4.54 | 4.54 | 57.52 | 螺絲 | |
| 2066 | 世德 | 147 | 17.7 | 0 | 4.5 | 0 | 2023/08/24 | 2023/09/20 | 2.72 | 2.72 | 0 | 汽車零件 | |
| 2067 | 嘉鋼 | 12.45 | -16.58 | 0 | 0 | 0 | 0 | 0 | 0 | 鋼鐵業 | |||
| 2070 | 精湛 | 33.15 | 14.56 | 0 | 1.5 | 0 | 2023/04/12 | 2023/05/09 | 4.52 | 4.52 | 64.66 | 扣件光學篩選機廠 | |
| 2073 | 雄順 | 30 | 61.12 | 0 | 1.81803636 | 0 | 2023/07/13 | 2023/08/08 | 2 | 2 | 0 | 金屬線製品加工 | |
| 2221 | 大甲 | 33 | 15.85 | 0 | 4 | 0 | 21133/7/25 | 2023/08/09 | 3.94 | 3.94 | 63.09 | 不鏽鋼品 | |
| 2230 | 泰茂 | 166 | 62.97 | 0 | 0.1417115 | 1.27540347 | 2023/08/10 | 2023/08/10 | 2023/09/15 | 0.6 | 0.6 | 47.32 | 活塞環製造廠 |
| 2235 | 謚源 | 47.2 | 19.38 | 0 | 4 | 0 | 2023/07/13 | 2023/08/15 | 5.3 | 5.3 | 87.15 | 汽機車零組件廠 | |
| 2596 | 綠意 | 39.1 | 47.01 | 0 | 1 | 0 | 2023/08/02 | 2023/08/28 | 2.56 | 2.56 | 0 | 營建 | |
| 2640 | 大車隊 | 126 | 17.37 | 0 | 5 | 0 | 2023/06/28 | 2023/07/31 | 4.76 | 4.76 | 83.33 | 計程車 | |
| 2641 | 正德 | 20.25 | 11.92 | 0 | 0 | 0 | 2.47 | 2.47 | 24.02 | 海運 | |||
| 2643 | 捷迅 | 86.9 | 10.82 | 0 | 7 | 0 | 2023/06/19 | 2023/07/14 | 8.06 | 8.06 | 0 | 海空運承攬商 | |
| 2718 | 晶悅 | 105 | 12.91 | 0 | 0 | 0 | 0 | 0 | 0 | 觀光飯店 | |||
| 2719 | 燦星旅 | 68.3 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 | 旅遊業 | |||
| 2724 | 富驛-KY | 39.5 | -605 | 0 | 0 | 0 | 0 | 0 | 0 | 商務飯店 | |||
| 2726 | 雅茗-KY | 22.9 | -6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 茶飲 | |||
| 2729 | 瓦城 | 237.5 | 18.96 | 0 | 3.5 | 1.5 | 2023/08/14 | 2023/08/14 | 2023/09/18 | 4.21 | 4.63 | 138.12 | 餐飲 |
| 2732 | 六角 | 123.5 | 18.69 | 0 | 4.3 | 0 | 2023/03/30 | 2023/05/05 | 2.83 | 2.83 | 65.28 | 餐飲 | |
| 2734 | 易飛網 | 43 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 網路旅行社 | |||
| 2736 | 高野 | 29.65 | -78.55 | 0 | 0 | 0.2 | 0 | 0 | 83.33 | 飯店 | |||
| 2740 | 天蔥 | 38 | -18.22 | 0 | 0 | 0 | 0 | 0 | 0 | 餐飲集團 | |||
| 2743 | 山富 | 151 | 16.1 | 0 | 0 | 0 | 1.99 | 1.99 | 0 | 旅遊 | |||
| 2745 | 五福 | 119 | 15.63 | 0 | 0 | 0 | 0 | 0 | 0 | 旅遊業 | |||
| 2752 | 豆府 | 285.5 | 19.52 | 0 | 10 | 0 | 2023/03/30 | 2023/04/26 | 4.66 | 4.66 | 96.53 | 韓式連鎖餐飲 | |
| 2754 | 亞洲藏壽司 | 100.5 | 21.96 | 0 | 1.49993578 | 0 | 2023/08/17 | 2023/09/13 | 1.49 | 1.49 | 0 | 餐飲 | |
| 2755 | 揚秦 | 94 | 21.32 | 0 | 1.6 | 3.7 | 2023/07/04 | 2023/07/04 | 2023/08/09 | 3.83 | 3.83 | 100.95 | 連鎖餐飲麥味登 |
| 2756 | 聯發國際 | 85.5 | 18.79 | 0 | 2.5 | 2 | 2023/03/30 | 2023/05/04 | 2.92 | 2.92 | 63.2 | 餐飲 | |
| 2916 | 滿心 | 61.9 | 13.49 | 0 | 3 | 0 | 2023/06/21 | 2023/07/14 | 6.46 | 6.46 | 91.19 | 成衣銷售零售 | |
| 2924 | 東凌-KY | 29.65 | -28.08 | 0 | 0 | 0 | 0 | 0 | 0 | 黃色小鴨 | |||
| 2926 | 誠生 | 59.4 | -21.84 | 0 | 0 | 0 | 0 | 0 | 0 | 百貨 | |||
| 2937 | 集雅社 | 35.15 | 12.67 | 0 | 1.28142996 | 0 | 21133/7/21 | 2023/08/18 | 5.69 | 5.69 | 34.21 | 家電通路商 | |
| 2941 | 米斯特 | 93.2 | 22.48 | 0 | 3 | 0 | 2023/08/04 | 2023/08/31 | 3.76 | 3.76 | 0 | 服飾品牌 | |
| 2947 | 振宇五金 | 83 | 35.34 | 0 | 1 | 0 | 2023/03/23 | 2023/04/20 | 0.96 | 0.96 | 0 | 五金行 | |
| 2948 | 寶陞 | 66.7 | 15.47 | 0 | 3 | 0 | 2023/08/09 | 2023/08/31 | 3.9 | 4.97 | 0 | 居家生活 | |
| 2949 | 欣新網 | 107 | 16.3 | 0 | 0.82405959 | 0 | 2023/06/26 | 2023/07/21 | 1.87 | 2.34 | 0 | 數位雲端 | |
| 3064 | 泰偉 | 40.95 | -230.29 | 0 | 0 | 0 | 0 | 0 | 0 | 商用遊戲機 | |||
| 3066 | 李洲 | 21.3 | -16.69 | 0 | 0 | 0 | 0 | 0 | 0 | LED封裝 | |||
| 3067 | 全域 | 33.95 | 29.83 | 0 | 0 | 0 | 0 | 0 | 0 | 音響設備及零件 | |||
| 3071 | 協禧 | 34.5 | 28.47 | 0 | 1.664 | 0 | 2023/06/29 | 2023/07/27 | 4.84 | 4.84 | 0 | 散熱風扇馬達 | |
| 3073 | 普格 | 34.85 | -35.35 | 0 | 0 | 0 | 0 | 0 | 0 | 消費性IC | |||
| 3078 | 僑威 | 75.4 | 10.85 | 0 | 2.35 | 0 | 6.37 | 6.37 | 75.08 | 電源供應器 | |||
| 3081 | 聯亞 | 127.5 | -53.23 | 0 | 3.50022859 | 0 | 21133/7/25 | 2023/08/25 | 0.39 | 0.39 | 96.95 | 光電 | |
| 3083 | 網龍 | 49.6 | 4855 | 0 | 0 | 0 | 0 | 0 | 0 | 遊戲軟體 | |||
| 3085 | 久大 | 14.25 | -8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 系統整合 | |||
| 3086 | 華義 | 115 | 80.14 | 0 | 0.6 | 0.6 | 0.43 | 1.3 | 72.73 | 遊戲軟體 | |||
| 3088 | 艾訊 | 86 | 11.48 | 0 | 2.48778229 | 0.995112874 | 2023/08/30 | 2023/08/30 | 2023/09/28 | 5 | 5 | 52.55 | 光罩 |
| 3093 | 港建 | 30.8 | 15.22 | 0 | 3 | 0 | 2023/07/04 | 2023/07/28 | 5.84 | 5.84 | 90.91 | 連接線材 | |
| 3095 | 及成 | 39.85 | -31.75 | 0 | 0 | 0 | 0 | 0 | 0 | 網路通訊IC | |||
| 3105 | 穩懋 | 145 | -750 | 0 | 2.5 | 0 | 2023/07/04 | 2023/07/28 | 0 | 0 | 58.82 | 砷化鎵晶圓廠 | |
| 3114 | 好德 | 27.9 | 17.97 | 0 | 1.3 | 0.4 | 2023/08/01 | 2023/08/01 | 2023/09/04 | 4.3 | 4.3 | 51.05 | IC零組件通路商 |
| 3115 | 寶島 | 10.2 | -15.07 | 0 | 0 | 0 | 0 | 0 | 0 | 設備儀器廠商 | |||
| 3118 | 進階 | 33.2 | 17.14 | 0 | 1.7 | 0 | 2023/06/15 | 2023/07/14 | 5.12 | 5.12 | 94.44 | 醫療產品通路 | |
| 3122 | 笙泉 | 41 | -38.22 | 0 | 0.23724304 | 0 | 2023/07/12 | 2023/08/08 | 0 | 0 | 53.33 | MCU廠商 | |
| 3128 | 昇銳 | 29.55 | 32.61 | 0 | 1.2 | 0 | 2023/08/04 | 2023/08/31 | 4.06 | 4.06 | 0 | 安全監控系統 | |
| 3131 | 弘塑 | 1120 | 54.5 | 0 | 18 | 0 | 21133/7/27 | 2023/08/25 | 1.43 | 1.43 | 71.09 | 蝕刻及清洗設備 | |
| 3141 | 晶宏 | 84.6 | 74.07 | 0 | 2.66762779 | 0 | 2023/08/08 | 2023/08/30 | 0.6 | 0.6 | 38.06 | LCD驅動IC | |
| 3147 | 大綜 | 138.5 | 18.36 | 0 | 4.5 | 0 | 3.61 | 3.61 | 65.41 | 電腦系統整合業 | |||
| 3152 | 璟德 | 214.5 | 51.22 | 0 | 3.59 | 0 | 2023/08/11 | 2023/09/08 | 1.72 | 1.72 | 89.97 | 通訊網路 | |
| 3162 | 精確 | 37.4 | 36.63 | 0 | 0 | 0 | 0 | 0 | 0 | 自行車零件 | |||
| 3163 | 波若威 | 105.5 | 17.58 | 0 | 4.2 | 0 | 2023/06/28 | 2023/07/14 | 3.41 | 3.41 | 70 | 通訊光纖元件 | |
| 3169 | 亞信 | 117 | 30.86 | 0 | 5.5 | 0 | 2023/07/04 | 2023/07/26 | 2.99 | 2.99 | 82.58 | 網路通訊IC | |
| 3171 | 新洲 | 30.55 | 14.66 | 0 | 1 | 0 | 2023/07/12 | 2023/08/04 | 6.55 | 6.55 | 54.64 | 工業電腦 | |
| 3176 | 基亞 | 38.95 | -9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 3178 | 公準 | 120.5 | 26.77 | 0 | 2.5 | 0 | 2023/09/12 | 2023/10/16 | 2.07 | 2.07 | 0 | 精密機械與模具生產 | |
| 3188 | 安茂微 | 29 | 13.12 | 0 | 0.3 | 0 | 2023/08/15 | 2023/09/07 | 5.52 | 5.52 | 49.18 | 類比IC | |
| 3191 | 雲科 | 22.2 | -40.18 | 0 | 0 | 0 | 0 | 0 | 0 | 模具沖壓 | |||
| 3202 | 樺晟 | 12.5 | -20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 連接線材 | |||
| 3205 | 佰研 | 41.9 | -24.29 | 0 | 0 | 0 | 0 | 0 | 0 | 中藥 | |||
| 3206 | 志豐 | 46.7 | 9.61 | 0 | 2.2 | 0 | 5.35 | 5.35 | 61.11 | 消費性電子產品 | |||
| 3207 | 耀勝 | 150 | 84 | 0 | 1.5 | 0 | 0.6 | 0.6 | 34.72 | 變壓器 | |||
| 3211 | 順達 | 93.2 | 15.52 | 0 | 6.04184 | 0 | 2023/04/07 | 2023/05/12 | 5.93 | 5.93 | 113.36 | 電池相關 | |
| 3213 | 茂訊 | 100.5 | 12.42 | 0 | 3.6 | 0 | 2023/07/06 | 2023/08/03 | 5.37 | 5.37 | 92.54 | 筆記型電腦製造 | |
| 3217 | 優群 | 158.5 | 19.61 | 0 | 5.35 | 0 | 2023/07/13 | 2023/08/10 | 4.04 | 4.04 | 79.42 | 硬碟相關 | |
| 3218 | 大學光 | 258.5 | 19.45 | 0 | 6 | 0.6 | 2.71 | 2.71 | 62.03 | 醫療產品通路 | |||
| 3219 | 倚強 | 39.45 | 96.59 | 0 | 1.02985361 | 0 | 21133/7/26 | 2023/08/25 | 0.93 | 0.93 | 47.47 | 消費性IC | |
| 3221 | 台嘉碩 | 26.65 | -202.31 | 0 | 2.5010144 | 0 | 2023/07/17 | 2023/08/08 | 2.63 | 2.63 | 78.62 | 石英元件 | |
| 3224 | 三顧 | 41.2 | -21.94 | 0 | 0 | 0 | 0 | 0 | 0 | IC零組件通路商 | |||
| 3226 | 至寶電 | 55.9 | 13.71 | 0 | 2.5 | 0 | 0.89 | 0.89 | 50.51 | 電源供應器 | |||
| 3227 | 原相 | 156.5 | 28.19 | 0 | 6.00147444 | 0 | 2023/07/18 | 2023/08/10 | 2.93 | 2.93 | 80.97 | CMOS晶片 | |
| 3228 | 金麗科 | 345 | -181.71 | 0 | 0.10000044 | 0.300001306 | 2023/08/17 | 2023/08/17 | 2023/09/19 | 0 | 0 | 0 | MCU |
| 3230 | 錦明 | 12.45 | -4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 模具沖壓 | |||
| 3232 | 昱捷 | 30.75 | 120 | 0 | 0.5 | 0 | 2023/08/17 | 2023/09/15 | 1.63 | 1.63 | 128.21 | IC零組件通路商 | |
| 3234 | 光環 | 49.4 | -9.36 | 0 | 0 | 0 | 0 | 0 | 0 | PIN二極體 | |||
| 3236 | 千如 | 19.95 | 55.14 | 0 | 0.24 | 1.3 | 1.1 | 1.1 | 68.75 | 電感 | |||
| 3252 | 海灣科 | 21.75 | 2160 | 0 | 0 | 0 | 0 | 0 | 0 | DRAM模組 | |||
| 3259 | 鑫創 | 28.9 | -6.79 | 0 | 0 | 0 | 0 | 0 | 0 | FLASH記憶體IC | |||
| 3260 | 威剛 | 101 | 19.02 | 0 | 2 | 0 | 2023/06/27 | 2023/08/02 | 2.97 | 2.97 | 62.7 | DRAM模組 | |
| 3264 | 欣銓 | 72.3 | 14.19 | 0 | 3.5 | 0 | 2023/06/20 | 2023/07/14 | 4.56 | 4.56 | 46.79 | IC測試 | |
| 3265 | 台星科 | 128.5 | 20.78 | 0 | 5 | 0 | 2023/07/12 | 2023/08/11 | 3.74 | 3.74 | 74.29 | IC測試 | |
| 3268 | 海德威 | 25.55 | -125.75 | 0 | 0.7 | 0 | 21133/7/24 | 2023/08/18 | 0 | 0 | 45.75 | 消費性IC | |
| 3272 | 東碩 | 30.05 | -4.59 | 0 | 1.7 | 1.2 | 21133/7/24 | 2023/07/24 | 2023/08/25 | 0 | 0 | 69.38 | 連接元件 |
| 3276 | 宇環 | 19.05 | 23.73 | 0 | 0.5 | 0 | 2023/06/27 | 2023/07/19 | 2.62 | 2.62 | 0 | 軟板 | |
| 3284 | 太普高 | 34.4 | 44.74 | 0 | 0.1 | 0.1 | 0.58 | 1.74 | 43.48 | 印刷業 | |||
| 3285 | 微端 | 26.5 | 40.15 | 0 | 0 | 0 | 3.77 | 3.77 | 0 | 數位影音多媒體產品 | |||
| 3287 | 廣寰科 | 50.6 | 50 | 0 | 0 | 0 | 1.67 | 1.67 | 0 | 數位電視 | |||
| 3288 | 點晶 | 27.6 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 類比IC | |||
| 3289 | 宜特 | 145.5 | 26.02 | 0 | 0.98960044 | 0 | 2023/11/07 | 2023/11/27 | 0.7 | 0.7 | 18.76 | IC設計軟體 | |
| 3290 | 東浦 | 25.8 | 22.54 | 0 | 0.56880536 | 0 | 2023/07/07 | 2023/07/25 | 3.88 | 3.88 | 0 | 模具沖壓 | |
| 3293 | 鈊象 | 1025 | 22.25 | 0 | 35 | 0 | 2023/07/17 | 2023/08/15 | 3.41 | 4.39 | 90.02 | 遊戲軟體 | |
| 3294 | 英濟 | 36.1 | -35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 模具沖壓 | |||
| 3297 | 杭特 | 20.25 | -57.57 | 0 | 0 | 0 | 0 | 0 | 0 | 安全監控系統 | |||
| 3303 | 岱稜 | 33.75 | 15.38 | 0 | 2 | 0 | 2023/07/06 | 2023/08/04 | 5.19 | 5.19 | 68.73 | 電子其他 | |
| 3306 | 鼎天 | 53.9 | 29.78 | 0 | 0.5 | 0 | 2023/08/04 | 2023/08/25 | 2.41 | 2.41 | 200 | GPS | |
| 3310 | 佳穎 | 106 | 27.95 | 0 | 3.02220624 | 0 | 2023/07/11 | 2023/08/02 | 3.96 | 3.96 | 123.02 | 模具沖壓 | |
| 3313 | 斐成 | 18.95 | 1755 | 0 | 0 | 0 | 0 | 0 | 0 | MLCC | |||
| 3317 | 尼克森 | 51.1 | 17.12 | 0 | 0.4 | 1.6 | 0.78 | 3.52 | 28.25 | 類比IC | |||
| 3322 | 建舜電 | 21.9 | 37.67 | 0 | 0.6 | 0 | 2023/09/05 | 2023/09/27 | 1.14 | 1.14 | 41.38 | 連接器 | |
| 3323 | 加百裕 | 24.2 | -7.31 | 0 | 1.5 | 0 | 21133/7/24 | 2023/08/17 | 0 | 0 | 54.55 | 電池相關 | |
| 3324 | 雙鴻 | 796 | 57.84 | 0 | 6.5 | 0 | 2023/07/03 | 2023/07/27 | 0.82 | 0.82 | 44.28 | 散熱模組 | |
| 3325 | 旭品 | 32.65 | -116.07 | 0 | 0 | 0 | 0 | 0 | 0 | 機殼 | |||
| 3332 | 幸康 | 43.2 | 14.43 | 0 | 2.5 | 0 | 2023/08/07 | 2023/08/31 | 3.7 | 3.7 | 54.82 | 電源供應器 | |
| 3339 | 泰谷 | 37.6 | 108.82 | 0 | 0 | 0 | 0 | 0 | 0 | LED晶粒 | |||
| 3349 | 寶德 | 23.2 | -9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 電競周邊產品設計及製 | |||
| 3354 | 律勝 | 22.6 | -18.53 | 0 | 0.2 | 0 | 2023/07/13 | 2023/08/10 | 0.88 | 0.88 | -66.67 | 軟板基板 | |
| 3357 | 臺慶科 | 121.5 | 20.79 | 0 | 6 | 0 | 2023/06/20 | 2023/07/14 | 3.7 | 3.7 | 59.35 | 電感廠 | |
| 3360 | 尚立 | 14.85 | -9.9 | 0 | 0.8 | 0 | 2023/06/20 | 2023/07/24 | 0 | 0 | 250 | IC零組件通路商 | |
| 3362 | 先進光 | 205 | 71.2 | 0 | 1 | 0 | 2023/07/18 | 2023/08/11 | 0.49 | 0.49 | 0 | 數位相機鏡片頭 | |
| 3363 | 上詮 | 130 | 911.54 | 0 | 0.5 | 0 | 2023/06/28 | 2023/07/25 | 0.38 | 0.38 | 94.34 | 光纖通訊 | |
| 3372 | 典範 | 17.9 | -17.3 | 0 | 0.5001996 | 0 | 2023/09/07 | 2023/10/06 | 0 | 0 | 102.04 | IC封裝 | |
| 3373 | 熱映 | 23.15 | -20.54 | 0 | 0.5 | 0 | 2023/06/27 | 2023/07/20 | 4.32 | 4.32 | 0 | 量測儀器 | |
| 3374 | 精材 | 118 | 23.08 | 0 | 3 | 0 | 2023/06/20 | 2023/07/17 | 1.69 | 1.69 | 41.04 | 晶圓級IC封裝廠 | |
| 3379 | 彬台 | 14.4 | -128.64 | 0 | 0 | 0 | 1.39 | 1.39 | 0 | 食品飲料機械設備 | |||
| 3388 | 崇越電 | 76.5 | 21.68 | 0 | 4.409919 | 0 | 2023/06/29 | 2023/07/26 | 4.05 | 4.05 | 70 | 安全監控系統 | |
| 3390 | 旭軟 | 26.85 | 27.1 | 0 | 0.68 | 0 | 2023/07/10 | 2023/08/03 | 2.61 | 2.61 | 60.18 | 軟板 | |
| 3402 | 漢科 | 107 | 19.05 | 0 | 4.2 | 0 | 2023/07/13 | 2023/08/10 | 4.21 | 4.21 | 79.55 | 無塵室工程 | |
| 3426 | 台興 | 44.5 | 18.71 | 0 | 2.3 | 0 | 21133/7/27 | 2023/08/30 | 4.49 | 4.49 | 81.27 | 電磁閥製造廠 | |
| 3430 | 奇鈦科 | 51.4 | 14.26 | 0 | 3 | 0 | 2023/06/29 | 2023/07/27 | 3.89 | 3.89 | 47.39 | 特化股 | |
| 3434 | 哲固 | 28.8 | 52.73 | 0 | 0.34574019 | 1.25425981 | 0.52 | 1.74 | 95.24 | 安全監控系統 | |||
| 3441 | 聯一光 | 39.05 | 78.04 | 0 | 1.5 | 0 | 2023/07/07 | 2023/07/28 | 1.28 | 1.28 | 59.52 | 玻璃毛胚 | |
| 3444 | 利機 | 117.5 | 55.56 | 0 | 3.8 | 0 | 21133/7/24 | 2023/08/25 | 1.96 | 2.13 | 75.85 | IC零組件通路商 | |
| 3455 | 由田 | 91.3 | 17.3 | 0 | 8.5 | 0 | 5.48 | 5.48 | 67.73 | 設備儀器廠商 | |||
| 3465 | 進泰電子 | 64.7 | 178.61 | 0 | 2 | 0 | 2023/11/30 | 2023/12/29 | 1.55 | 1.55 | 58.31 | 電源供應器 | |
| 3466 | 致振 | 38.6 | -13.06 | 0 | 0 | 0 | 0 | 0 | 0 | 視訊轉換相關 | |||
| 3479 | 安勤 | 117.5 | 13.84 | 0 | 4.94017842 | 0 | 2023/06/27 | 2023/07/24 | 5.11 | 5.11 | 63.29 | 點對點銷售系統 | |
| 3483 | 力致 | 160 | 19.18 | 0 | 3.98321975 | 0 | 21133/7/27 | 2023/08/30 | 3.13 | 3.13 | 62.5 | 散熱模組 | |
| 3484 | 崧騰 | 48.6 | 31.42 | 0 | 2.5 | 0 | 2023/09/05 | 2023/09/28 | 2.47 | 2.47 | 49.31 | 其他零件 | |
| 3489 | 筌寶 | 27.8 | 224.58 | 0 | 0.3 | 0 | 2023/07/10 | 2023/08/04 | 1.44 | 1.44 | 103.45 | 週邊產品 | |
| 3490 | 單井 | 31.4 | 32.98 | 0 | 1.3 | 0 | 2023/07/13 | 2023/08/08 | 3.82 | 3.82 | 61.61 | 半導體設備 | |
| 3491 | 昇達科 | 193 | 61.72 | 0 | 3.95714906 | 0 | 21133/7/25 | 2023/08/15 | 1.74 | 1.74 | 91.74 | 通訊網路 | |
| 3492 | 長盛 | 19.35 | 30.63 | 0 | 1 | 0 | 5.17 | 5.17 | 0 | 連接介面廠 | |||
| 3498 | 陽程 | 32.8 | -13.55 | 0 | 2 | 0 | 2023/06/26 | 2023/07/19 | 0 | 0 | 119.05 | 設備儀器廠商 | |
| 3499 | 環天科 | 19.7 | -32.21 | 0 | 0 | 0 | 0 | 0 | 0 | GPS | |||
| 3508 | 位速 | 24.45 | -12.55 | 0 | 0 | 0 | 0 | 0 | 0 | 手機外殼 | |||
| 3511 | 矽瑪 | 26 | -25 | 0 | 2.5 | 0 | 2023/06/29 | 2023/07/24 | 0 | 0 | 80.13 | 連接器 | |
| 3512 | 能緹 | 44.2 | 7.54 | 0 | 2.99989275 | 0 | 2023/07/18 | 2023/08/14 | 8.14 | 8.14 | 77.32 | 散熱模組 | |
| 3516 | 亞帝歐 | 22.7 | 81.96 | 0 | 0.2 | 0.4 | 2023/08/08 | 2023/09/08 | 2023/09/08 | 0.09 | 0.88 | 54.55 | 冷陰極燈管 |
| 3520 | 華盈 | 17.55 | 292.5 | 0 | 0.3 | 0 | 2023/07/28 | 2023/08/25 | 0.57 | 0.57 | 20.13 | 冷陰極燈管 | |
| 3521 | 鴻翊 | 21.4 | -7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 點對點銷售系統 | |||
| 3522 | 御頂 | 17.4 | -9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 光學膜 | |||
| 3523 | 迎輝 | 19.85 | -7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 光學膜 | |||
| 3526 | 凡甲 | 224.5 | 19.05 | 0 | 9.4 | 0 | 21133/7/24 | 2023/08/17 | 5.17 | 5.17 | 99.89 | 連接器 | |
| 3527 | 聚積 | 94 | -353.85 | 0 | 4 | 0 | 21133/7/21 | 2023/08/25 | 2.13 | 2.13 | 62.11 | 其他IC | |
| 3529 | 力旺 | 2225 | 107.03 | 0 | 20.49944 | 0 | 2023/06/29 | 2023/07/21 | 0.79 | 0.79 | 94.86 | 矽智財廠 | |
| 3531 | 先益 | 31.35 | 12.88 | 0 | 2 | 0 | 21133/7/27 | 2023/08/25 | 5.42 | 5.42 | 66.23 | 背光模組 | |
| 3537 | 堡達 | 41.35 | 14.82 | 0 | 2.5 | 0 | 21133/7/27 | 2023/08/22 | 4.84 | 6.05 | 56.56 | IC零組件通路商 | |
| 3540 | 曜越 | 41.75 | 29.54 | 0 | 0.29811999 | 0 | 2023/06/29 | 2023/07/20 | 2.16 | 2.16 | 69.77 | 機殼 | |
| 3541 | 西柏 | 27.1 | -5.03 | 0 | 5 | 0 | 2023/06/08 | 2023/07/05 | 0 | 0 | 93.98 | 影像編輯處理器 | |
| 3546 | 宇峻 | 81.2 | 18.89 | 0 | 5.5 | 0.500000125 | 21133/7/27 | 2023/07/27 | 2023/08/31 | 4.93 | 5.54 | 89.29 | 遊戲軟體 |
| 3548 | 兆利 | 218 | 24.68 | 0 | 2.99992845 | 0 | 21133/7/27 | 2023/08/23 | 1.38 | 1.38 | 38.07 | 模具沖壓 | |
| 3551 | 世禾 | 108.5 | 18.82 | 0 | 3.2 | 0 | 21133/7/24 | 2023/08/18 | 2.58 | 2.58 | 50 | 設備儀器廠商 | |
| 3552 | 同致 | 109.5 | 23.17 | 0 | 3.5 | 0 | 2023/08/10 | 2023/09/08 | 1.83 | 2.74 | 48.48 | 車用電子 | |
| 3555 | 䳯鵬 | 34.35 | -48.38 | 0 | 0 | 0 | 0 | 0 | 0 | NAND Flash | |||
| 3556 | 禾瑞亞 | 50.1 | 51.13 | 0 | 4.7 | 0 | 2023/07/06 | 2023/08/02 | 1.8 | 1.8 | 91.8 | USB | |
| 3558 | 神準 | 181 | 10.34 | 0 | 5 | 0 | 2023/09/12 | 2023/10/06 | 2.21 | 2.21 | 23.04 | 網通廠 | |
| 3564 | 其陽 | 55.4 | 120.44 | 0 | 0.8 | 0 | 2023/07/04 | 2023/08/09 | 0.63 | 0.63 | 30.77 | 工業電腦 | |
| 3567 | 逸昌 | 41.45 | 13.75 | 0 | 2.1 | 0 | 2023/07/11 | 2023/08/11 | 6.51 | 6.51 | 88.98 | 類比IC測試 | |
| 3570 | 大塚 | 155 | 13.21 | 0 | 7.5 | 0 | 2023/06/30 | 2023/07/31 | 5.16 | 5.16 | 70.42 | 系統整合 | |
| 3577 | 泓格 | 58.2 | 45.55 | 0 | 1.5 | 1 | 2023/09/21 | 2023/09/21 | 2023/10/25 | 1.72 | 1.72 | 62.81 | 工業電腦 |
| 3580 | 友威科 | 50.8 | 19.16 | 0 | 4.5 | 0 | 2023/06/29 | 2023/07/26 | 3.98 | 3.98 | 70.64 | 真空濺鍍 | |
| 3581 | 博磊 | 29.1 | 51.45 | 0 | 0.8 | 0 | 2023/07/13 | 2023/08/08 | 1.72 | 1.72 | 63.49 | IC測試 | |
| 3587 | 閎康 | 296 | 27.47 | 0 | 8.07542383 | 0 | 2023/07/03 | 2023/08/04 | 3.04 | 3.04 | 79.05 | IC設計 | |
| 3594 | 磐儀 | 42.65 | 33.12 | 0 | 0.8 | 0 | 2023/09/14 | 2023/10/06 | 1.41 | 1.41 | 52.98 | 工業電腦 | |
| 3597 | 映興 | 23.7 | 95.2 | 0 | 1.69983878 | 0 | 2023/07/03 | 2023/07/21 | 1.27 | 1.27 | 82.52 | 連接器及線組加工 | |
| 3609 | 三一東林 | 41.45 | -6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 照明廠 | |||
| 3611 | 鼎翰 | 227.5 | 11.44 | 0 | 12.9725429 | 0.997887916 | 2023/07/20 | 2023/08/01 | 2023/08/16 | 5.71 | 5.71 | 61.65 | 印表機 |
| 3615 | 安可 | 25.05 | 28.18 | 0 | 0 | 0 | 2.79 | 2.79 | 0 | 導電玻璃 | |||
| 3623 | 富晶通 | 31.9 | -97.06 | 0 | 0 | 0 | 0 | 0 | 0 | 觸控面板 | |||
| 3624 | 光頡 | 46.45 | 20.63 | 0 | 2.6 | 0 | 2023/07/14 | 2023/08/10 | 2.58 | 2.58 | 52.1 | 薄膜製程 | |
| 3625 | 西勝 | 13.05 | -12.64 | 0 | 0 | 0 | 0 | 0 | 0 | 電池相關 | |||
| 3628 | 盈正 | 49.75 | 25.49 | 0 | 2 | 0 | 4.02 | 4.02 | 78.43 | 太陽光變頻器 | |||
| 3629 | 卓韋 | 25.45 | -10.94 | 0 | 0 | 0 | 0 | 0 | 0 | ITO導電膜 | |||
| 3630 | 新鉅科 | 29.8 | -8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 數位相機鏡片頭 | |||
| 3631 | 晟楠 | 44.7 | -71.92 | 0 | 0 | 0 | 0 | 0 | 0 | 電子零件 | |||
| 3632 | 研勤 | 13.3 | 122.73 | 0 | 0 | 0 | 0 | 0 | 0 | 導航系統 | |||
| 3646 | 艾恩特 | 30.5 | 22.59 | 0 | 2.0696 | 0 | 4.92 | 4.92 | 90.77 | 連接器 | |||
| 3663 | 鑫科 | 45.95 | 83.89 | 0 | 1 | 0 | 2023/08/23 | 2023/09/08 | 1.28 | 1.28 | 89.29 | 濺鍍靶材製造廠 | |
| 3664 | 安瑞-KY | 30.25 | -67.84 | 0 | 0 | 0 | 0 | 0 | 0 | 軟體業 | |||
| 3666 | 光耀 | 38.65 | -6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 中小尺寸增亮膜 | |||
| 3672 | 康聯訊 | 23.7 | -19.21 | 0 | 0.1 | 0 | 2023/07/13 | 2023/08/11 | 0 | 0 | -28.57 | 網路通訊 | |
| 3675 | 德微 | 309.5 | 44.73 | 0 | 5.4 | 1.3 | 2023/06/12 | 2023/09/27 | 2023/07/06 | 1.74 | 2.16 | 65.3 | 整流二極體廠 |
| 3680 | 家登 | 426.5 | 41.41 | 0 | 4.00736239 | 0 | 2023/12/21 | 2024/01/12 | 0.82 | 0.82 | 35.97 | 光罩及晶圓傳載 | |
| 3684 | 榮昌 | 44.25 | 38.38 | 0 | 2.3 | 2.2 | 2023/06/13 | 2023/07/14 | 2023/07/13 | 1.81 | 1.81 | 90 | 網通 |
| 3685 | 元創 | 18.6 | -24.09 | 0 | 0 | 0 | 0 | 0 | 0 | 導光板 | |||
| 3687 | 歐買尬 | 94 | 53.03 | 0 | 1.5 | 0 | 2023/07/20 | 2023/08/18 | 1.67 | 1.67 | 55.35 | 遊戲軟體 | |
| 3689 | 湧德 | 63.4 | 12.63 | 0 | 2.27043539 | 0 | 2023/08/01 | 2023/08/28 | 3.9 | 3.9 | 54.12 | 乙太網路連接器 | |
| 3691 | 碩禾 | 145.5 | -16.31 | 0 | 0 | 0 | 0 | 0 | 0 | 太陽能導電膠廠 | |||
| 3693 | 營邦 | 317.5 | 12.86 | 0 | 6 | 0 | 3.15 | 3.15 | 50.72 | 工業電腦 | |||
| 3707 | 漢磊 | 70.1 | 345.5 | 0 | 0.99996315 | 0 | 2023/07/17 | 2023/08/03 | 0 | 0 | 40.49 | 控股 | |
| 3709 | 鑫聯大投控 | 23.9 | 17.61 | 0 | 1 | 0 | 2023/07/14 | 2023/08/11 | 3.35 | 3.35 | 0 | 3C電子產品 | |
| 3710 | 連展投控 | 10.25 | -13.12 | 0 | 0 | 0 | 0 | 0 | 0 | 通訊用產品 | |||
| 3713 | 新晶投控 | 22.95 | -88.46 | 0 | 0 | 0 | 0 | 0 | 0 | 光電 | |||
| 4102 | 永日 | 38.6 | 26.22 | 0 | 0.8 | 0 | 2023/07/04 | 2023/08/07 | 2.07 | 2.07 | 48.48 | 西藥 | |
| 4105 | 東洋 | 77.3 | 16.87 | 0 | 3.4 | 0 | 2023/03/30 | 2023/05/05 | 4.53 | 4.53 | 77.27 | 西藥 | |
| 4107 | 邦特 | 123 | 18.91 | 0 | 4.5 | 0 | 2023/08/30 | 2023/09/28 | 3.66 | 3.66 | 63.2 | 醫療產品通路 | |
| 4109 | 穆拉德 | 25.15 | 15.31 | 0 | 0 | 0 | 1.99 | 1.99 | 0 | 生物科技 | |||
| 4111 | 濟生 | 25.95 | 21.24 | 0 | 1.2 | 0 | 2023/08/22 | 2023/09/22 | 3.85 | 3.85 | 44.44 | 西藥 | |
| 4113 | 聯上 | 47.65 | -67.94 | 0 | 0 | 0 | 0 | 0 | 0 | 營建 | |||
| 4114 | 健喬 | 38.85 | 23.66 | 0 | 0.5574035 | 0.92900587 | 2023/08/08 | 2023/08/08 | 2023/09/15 | 1.54 | 4.12 | 65.04 | 西藥 |
| 4116 | 明基醫 | 55.4 | 21.6 | 0 | 2.1 | 0 | 2023/06/20 | 2023/07/20 | 3.61 | 3.61 | 51.98 | 醫材 | |
| 4120 | 友華 | 42.2 | 25.42 | 0 | 0 | 0 | 2.37 | 2.37 | 0 | 乳品 | |||
| 4121 | 優盛 | 22.5 | -281.25 | 0 | 1.2 | 0 | 2023/06/19 | 2023/07/12 | 2.22 | 2.22 | 59.7 | 醫療產品通路 | |
| 4123 | 晟德 | 43.6 | -28.63 | 0 | 0.99168258 | 0.991682587 | 2023/09/08 | 2023/09/08 | 2023/10/13 | 3.44 | 3.44 | 0 | 西藥 |
| 4126 | 太醫 | 91 | 15.69 | 0 | 4.2 | 0 | 2023/07/12 | 2023/08/08 | 5.27 | 5.27 | 92.11 | 醫療產品通路 | |
| 4127 | 天良 | 36.75 | 85.77 | 0 | 0 | 0 | 1.36 | 1.36 | 0 | 生物科技 | |||
| 4128 | 中天 | 41.95 | -19.15 | 0 | 0.04 | 0.959999996 | 2023/06/16 | 2023/06/16 | 2023/07/21 | 0 | 1.19 | 243.9 | 生物科技 |
| 4129 | 聯合骨 | 99.2 | 21.6 | 0 | 2.27529346 | 0 | 21133/7/24 | 2023/08/18 | 4.04 | 4.04 | 88.03 | 醫療產品通路 | |
| 4130 | 健亞 | 24.35 | 89.07 | 0 | 0.175 | 0 | 2023/07/06 | 2023/08/04 | 0.62 | 1.85 | -159.09 | 生物科技 | |
| 4131 | 晶宇 | 31 | -16.17 | 0 | 0 | 0 | 0 | 0 | 0 | 醫療產品通路 | |||
| 4138 | 曜亞 | 117 | 17.9 | 0 | 3.15 | 1 | 2023/07/11 | 2023/07/27 | 5.77 | 6.62 | 90.81 | 生技 | |
| 4139 | 馬光-KY | 30.2 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 中醫連鎖門診 | |||
| 4147 | 中裕 | 86 | -107.79 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 4153 | 鈺緯 | 38.9 | 30.96 | 0 | 1 | 0 | 2023/07/04 | 2023/08/04 | 3.21 | 3.21 | 117.65 | 醫療用顯示器 | |
| 4154 | 康樂-KY | 13.05 | -4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 美容保養健康食品 | |||
| 4157 | F*太景 | 15.65 | 81.05 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 4160 | 創源 | 53 | 49.29 | 0 | 0.47754696 | 0.47754701 | 2023/09/14 | 2023/09/14 | 2023/10/20 | 0.95 | 1.91 | 90.1 | 生物科技 |
| 4161 | 聿新科 | 34.45 | 20.39 | 0 | 0 | 0.5 | 2.03 | 2.03 | 50 | 生技 | |||
| 4162 | 智擎 | 95.3 | 47.91 | 0 | 2 | 0 | 2023/08/15 | 2023/09/01 | 1.57 | 1.57 | 90.09 | 生技 | |
| 4163 | 鐿鈦 | 118.5 | 16.95 | 0 | 4 | 0 | 2023/07/10 | 2023/07/28 | 2.95 | 2.95 | 45.71 | 醫療器材廠 | |
| 4167 | 松瑞藥 | 21.4 | 235.56 | 0 | 0.1032 | 0 | 2023/07/06 | 2023/08/03 | 0.48 | 0.48 | 0 | 培南藥物 | |
| 4168 | 醣聯 | 25.5 | -15.45 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 4171 | 瑞基 | 32.55 | -10.48 | 0 | 1.5 | 2.5 | 2023/07/28 | 2023/07/28 | 2023/09/04 | 0 | 0 | 82.99 | 生技 |
| 4173 | 久裕 | 21.9 | 21.02 | 0 | 0.65 | 0 | 2023/07/11 | 2023/07/27 | 4.2 | 4.2 | 77.38 | 生技 | |
| 4174 | 浩鼎 | 61.1 | -12.91 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 4175 | 杏一 | 77.1 | 68.14 | 0 | 2.74517542 | 0.96321952 | 2023/07/20 | 2023/07/20 | 2023/08/16 | 2.08 | 2.08 | 79.71 | 醫療器材通路 |
| 4183 | 福永 | 21.65 | 24.55 | 0 | 0.98 | 0 | 2023/07/06 | 2023/08/04 | 4.53 | 4.53 | 0 | 生技 | |
| 4188 | 安克 | 27 | -32.32 | 0 | 0 | 0 | 0 | 0 | 0 | 醫療器材 | |||
| 4192 | 杏國 | 48.2 | -71.92 | 0 | 0 | 0 | 0 | 0 | 0 | 藥廠 | |||
| 4198 | 環瑞醫 | 46.5 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 高階數位醫療X光機 | |||
| 4205 | 中華食 | 95.9 | 24.53 | 0 | 3 | 0 | 2023/07/17 | 2023/08/10 | 3.13 | 3.13 | 75.57 | 食品加工 | |
| 4207 | 環泰 | 19.15 | 15.28 | 0 | 0.35 | 0.65 | 2023/04/20 | 2023/05/19 | 2.09 | 5.22 | 126.58 | 糖 | |
| 4303 | 信立 | 52.6 | 27.32 | 0 | 0 | 0 | 2.59 | 2.59 | 0 | 塑膠皮布 | |||
| 4304 | 勝昱 | 5 | -7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 塑膠加工 | |||
| 4305 | 世坤 | 41.15 | 14.3 | 0 | 2 | 0 | 2023/07/06 | 2023/08/04 | 6.08 | 6.08 | 74.91 | 塑膠加工 | |
| 4401 | 東隆興 | 26.55 | -205.77 | 0 | 0.7 | 0 | 2023/08/01 | 2023/08/31 | 1.88 | 1.88 | 51.09 | 紡織 | |
| 4402 | 福大 | 42 | -87.05 | 0 | 0 | 0 | 0 | 0 | 0 | 聚酯紗 | |||
| 4406 | 新昕 | 10.4 | -26.79 | 0 | 0 | 0 | 0 | 0 | 0 | 聚酯加工絲 | |||
| 4413 | 飛寶 | 17.85 | 31.21 | 0 | 0.5 | 0 | 2023/06/19 | 2023/07/18 | 2.24 | 2.24 | 29.07 | 紡織 | |
| 4416 | 三圓 | 107 | -5225 | 0 | 2 | 0 | 2023/09/07 | 2023/09/25 | 0.19 | 1.87 | -42.46 | 營建 | |
| 4417 | 金洲 | 39.05 | 10.56 | 0 | 2.9 | 0 | 2023/07/03 | 2023/07/19 | 5.12 | 5.12 | 60.42 | 魚網 | |
| 4419 | 元勝 | 45.2 | -125.56 | 0 | 0 | 0 | 0 | 0 | 0 | 棉紡 | |||
| 4420 | 光明 | 50 | 1.23 | 0 | 2 | 0 | 2023/03/29 | 2023/04/26 | 40 | 40 | -1818.18 | 織布 | |
| 4430 | 耀億 | 21.5 | -7.54 | 0 | 0.5 | 0 | 2.33 | 2.33 | 294.12 | 專業線材 | |||
| 4432 | 銘旺實 | 23.75 | 12.24 | 0 | 0.3 | 0 | 2023/08/04 | 2023/09/05 | 2.91 | 2.91 | 8.8 | 紡織 | |
| 4433 | 興采 | 29.25 | 55.19 | 0 | 1.49633231 | 0 | 2023/06/26 | 2023/07/12 | 3.42 | 3.42 | 59.76 | 環保機能布料廠 | |
| 4442 | 竣邦-KY | 24.6 | 17.88 | 0 | 0 | 0 | 3.25 | 3.25 | 0 | 紡織 | |||
| 4502 | 源恆 | 34.1 | 233.33 | 0 | 0 | 0 | 0 | 0 | 0 | 輪圈 | |||
| 4503 | 金雨 | 55 | -42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 自動販賣機 | |||
| 4506 | 崇友 | 109 | 21.44 | 0 | 3.4 | 0 | 21133/7/21 | 2023/08/11 | 3.67 | 3.67 | 70.98 | 電梯 | |
| 4510 | 高鋒 | 17.75 | 18.4 | 0 | 0.4 | 0 | 2023/07/03 | 2023/07/28 | 3.94 | 3.94 | 86.96 | 工具機 | |
| 4513 | 福裕 | 40 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 工具機 | |||
| 4523 | 永彰 | 51.6 | -206 | 0 | 0 | 0 | 0 | 0 | 0 | 汽車空調 | |||
| 4527 | 方土霖 | 43.65 | 12.74 | 0 | 2 | 0 | 2023/06/15 | 2023/07/12 | 5.5 | 5.5 | 74.63 | 空調冷氣設備 | |
| 4528 | 江興 | 29.6 | 32.47 | 0 | 1.3 | 0 | 2023/04/14 | 2023/05/19 | 2.03 | 2.03 | 60.75 | 汽車鍛件 | |
| 4529 | 淳紳 | 11.3 | -11.23 | 0 | 0 | 0 | 0 | 0 | 0 | 手工具機 | |||
| 4530 | 宏易創新 | 7.26 | -5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 模具 | |||
| 4533 | 協易機 | 37.25 | 28.43 | 0 | 0.32 | 0 | 2023/08/02 | 2023/08/28 | 3.13 | 3.13 | 177.78 | 工具機 | |
| 4534 | 慶騰 | 11.05 | -7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 機械零組件 | |||
| 4535 | 至興 | 33.45 | 13.92 | 0 | 2 | 0 | 2023/06/20 | 2023/07/12 | 4.78 | 4.78 | 70.92 | 汽車鍛件 | |
| 4538 | 大詠城 | 20.45 | 18.21 | 0 | 0.54529184 | 0.36352789 | 2023/08/15 | 2023/08/15 | 2023/10/13 | 3.91 | 3.91 | 62.89 | 超大型鑄件 |
| 4541 | 晟田 | 31.7 | -28.3 | 0 | 1.4 | 0 | 2023/07/04 | 2023/08/03 | 0 | 0 | 77.78 | 航太民航機零組件 | |
| 4542 | 科嶠 | 65.4 | 38.99 | 0 | 0.5 | 0 | 2023/06/30 | 2023/08/03 | 2.29 | 2.29 | 1250 | 電子零組件 | |
| 4543 | 萬在 | 47.8 | 19.75 | 0 | 1.2 | 0 | 2023/07/19 | 2023/08/15 | 2.51 | 2.51 | 48.19 | 電機機械 | |
| 4549 | 桓達 | 94.2 | 19.3 | 0 | 4 | 1.1 | 2023/07/06 | 2023/08/04 | 4.25 | 4.46 | 77.39 | 製程自動化感測器 | |
| 4550 | 長佳 | 37.95 | 11.66 | 0 | 1.9 | 0 | 2023/06/30 | 2023/08/02 | 5.53 | 5.53 | 67.14 | 電機機械 | |
| 4554 | 橙的 | 28 | 26.42 | 0 | 1 | 0 | 3.57 | 3.57 | 87.72 | 胎壓偵測器廠 | |||
| 4556 | 旭然 | 39.1 | 385 | 0 | 0.52 | 0 | 2023/08/07 | 2023/09/05 | 0.64 | 0.9 | 66.67 | 液體過濾設備 | |
| 4558 | 寶緯 | 31.65 | 2880 | 0 | 1 | 0 | 2023/09/27 | 2023/10/30 | 0 | 0 | 80 | 鋁合金大廠 | |
| 4561 | 健椿 | 33.6 | 12.17 | 0 | 0.7 | 0 | 21133/7/25 | 2023/08/16 | 2.98 | 2.98 | 36.27 | 主軸廠 | |
| 4563 | 百德 | 47.5 | 23.47 | 0 | 0 | 0 | 1.12 | 1.12 | 0 | 綜合加工機製造廠 | |||
| 4568 | 科際精密 | 53.2 | 50.94 | 0 | 3.8 | 0 | 2023/04/20 | 2023/05/19 | 4.7 | 4.7 | 79.83 | 泵閥產品 | |
| 4577 | 達航科技 | 19.3 | -4.34 | 0 | 1.628067 | 0 | 2023/06/27 | 2023/07/20 | 0 | 0 | 58.42 | 鑽孔機 | |
| 4580 | 捷流閥業 | 96.5 | 12.5 | 0 | 5.24986526 | 0 | 2023/08/15 | 2023/09/08 | 4.97 | 4.97 | 66.37 | 閥門 | |
| 4584 | 君帆 | 68.9 | 20.79 | 0 | 2 | 0 | 2023/09/01 | 2023/09/15 | 1.74 | 2.9 | 55.4 | 液壓及氣壓元件廠 | |
| 4609 | 唐鋒 | 8.85 | -11.03 | 0 | 0 | 0 | 0 | 0 | 0 | 小家電 | |||
| 4702 | 中美實 | 12.75 | 17.71 | 0 | 0 | 0 | 0 | 0 | 0 | 染料顏料 | |||
| 4706 | 大恭 | 26.75 | 383.57 | 0 | 0.6 | 0 | 2023/07/14 | 2023/08/11 | 0.75 | 0.75 | 93.75 | 染料顏料 | |
| 4707 | 磐亞 | 14.05 | 15.16 | 0 | 0.15 | 0.75 | 1.78 | 6.41 | 78.95 | 其他化工產品 | |||
| 4711 | 永純 | 17.05 | 56.67 | 0 | 0.5 | 0 | 2023/07/07 | 2023/07/28 | 2.93 | 2.93 | -161.29 | 合成樹脂 | |
| 4714 | 永捷 | 20.9 | 142.86 | 0 | 0 | 0 | 0 | 0 | 0 | PU樹脂 | |||
| 4716 | 大立高 | 17.85 | -102.78 | 0 | 0 | 0 | 0 | 0 | 0 | 合成樹脂 | |||
| 4721 | 美琪瑪 | 69.6 | -215.63 | 0 | 4.6 | 0 | 2023/07/17 | 2023/08/10 | 1.58 | 1.58 | 90.37 | 其他化工產品 | |
| 4726 | 永昕 | 43.55 | -13.21 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 4728 | 雙美 | 226.5 | 19.63 | 0 | 9.5 | 0 | 2023/07/18 | 2023/08/08 | 4.19 | 4.19 | 0 | 西藥製造業 | |
| 4729 | 熒茂 | 17.65 | 51.62 | 0 | 0.5 | 0 | 2023/06/20 | 2023/07/17 | 2.83 | 2.83 | 71.43 | 觸控面板 | |
| 4735 | 豪展 | 35.4 | 30.26 | 0 | 0.5 | 0 | 2023/06/08 | 2023/06/30 | 0 | 0 | 18.18 | 醫療產品通路 | |
| 4741 | 泓瀚 | 40.2 | 19.8 | 0 | 1.4 | 0 | 2023/07/14 | 2023/08/08 | 4.48 | 4.48 | 83.33 | 工業用噴墨列印墨水廠 | |
| 4743 | 合一 | 159 | -51 | 0 | 0.09839518 | 1.377532525 | 2023/06/16 | 2023/06/16 | 2023/07/21 | 0 | 0.31 | 161.29 | 生技 |
| 4744 | 皇將 | 24.1 | 89.07 | 0 | 0.9331464 | 0 | 2023/08/18 | 2023/09/14 | 0.41 | 0.41 | 80.65 | 藥品包裝設備 | |
| 4745 | 合富-KY | 23.55 | 32.36 | 0 | 1.6 | 0 | 2023/07/06 | 2023/08/03 | 1.7 | 1.7 | 131.15 | 醫療器材 | |
| 4747 | 強生 | 74.6 | 33.13 | 0 | 2 | 0 | 2023/06/12 | 2023/07/07 | 2.01 | 2.01 | 92.59 | 電壁爐及家居飾品 | |
| 4754 | 國碳科 | 41.75 | 18.58 | 0 | 0.8 | 1 | 4.31 | 4.31 | 86.54 | 防火化學材料 | |||
| 4760 | 勤凱 | 107 | 26.41 | 0 | 2.19852354 | 0 | 2023/06/14 | 2023/07/10 | 2.52 | 2.52 | 71.43 | 被動元件導電漿 | |
| 4767 | 誠泰科技 | 30.15 | 11.69 | 0 | 1.3 | 0 | 2023/07/31 | 2023/08/25 | 4.98 | 4.98 | 60.19 | 熱熔膠 | |
| 4768 | 晶呈科技 | 256 | 95.11 | 0 | 4.5 | 0.5 | 2023/07/17 | 2023/07/17 | 2023/08/10 | 1.37 | 1.56 | 83.33 | 半導體用特殊氣體 |
| 4804 | 大略-KY | 4.03 | -1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 婚禮 | |||
| 4806 | 桂田文創 | 12.4 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 娛樂傳播 | |||
| 4903 | 聯光通 | 16.95 | 60.71 | 0 | 0 | 0 | 0 | 0 | 0 | 電信設備 | |||
| 4905 | 台聯電 | 99.8 | 17.45 | 0 | 1.2 | 0 | 1.5 | 1.5 | -80.54 | 系統整合 | |||
| 4907 | 富宇 | 71.8 | 30.8 | 0 | 1.2 | 0 | 1.81 | 1.81 | 1200 | 建築業 | |||
| 4908 | 前鼎 | 102 | 37.3 | 0 | 3 | 0 | 2023/08/25 | 2023/09/22 | 2.94 | 2.94 | 0 | 光纖產品 | |
| 4909 | 新復興 | 83.2 | 204.29 | 0 | 0 | 0 | 0.6 | 0.6 | 0 | 鐵氟龍基板 | |||
| 4911 | 德英 | 59.5 | 45.31 | 0 | 0 | 0 | 0.96 | 1.97 | 0 | 生技醫療 | |||
| 4923 | 力士 | 46.85 | 234 | 0 | 3 | 2 | 2023/05/03 | 2023/06/01 | 2023/05/31 | 4.27 | 4.27 | 77.28 | 集成電路設計廠 |
| 4924 | 欣厚-KY | 18.85 | -16.43 | 0 | 0 | 0 | 0 | 0 | 0 | 模具設計製造 | |||
| 4931 | 新盛力 | 31.85 | 19 | 0 | 2.18877668 | 0 | 2023/07/11 | 2023/08/07 | 2.51 | 2.51 | 74.32 | 鋰離子電池模組 | |
| 4933 | 友輝 | 57.8 | 13.48 | 0 | 2.91129 | 0 | 2023/08/01 | 2023/08/24 | 5.19 | 5.19 | 81.27 | 光電 | |
| 4939 | 亞電 | 21.5 | 57.84 | 0 | 0.48 | 0 | 2023/06/09 | 2023/07/07 | 2.33 | 2.33 | 137.14 | 軟性銅箔基板 | |
| 4945 | 陞達科技 | 102.5 | 48.82 | 0 | 2.7 | 0 | 2023/06/12 | 2023/06/27 | 1.95 | 1.95 | 90 | IC設計廠 | |
| 4946 | 辣椒 | 44.8 | -5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 遊戲軟體 | |||
| 4951 | 精拓科 | 74.3 | 22.3 | 0 | 3.5 | 0 | 2023/07/05 | 2023/07/27 | 3.36 | 3.36 | 73.38 | 工業電腦應用的IC | |
| 4953 | 緯軟 | 138.5 | 15.96 | 0 | 5 | 0 | 2023/07/04 | 2023/07/19 | 3.61 | 3.61 | 60.02 | 軟體 | |
| 4966 | 譜瑞-KY | 768 | 26.05 | 0 | 4.82 | 0 | 2024/03/07 | 2024/03/29 | 1.01 | 1.01 | 35.52 | IC設計 | |
| 4971 | 英特磊IET-KY | 63 | 269.13 | 0 | 1.99768932 | 0 | 21133/7/27 | 2023/10/27 | 0 | 0 | 46.08 | 半導體磊晶片 | |
| 4972 | 湯石 | 27.95 | 53.65 | 0 | 1.62 | 0 | 2023/03/23 | 2023/04/20 | 2.5 | 2.5 | 120 | ||
| 4973 | 廣穎 | 36.4 | 11.67 | 0 | 2 | 0 | 2023/04/14 | 2023/05/19 | 5.49 | 5.49 | 69.2 | 記憶體模組廠 | |
| 4974 | 亞泰 | 71.7 | 12.66 | 0 | 5.8 | 0 | 2023/06/16 | 2023/07/13 | 5.86 | 5.86 | 72.68 | CIS模組廠 | |
| 4979 | 華星光 | 120 | 34.43 | 0 | 0.05930807 | 0 | 2023/07/13 | 2023/08/09 | 1.19 | 1.19 | 2.89 | 光通訊主動元件 | |
| 4987 | 科誠 | 61.5 | 13.52 | 0 | 4.5 | 0 | 2023/07/10 | 2023/08/02 | 5.69 | 5.69 | 75.63 | 條碼標籤印製機 | |
| 4991 | 環宇-KY | 28.5 | -6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 高階化合物晶圓代工廠 | |||
| 4995 | 晶達 | 57.3 | 15.96 | 0 | 4.2 | 0 | 2023/05/31 | 2023/06/21 | 5.58 | 5.58 | 83.67 | LCD顯示器 | |
| 5009 | 榮剛 | 54.8 | 11.33 | 0 | 2.36942993 | 0 | 2023/06/27 | 2023/07/25 | 4.56 | 4.56 | 0 | 特殊鋼 | |
| 5011 | 久陽 | 24.95 | 16.46 | 0 | 1.9930041 | 0 | 2023/07/13 | 2023/08/11 | 4.01 | 4.01 | 66.23 | 螺絲螺帽 | |
| 5013 | 強新 | 34.9 | 17.9 | 0 | 1.6 | 0 | 2.58 | 2.58 | 39.41 | 線材盤元 | |||
| 5014 | 建錩 | 13.55 | 95.71 | 0 | 0.8 | 0 | 2023/07/28 | 2023/08/25 | 5.9 | 5.9 | 0 | 不鏽鋼 | |
| 5015 | 華祺 | 44.75 | 33.28 | 0 | 5.6 | 0 | 2023/06/29 | 2023/07/19 | 6.7 | 6.7 | 59.2 | 不鏽鋼 | |
| 5016 | 松和 | 28.25 | 30.32 | 0 | 1.4 | 0 | 2023/06/29 | 2023/07/26 | 2.48 | 2.48 | 69.31 | 棒鋼 | |
| 5201 | 凱衛 | 30.55 | 12.48 | 0 | 0.45 | 0 | 2023/04/13 | 2023/05/12 | 4.91 | 4.91 | 80.36 | 系統整合 | |
| 5202 | 力新 | 20.05 | 11.16 | 0 | 0 | 0 | 3.49 | 3.49 | 0 | 套裝軟體 | |||
| 5205 | 中茂 | 28.45 | -17.74 | 0 | 0 | 0 | 0 | 0 | 0 | 工業電腦 | |||
| 5206 | 坤悅 | 38.7 | 16.61 | 0 | 0.5 | 0 | 2023/07/13 | 2023/08/11 | 3.36 | 3.36 | 0 | 營建 | |
| 5209 | 新鼎 | 195.5 | 15.63 | 0 | 7.48372579 | 0 | 2023/07/03 | 2023/07/21 | 5.39 | 5.39 | 86.08 | 系統整合 | |
| 5210 | 寶碩 | 34.2 | -21.96 | 0 | 0 | 0 | 0 | 0 | 0 | 系統整合 | |||
| 5211 | 蒙恬 | 26.05 | -5.67 | 0 | 0.75 | 0 | 2023/08/01 | 2023/08/28 | 0 | 0 | 79.79 | 手寫板 | |
| 5212 | 凌網 | 67.2 | 20.09 | 0 | 2.6 | 0 | 2023/04/19 | 2023/05/18 | 4.46 | 4.46 | 92.86 | 系統整合 | |
| 5213 | 亞昕 | 43.55 | 15.83 | 0 | 0.65192282 | 0.62513148 | 2023/07/26 | 2023/09/20 | 2023/08/15 | 3.79 | 5.17 | 213.43 | 營建 |
| 5220 | 萬達光電 | 26.9 | 28.58 | 0 | 1.8 | 0 | 2023/07/06 | 2023/08/03 | 3.35 | 3.35 | 62.5 | 觸控面板 | |
| 5223 | 安力-KY | 37.65 | -421.11 | 0 | 2 | 0 | 2023/08/08 | 2023/09/08 | 0 | 0 | 45.45 | 筆電散熱機構件 | |
| 5227 | 立凱-KY | 35.45 | -4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 電動巴士 | |||
| 5228 | 鈺鎧 | 22.4 | -11.13 | 0 | 0.3 | 0 | 2023/08/18 | 2023/09/15 | 0 | 0 | 21.74 | 電感元件製造 | |
| 5230 | 雷笛克 | 36.55 | 531.43 | 0 | 0.8 | 0 | 2023/07/13 | 2023/08/04 | 1.64 | 1.64 | -250 | LED照明 | |
| 5236 | 凌陽創新 | 145 | 19.29 | 0 | 7.0001795 | 0 | 2023/07/04 | 2023/07/31 | 4.83 | 4.83 | 107.36 | 影像處理晶片設計 | |
| 5245 | 智晶 | 33.35 | -10.28 | 0 | 2.5 | 0 | 21133/7/25 | 2023/08/15 | 0 | 0 | 61.12 | PMOLED面板廠 | |
| 5251 | 天鉞電 | 39.5 | -20.76 | 0 | 0 | 0 | 0 | 0 | 0 | 安全監視產品 | |||
| 5263 | 智崴 | 126 | -44.27 | 0 | 1.453129 | 0 | 2023/07/10 | 2023/08/04 | 0.4 | 0.4 | -151.52 | 體感模擬遊樂設備 | |
| 5272 | 笙科 | 32.55 | -57.68 | 0 | 0.70550931 | 0 | 2023/06/26 | 2023/07/20 | 0 | 0 | 80.17 | IC設計 | |
| 5274 | 信驊 | 3140 | 113.28 | 0 | 45 | 0 | 2023/06/15 | 2023/07/17 | 0.64 | 0.64 | 80.76 | 伺服器管理晶片 | |
| 5276 | 達輝-KY | 14.05 | -69.05 | 0 | 0.6 | 0 | 2023/08/11 | 2023/09/08 | 4.27 | 4.27 | 81.08 | 機車零組件及幼童產品 | |
| 5278 | 尚凡 | 241.5 | 18 | 0 | 2.40788018 | 0 | 2023/11/28 | 2024/01/12 | 1.25 | 1.25 | 25.15 | 愛情公寓 | |
| 5287 | 數字 | 200.5 | 15.7 | 0 | 4.5 | 1 | 2023/04/13 | 2023/05/17 | 2.19 | 2.56 | 41.92 | 網路服務 | |
| 5289 | 宜鼎 | 294 | 22.07 | 0 | 13.8 | 0.2 | 3.47 | 3.54 | 65.24 | 記憶體模組廠 | |||
| 5291 | 邑昇 | 26.9 | 79.12 | 0 | 2.69999999 | 0 | 2023/07/07 | 2023/08/04 | 2.97 | 2.97 | 61.09 | 全製程PCB廠 | |
| 5299 | 杰力 | 99.3 | 19.06 | 0 | 8.39679448 | 0 | 21133/7/27 | 2023/08/16 | 4.14 | 4.14 | 52.86 | IC設計廠 | |
| 5301 | 寶得利 | 11.55 | -17.21 | 0 | 0 | 0 | 0 | 0 | 0 | 印刷電路板 | |||
| 5302 | 太欣 | 10.45 | -30.74 | 0 | 0 | 0 | 0 | 0 | 0 | IC設計 | |||
| 5309 | 系統 | 34.45 | 24.01 | 0 | 0 | 0 | 2.03 | 2.03 | 0 | UPS | |||
| 5310 | 天剛 | 42.65 | 4400 | 0 | 0 | 0 | 0 | 0 | 0 | 系統整合 | |||
| 5312 | 寶島科 | 103 | 14.66 | 0 | 4.3 | 0 | 2023/08/01 | 2023/08/25 | 5.83 | 5.83 | 151.94 | 眼鏡 | |
| 5314 | 世紀 | 274 | 119.19 | 0 | 0 | 0 | 0.66 | 0.66 | 0 | MCU | |||
| 5315 | 光聯 | 18.25 | 21.41 | 0 | 1.8 | 0 | 2023/07/04 | 2023/07/28 | 4.38 | 4.38 | 75.63 | 中小尺吋面板 | |
| 5321 | 友銓 | 71.2 | 42.77 | 0 | 0.7 | 2.3 | 0.35 | 1.4 | 65.22 | 印刷電路板 | |||
| 5324 | 士開 | 15.35 | -29.23 | 0 | 0 | 0 | 0 | 0 | 0 | 電晶體 | |||
| 5328 | 華容 | 14.1 | 30.43 | 0 | 0 | 0 | 2.48 | 2.48 | 0 | 專業代工 | |||
| 5340 | 建榮 | 54.9 | 416.92 | 0 | 0 | 0 | 0 | 0 | 0 | 玻纖布 | |||
| 5344 | 立衛 | 19.85 | 180 | 0 | 0 | 0 | 0 | 0 | 0 | IC測試 | |||
| 5345 | 天揚 | 11.75 | -11.3 | 0 | 0 | 0 | 0 | 0 | 0 | MLCC | |||
| 5347 | 世界 | 88.6 | 18.44 | 0 | 4.5 | 0 | 2023/07/05 | 2023/07/27 | 5.08 | 5.08 | 48.28 | 專業晶圓代工 | |
| 5348 | 系通 | 14.65 | 66.14 | 0 | 0 | 0 | 0 | 0 | 0 | 電信設備 | |||
| 5351 | 鈺創 | 48.55 | -15.26 | 0 | 0.01996137 | 0.13972962 | 2023/09/01 | 2023/09/01 | 2023/10/06 | 0 | 0 | 0 | DRAM記憶體IC |
| 5353 | 台林 | 32.35 | 14.93 | 0 | 1.2 | 0 | 2023/07/05 | 2023/07/27 | 4.39 | 4.39 | 66.3 | 電信設備 | |
| 5355 | 佳總 | 11.1 | -13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 印刷電路板 | |||
| 5356 | 協益 | 35.85 | 6.51 | 0 | 1.5 | 0 | 2023/07/13 | 2023/08/04 | 6.42 | 6.42 | 0 | 電源供應器 | |
| 5364 | 力麗店 | 16.9 | -9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 連接器 | |||
| 5371 | 中光電 | 98 | 26.83 | 0 | 4.5 | 0 | 2023/07/13 | 2023/08/04 | 3.06 | 3.06 | 74.63 | 背光模組 | |
| 5381 | 合正 | 33.85 | 690 | 0 | 0 | 0 | 0 | 0 | 0 | 銅箔基板 | |||
| 5383 | 金利 | 43.2 | -28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 模具沖壓 | |||
| 5386 | 青雲 | 68.9 | 30.13 | 0 | 0.3 | 0.7 | 2023/07/20 | 2023/07/20 | 2023/08/17 | 0.58 | 1.89 | 52.63 | 繪圖卡 |
| 5392 | 能率 | 28.3 | 78.79 | 0 | 0.3 | 0 | 1.06 | 1.06 | 0 | 機殼 | |||
| 5398 | 慕康生醫 | 17.35 | -26.38 | 0 | 0 | 0 | 0 | 0 | 0 | 連接器 | |||
| 5403 | 中菲 | 129.5 | 15.41 | 0 | 5.00094201 | 0 | 2023/06/16 | 2023/07/14 | 4.63 | 4.63 | 72.89 | 系統整合 | |
| 5410 | 國眾 | 35.85 | 16.89 | 0 | 2.49323848 | 0 | 2023/07/18 | 2023/08/15 | 5.86 | 5.86 | 77.16 | 電腦通路商 | |
| 5425 | 台半 | 72 | 24.26 | 0 | 4 | 0 | 21133/7/27 | 2023/08/25 | 2.78 | 2.78 | 63.69 | 二極體 | |
| 5426 | 振發 | 32.35 | 640 | 0 | 0.2 | 0 | 21133/7/26 | 2023/08/30 | 0.62 | 0.62 | 17.7 | 機殼 | |
| 5432 | 達威 | 139 | 96.81 | 0 | 1 | 0 | 2023/07/10 | 2023/07/25 | 0.72 | 0.72 | 52.08 | LCM | |
| 5438 | 東友 | 18.85 | 207.22 | 0 | 0.51 | 0 | 2023/06/16 | 2023/07/14 | 2.65 | 2.65 | 62.96 | 事務機器 | |
| 5439 | 高技 | 104.5 | 20.91 | 0 | 3.3 | 0 | 21133/7/21 | 2023/08/18 | 3.92 | 3.92 | 82.91 | 印刷電路板 | |
| 5443 | 均豪 | 56.7 | 44.08 | 0 | 1.8 | 0 | 2023/06/20 | 2023/07/10 | 2.12 | 2.12 | 74.69 | 設備儀器廠商 | |
| 5450 | 寶聯 | 20.35 | 199 | 0 | 0.65 | 0 | 2023/08/10 | 2023/09/12 | 1.23 | 1.23 | 44.83 | 繪圖卡 | |
| 5452 | 佶優 | 23.2 | 69.7 | 0 | 0.5 | 0 | 2023/07/06 | 2023/07/28 | 0.65 | 0.65 | 79.37 | 其他電子通路商 | |
| 5455 | 昇益開發 | 63.1 | 25.16 | 0 | 0 | 0 | 0 | 0 | 0 | 半導體設備 | |||
| 5457 | 宣德 | 62.4 | 54.62 | 0 | 1.83813444 | 0 | 21133/7/25 | 2023/08/18 | 0.51 | 0.51 | 40 | 連接器 | |
| 5460 | 同協 | 14 | -66.19 | 0 | 0 | 0 | 0 | 0 | 0 | 模具沖壓 | |||
| 5464 | 霖宏 | 31.85 | 38.56 | 0 | 2 | 0 | 2.51 | 2.51 | 49.38 | 印刷電路板 | |||
| 5465 | 富驊 | 42.35 | 21.35 | 0 | 1.5 | 0 | 2023/07/07 | 2023/08/11 | 3.54 | 3.54 | 74.26 | 機殼 | |
| 5468 | 凱鈺 | 16.85 | -13.22 | 0 | 0 | 0 | 0 | 0 | 0 | DRAM記憶體IC | |||
| 5474 | 聰泰 | 125 | 24.46 | 0 | 3.8 | 0 | 2023/07/14 | 2023/08/04 | 2.8 | 2.8 | 48.04 | 繪圖卡 | |
| 5475 | 德宏 | 10.2 | -6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 玻纖布 | |||
| 5478 | 智冠 | 146.5 | 19.89 | 0 | 7 | 0 | 2023/04/26 | 2023/05/26 | 6.14 | 6.14 | 101.45 | 遊戲軟體 | |
| 5481 | 新華 | 13.5 | -34.49 | 0 | 0 | 0 | 0 | 0 | 0 | 銅箔基板 | |||
| 5483 | 中美晶 | 194.5 | 11.33 | 0 | 3.5 | 0 | 2024/01/25 | 2024/03/01 | 1.8 | 1.8 | 21.52 | 太陽能矽晶圓 | |
| 5487 | 通泰 | 30.6 | -25.83 | 0 | 0 | 0 | 0 | 0 | 0 | MCU | |||
| 5488 | 松普 | 12.2 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 連接線材 | |||
| 5489 | 彩富 | 37.95 | 61.05 | 0 | 1.5248661 | 0 | 2023/08/15 | 2023/09/11 | 2.64 | 2.64 | 51.9 | 安全監控系統 | |
| 5490 | 同亨 | 26.95 | -14.51 | 0 | 0 | 0 | 0 | 0 | 0 | IC讀卡機 | |||
| 5493 | 三聯 | 112 | 17.94 | 0 | 2.8 | 0 | 2023/05/29 | 2023/06/28 | 2.32 | 2.77 | 66.35 | 設備儀器廠商 | |
| 5498 | 凱崴 | 12.4 | 204.17 | 0 | 0.09989 | 0.1149328 | 2023/09/12 | 2023/09/12 | 2023/11/09 | 0 | 0 | 2150 | 雷射鑽孔機鑽頭 |
| 5508 | 永信建 | 186.5 | 14.42 | 0 | 6.3454 | 0 | 2023/07/05 | 2023/07/26 | 6.05 | 6.05 | 90.01 | 營建 | |
| 5511 | 德昌 | 77 | 7.5 | 0 | 2.4 | 0 | 2023/07/06 | 2023/07/28 | 6.49 | 6.49 | 50.21 | 營造 | |
| 5512 | 力麒 | 13.55 | 40.45 | 0 | 0 | 0 | 0 | 0 | 0 | 營建 | |||
| 5514 | 三豐 | 24.3 | 172.14 | 0 | 0 | 0 | 0 | 2.06 | 0 | 營建 | |||
| 5516 | 雙喜 | 25.7 | -6.54 | 0 | 0.5 | 1 | 2023/09/15 | 2023/09/15 | 2023/10/20 | 0.78 | 1.95 | 53 | 營造 |
| 5520 | 力泰 | 79.7 | 10.18 | 0 | 3.95 | 0 | 2023/04/14 | 2023/05/11 | 5.77 | 5.77 | 66.39 | 預拌混凝土 | |
| 5523 | 豐謙 | 30.95 | 8.14 | 0 | 1.5 | 0 | 2023/06/01 | 2023/07/05 | 4.85 | 4.85 | 49.5 | 營建 | |
| 5529 | 鉅陞 | 35.95 | -34.66 | 0 | 0 | 0 | 0 | 0 | 0 | 營建 | |||
| 5530 | 龍巖 | 43.85 | 14.79 | 0 | 0 | 0 | 0 | 0 | 0 | 營建 | |||
| 5536 | 聖暉 | 207 | 13.54 | 0 | 4.5 | 0 | 2024/01/15 | 2024/02/02 | 2.9 | 2.9 | 20.33 | 無塵室工程類股 | |
| 5543 | 崇佑-KY | 48.8 | -18.98 | 0 | 0.7592921 | 0 | 2023/09/04 | 2023/09/22 | 0.2 | 0.82 | -49.08 | 金屬建材 | |
| 5548 | 安倉 | 39.9 | 18.69 | 0 | 1.25 | 0 | 2023/06/29 | 2023/07/31 | 3.45 | 4.15 | 0 | 建材營造 | |
| 5601 | 台聯 | 36.7 | 76.56 | 0 | 0.48 | 0 | 2023/06/27 | 2023/07/24 | 1.05 | 1.05 | 109.09 | 倉儲貨櫃場 | |
| 5603 | 陸海 | 23.3 | 11.94 | 0 | 1 | 0 | 5.15 | 5.15 | 52.91 | 陸運 | |||
| 5604 | 中連貨 | 40 | 48.13 | 0 | 2 | 0 | 2023/02/23 | 2023/03/15 | 5 | 5 | 235.29 | 陸運 | |
| 5609 | 中菲行 | 93.5 | 12.76 | 0 | 10.71101956 | 0.50051493 | 2023/07/03 | 2023/07/03 | 2023/07/28 | 6.42 | 6.42 | 59.86 | 空運 |
| 5701 | 劍湖山 | 6.2 | -17.79 | 0 | 0 | 0 | 0 | 0 | 0 | 休閒娛樂 | |||
| 5703 | 亞都 | 24.6 | 43.73 | 0 | 0 | 0 | 0 | 0 | 0 | 飯店 | |||
| 5704 | 老爺知 | 49.7 | 16.34 | 0 | 2.22 | 0 | 21133/7/21 | 2023/08/11 | 3.02 | 3.02 | 90.98 | 飯店 | |
| 5864 | 致和證 | 22.3 | 6.75 | 0 | 0.2 | 0.2 | 2023/06/15 | 2023/06/15 | 2023/07/20 | 1.79 | 4.48 | -47.62 | 證券 |
| 5878 | 台名 | 48.15 | 21.89 | 0 | 2.69999999 | 0 | 2023/06/15 | 2023/06/30 | 5.19 | 5.19 | 102.27 | 保險業 | |
| 5902 | 德記 | 33.2 | 17.88 | 0 | 1.5 | 0 | 2023/07/04 | 2023/07/27 | 4.52 | 4.52 | 76.92 | 貿易 | |
| 5903 | 全家 | 189.5 | 26.11 | 0 | 6.5 | 0 | 2023/08/02 | 2023/09/07 | 3.06 | 3.06 | 78.79 | 便利商店 | |
| 5904 | 寶雅 | 494.5 | 19.93 | 0 | 23.9 | 0.1 | 2023/07/07 | 2023/07/07 | 2023/08/25 | 4.25 | 4.27 | 118.46 | 百貨公司 |
| 5905 | 南仁湖 | 12.3 | -81.33 | 0 | 0 | 0 | 0 | 0 | 0 | 飯店 | |||
| 6015 | 宏遠證 | 13.2 | 25.1 | 0 | 0 | 0 | 1.89 | 1.89 | 0 | 證券 | |||
| 6016 | 康和證 | 16.2 | 9.4 | 0 | 0 | 0 | 4.01 | 7.1 | 0 | 證券 | |||
| 6020 | 大展證 | 18.95 | 14.69 | 0 | 0 | 0 | 4.74 | 4.74 | 0 | 證券 | |||
| 6021 | 大慶證 | 19 | 54.14 | 0 | 0.3 | 0 | 2023/09/11 | 2023/10/06 | 1.58 | 1.58 | 0 | 證券 | |
| 6023 | 元大期 | 80 | 12.57 | 0 | 2.5 | 0 | 2023/06/09 | 2023/06/30 | 6.25 | 6.25 | 63.29 | 證券 | |
| 6026 | 福邦證 | 16.1 | 9.84 | 0 | 0 | 0 | 7.95 | 7.95 | 0 | 證券 | |||
| 6101 | 弘捷 | 46.95 | 85.36 | 0 | 0 | 0 | 0 | 0 | 0 | 印刷電路板 | |||
| 6103 | 合邦 | 33.5 | -62.04 | 0 | 0 | 0 | 0 | 0 | 0 | 影音IC | |||
| 6104 | 創惟 | 95 | 87.66 | 0 | 2.5 | 0 | 2023/04/13 | 2023/05/12 | 1.89 | 1.89 | 54.35 | USB | |
| 6109 | 亞元 | 14 | 49.82 | 0 | 0.54855253 | 0 | 2023/06/15 | 2023/07/12 | 2.14 | 2.14 | 47.01 | 電源供應器 | |
| 6111 | 大宇資 | 72.1 | -22.9 | 0 | 1.5 | 2 | 2.08 | 4.85 | 0 | 遊戲軟體 | |||
| 6113 | 亞矽 | 31.1 | 117.92 | 0 | 0 | 0 | 0 | 0 | 0 | IC零組件通路商 | |||
| 6114 | 翔昇 | 24.6 | -39.11 | 0 | 0.5 | 0 | 2023/07/28 | 2023/08/18 | 0 | 0 | 18.94 | 印刷電路板 | |
| 6118 | 建達 | 22.9 | 97.83 | 0 | 0 | 0 | 0 | 0 | 0 | 電腦通路商 | |||
| 6121 | 新普 | 430 | 14.02 | 0 | 10 | 0 | 2023/12/21 | 2024/01/18 | 2.72 | 2.72 | 37.06 | 電池相關 | |
| 6122 | 擎邦 | 60.7 | 11.16 | 0 | 0.9 | 0.3 | 5.27 | 6.1 | 67.04 | 配電工程 | |||
| 6123 | 上奇 | 70.7 | 17.67 | 0 | 1.1 | 0 | 2023/12/25 | 2024/01/24 | 4.1 | 4.1 | 68.31 | 軟體通路 | |
| 6124 | 業強 | 38.75 | -81.7 | 0 | 0 | 0 | 0 | 0 | 0 | 散熱模組 | |||
| 6125 | 廣運 | 90 | 28.66 | 0 | 1.62 | 0 | 2023/07/06 | 2023/07/28 | 1.89 | 1.89 | 84.82 | 設備儀器廠商 | |
| 6126 | 信音 | 31.7 | 20.69 | 0 | 1.2 | 0 | 2023/09/21 | 2023/10/26 | 3.47 | 3.47 | 0 | 連接器 | |
| 6127 | 九豪 | 25.3 | 43.77 | 0 | 0 | 0 | 0 | 0 | 0 | 被動元件上游 | |||
| 6129 | 普誠 | 24.45 | 72.73 | 0 | 0.65 | 0 | 2023/07/11 | 2023/07/26 | 1.02 | 1.02 | 69.89 | LCD驅動IC | |
| 6130 | 星寶國際 | 20.1 | -11.49 | 0 | 0 | 0 | 2.49 | 2.49 | 333.33 | 半導體 | |||
| 6134 | 萬旭 | 20.05 | -29.41 | 0 | 0 | 0 | 0 | 0 | 0 | 連接線材 | |||
| 6138 | 茂達 | 204.5 | 28.29 | 0 | 9.00012231 | 0 | 2023/07/28 | 2023/08/25 | 2.93 | 2.93 | 67.67 | 類比IC | |
| 6140 | 訊達 | 28.75 | 259.55 | 0 | 0 | 1 | 0 | 2.61 | 0 | 系統整合 | |||
| 6143 | 振曜 | 113.5 | 27.03 | 0 | 3 | 0 | 2023/08/10 | 2023/08/31 | 3.52 | 3.52 | 0 | 區域網路 | |
| 6144 | 得利 | 21.4 | -43.83 | 0 | 0 | 0 | 0 | 0 | 0 | 影音通路商 | |||
| 6146 | 耕興 | 247 | 16.93 | 0 | 11 | 0.5 | 2023/07/04 | 2023/07/04 | 2023/07/21 | 4.25 | 4.25 | 72.56 | 電子其他 |
| 6147 | 頎邦 | 77.3 | 12.71 | 0 | 5.5 | 0 | 2023/06/16 | 2023/07/14 | 4.85 | 4.85 | 65.4 | LCD驅動IC封裝 | |
| 6148 | 驊宏資 | 30.5 | 18.6 | 0 | 0.75101241 | 0 | 2023/04/07 | 2023/05/08 | 3.93 | 3.93 | 90.48 | 系統整合 | |
| 6150 | 撼訊 | 77.2 | -27.32 | 0 | 0 | 0 | 0 | 0 | 0 | 繪圖卡 | |||
| 6151 | 晉倫 | 26.15 | 16.87 | 0 | 2 | 0 | 2023/06/16 | 2023/07/13 | 5.74 | 5.74 | 106.95 | 塑膠加工 | |
| 6154 | 順發 | 16.95 | 23.22 | 0 | 0.9 | 0 | 4.25 | 4.25 | 81.08 | 電腦通路商 | |||
| 6156 | 松上 | 22.4 | 11.46 | 0 | 0.8 | 0 | 2023/08/10 | 2023/09/12 | 3.57 | 3.57 | 31.75 | 背光模組 | |
| 6158 | 禾昌 | 28.95 | 20.1 | 0 | 1.10034381 | 0 | 2023/08/04 | 2023/08/24 | 3.45 | 3.45 | 41.67 | 連接器 | |
| 6160 | 欣技 | 21.1 | -341.67 | 0 | 0.6 | 0 | 21133/7/27 | 2023/08/11 | 0 | 0 | 127.66 | 工業電腦 | |
| 6161 | 捷波 | 44.75 | 19.33 | 0 | 2.5 | 0 | 21133/7/27 | 2023/08/25 | 4.47 | 4.47 | 71.43 | 繪圖卡 | |
| 6163 | 華電網 | 20.7 | 48.81 | 0 | 0.2997098 | 0 | 2023/09/08 | 2023/10/06 | 1.45 | 1.45 | 0 | 系統整合 | |
| 6167 | 久正 | 15.8 | 12.4 | 0 | 0.7 | 0 | 3.16 | 3.16 | 45.45 | 中小尺吋面板 | |||
| 6169 | 昱泉 | 22.35 | -32.46 | 0 | 0 | 0 | 0 | 0 | 0 | 遊戲軟體 | |||
| 6170 | 統振 | 52.8 | 19.09 | 0 | 2.1 | 0 | 2023/07/18 | 2023/08/10 | 5.17 | 5.17 | 76.92 | 通訊通路商 | |
| 6171 | 亞銳士 | 43.05 | 17.42 | 0 | 1 | 0 | 2023/06/29 | 2023/07/25 | 3.48 | 3.48 | 28.9 | 電腦通路商 | |
| 6173 | 信昌電 | 44.15 | 16.48 | 0 | 1.20560747 | 0 | 2023/07/20 | 2023/08/15 | 2.72 | 2.72 | 0 | 被動元件上游 | |
| 6174 | 安碁 | 21.9 | 75.34 | 0 | 2.7 | 0 | 2023/06/09 | 2023/06/30 | 0.64 | 0.64 | 88.24 | 石英元件 | |
| 6175 | 立敦 | 36.9 | 17.55 | 0 | 1.75 | 0 | 2023/08/18 | 2023/09/15 | 4.74 | 4.74 | 49.72 | 被動元件上游 | |
| 6179 | 亞通 | 31.8 | 63.4 | 0 | 0.44082635 | 0 | 2023/08/10 | 2023/09/12 | 1.57 | 1.57 | -55.56 | 磁碟陣列控制器 | |
| 6180 | 橘子 | 75.8 | 22.56 | 0 | 5.8 | 0 | 2023/07/31 | 2023/08/18 | 4.33 | 4.33 | 79.56 | 遊戲軟體 | |
| 6182 | 合晶 | 39.5 | 37.33 | 0 | 2.49561714 | 0 | 2023/07/19 | 2023/08/10 | 1.65 | 1.65 | 62.5 | 矽晶圓 | |
| 6185 | 幃翔 | 16.8 | 25.38 | 0 | 0.3 | 0 | 2023/06/13 | 2023/07/07 | 3.1 | 3.1 | 103.45 | 連接器 | |
| 6186 | 新潤 | 82.6 | 27.47 | 0 | 2.20000344 | 0 | 2023/09/26 | 2023/10/20 | 2.42 | 4.24 | 0 | LCD驅動IC | |
| 6187 | 萬潤 | 231.5 | 132.65 | 0 | 3.06198926 | 0 | 21133/7/25 | 2023/08/17 | 0.69 | 0.69 | 50.41 | 設備儀器廠商 | |
| 6188 | 廣明 | 91.5 | 23 | 0 | 3.2 | 0 | 2023/06/08 | 2023/07/06 | 3.5 | 3.5 | 81.84 | 光碟機 | |
| 6190 | 萬泰科 | 38.35 | 26.51 | 0 | 1.99996414 | 0 | 2023/07/10 | 2023/07/31 | 3.13 | 3.13 | 65.79 | 連接線材 | |
| 6194 | 育富 | 34.55 | 11.94 | 0 | 0.3 | 0 | 2023/07/12 | 2023/08/10 | 5.21 | 5.21 | 250 | 印刷電路板 | |
| 6195 | 詩肯 | 41.9 | 20.24 | 0 | 3.4 | 0 | 2023/06/29 | 2023/07/19 | 4.77 | 4.77 | 79.07 | 家俱 | |
| 6198 | 凌泰 | 62.2 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 其他IC | |||
| 6199 | 精威 | 31.05 | 69.57 | 0 | 0 | 0 | 0 | 0 | 0 | 週邊產品 | |||
| 6203 | 海韻電 | 83.5 | 10.99 | 0 | 4.93298985 | 0 | 21133/7/24 | 2023/08/16 | 5.99 | 5.99 | 88.81 | 電源供應器 | |
| 6204 | 艾華 | 124 | 6.87 | 0 | 1.4 | 0 | 2023/05/16 | 2023/06/09 | 0.69 | 0.69 | 152.17 | SMD電阻 | |
| 6207 | 雷科 | 63.1 | 35.43 | 0 | 1.5 | 0 | 2023/07/14 | 2023/08/08 | 2.38 | 2.38 | 82.42 | 被動元件上游 | |
| 6208 | 日揚 | 59.9 | 19.7 | 0 | 2.7 | 0 | 2023/03/15 | 2023/04/14 | 0 | 0 | 64.44 | 設備儀器廠商 | |
| 6210 | 慶生 | 25 | -6.04 | 0 | 2 | 0 | 2023/08/10 | 2023/09/01 | 0 | 0 | 250 | 印刷電路板 | |
| 6212 | 理銘 | 82.9 | 13.02 | 0 | 0 | 0 | 4.22 | 4.22 | 0 | 電腦通路商 | |||
| 6217 | 中探針 | 45.6 | -127.57 | 0 | 1.5 | 0 | 2023/07/20 | 2023/08/09 | 0.66 | 0.66 | 72.82 | 探針探針卡 | |
| 6218 | 豪勉 | 26.15 | 57.61 | 0 | 0 | 0 | 1.91 | 1.91 | 0 | 系統整合 | |||
| 6219 | 富旺 | 41.5 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 顯示器 | |||
| 6220 | 岳豐 | 23.65 | -7.75 | 0 | 3 | 0 | 2023/07/10 | 2023/08/10 | 3.38 | 3.38 | 51.11 | 連接線材 | |
| 6221 | 晉泰 | 82.3 | 28.15 | 0 | 1 | 2 | 0 | 3.04 | 75.57 | 系統整合 | |||
| 6222 | 上揚 | 29.6 | -58.5 | 0 | 0 | 0 | 0 | 0 | 0 | 顯示器 | |||
| 6223 | 旺矽 | 431 | 28.88 | 0 | 7 | 0 | 2023/07/13 | 2023/08/04 | 1.74 | 1.74 | 54.31 | 探針探針卡 | |
| 6227 | 茂綸 | 63.5 | 15.33 | 0 | 4.3 | 0 | 3.94 | 3.94 | 56.58 | IC零組件通路商 | |||
| 6228 | 全譜 | 23 | -18.56 | 0 | 0 | 0 | 0 | 0 | 0 | 掃瞄器 | |||
| 6229 | 研通 | 34.1 | 686 | 0 | 1.6 | 0 | 2023/07/19 | 2023/08/08 | 1.47 | 1.47 | 72.07 | 消費性IC | |
| 6231 | 系微 | 237.5 | 48.25 | 0 | 6.3 | 0 | 2023/07/12 | 2023/08/04 | 1.05 | 1.89 | 84.45 | IC設計軟體 | |
| 6233 | 旺玖 | 37 | 918.75 | 0 | 0.48391024 | 0 | 2023/07/06 | 2023/07/26 | 0.57 | 0.57 | 96.78 | USB | |
| 6234 | 高僑 | 28.65 | 22.4 | 0 | 0.9 | 0 | 2023/09/04 | 2023/09/27 | 2.27 | 2.27 | 49.18 | 設備儀器廠商 | |
| 6236 | 康呈生 | 35 | -36.41 | 0 | 0 | 0 | 0 | 0 | 0 | LCD驅動IC | |||
| 6237 | 驊訊 | 52.6 | -38.72 | 0 | 0.24998067 | 0 | 2023/07/06 | 2023/07/28 | 0.48 | 0.48 | -15.34 | 影音IC | |
| 6240 | 松崗 | 21.95 | -48.98 | 0 | 0 | 0 | 0 | 0 | 0 | 系統整合 | |||
| 6241 | 易通展 | 13.9 | 197.86 | 0 | 0 | 0 | 0 | 0 | 0 | 接取設備 | |||
| 6242 | 立康 | 52.7 | 12.49 | 0 | 2 | 1.5 | 2023/06/30 | 2023/06/30 | 2023/08/04 | 4.74 | 4.74 | 72.77 | 連接線材 |
| 6244 | 茂迪 | 26.75 | 47.59 | 0 | 0.45 | 0 | 2023/07/18 | 2023/08/11 | 1.2 | 1.2 | 61.64 | 太陽能電池 | |
| 6245 | 立端 | 96 | 12.39 | 0 | 4 | 0.6 | 2023/09/07 | 2023/09/07 | 2023/10/19 | 4.17 | 4.79 | 0 | 工業電腦 |
| 6246 | 臺龍 | 14.05 | -36.84 | 0 | 0.1 | 0.2 | 0 | 0 | 0 | 背光模組 | |||
| 6248 | 沛波 | 35.2 | 8.74 | 0 | 1.81911959 | 0 | 2023/06/07 | 2023/06/29 | 5.68 | 5.68 | 60.24 | 變壓器 | |
| 6259 | 百徽 | 23.1 | 19.83 | 0 | 0.68928432 | 0.4916121 | 21133/7/21 | 2023/07/21 | 2023/08/25 | 0.95 | 5.28 | 87.72 | IC零組件通路商 |
| 6261 | 久元 | 74.4 | 18 | 0 | 5 | 0 | 5.38 | 5.38 | 75.19 | IC測試 | |||
| 6263 | 普萊德 | 149 | 18.35 | 0 | 6.4 | 0 | 21133/7/27 | 2023/08/25 | 4.97 | 4.97 | 0 | 區域網路 | |
| 6264 | 富裔 | 15.45 | -14.48 | 0 | 0 | 0 | 0 | 0 | 0 | 網路電話（VOIP） | |||
| 6265 | 方土昶 | 11.2 | -19.14 | 0 | 0 | 0 | 0 | 0 | 0 | IC零組件通路商 | |||
| 6266 | 泰詠 | 33.95 | 15.81 | 0 | 1.2 | 1.2 | 2023/06/20 | 2023/06/20 | 2023/07/25 | 4.33 | 5.77 | 80 | 印刷電路板 |
| 6270 | 倍微 | 23.35 | 24.32 | 0 | 2.1 | 0 | 2023/03/30 | 2023/05/19 | 4.28 | 4.28 | 90.91 | IC零組件通路商 | |
| 6274 | 台燿 | 183.5 | 58.85 | 0 | 4.00000298 | 0 | 2023/04/13 | 2023/05/19 | 2.18 | 2.18 | 85.29 | 銅箔基板 | |
| 6275 | 元山 | 61.7 | 15.29 | 0 | 2.2 | 0 | 2023/08/22 | 2023/09/15 | 4.82 | 4.82 | 78.57 | 散熱風扇馬達 | |
| 6276 | 安鈦克 | 57.3 | 29.57 | 0 | 0.7 | 0 | 2023/03/31 | 2023/04/25 | 3.96 | 3.96 | 93.33 | 其他零件 | |
| 6279 | 胡連 | 155.5 | 16.45 | 0 | 5.6 | 0 | 3.22 | 3.38 | 0 | 車用電子 | |||
| 6284 | 佳邦 | 83.6 | 16.53 | 0 | 1.7 | 0 | 21133/7/27 | 2023/08/17 | 2.39 | 2.39 | 0 | 被動元件 | |
| 6287 | 元隆 | 13 | -6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 專業晶圓代工 | |||
| 6290 | 良維 | 80.6 | 20.24 | 0 | 2.11 | 0 | 21133/7/24 | 2023/08/18 | 3.72 | 3.72 | 0 | 連接線材 | |
| 6291 | 沛亨 | 152 | 14.44 | 0 | 1.5 | 0 | 2023/08/14 | 2023/09/08 | 5.26 | 5.26 | 0 | 類比IC | |
| 6292 | 迅德 | 72.4 | 12.88 | 0 | 3 | 0 | 2023/07/12 | 2023/08/04 | 5.8 | 5.8 | 76.14 | 變壓器 | |
| 6294 | 智基 | 117.5 | 12.37 | 0 | 8.8 | 0 | 2023/04/14 | 2023/05/10 | 6.81 | 6.81 | 88.26 | 消費性電子產品 | |
| 6411 | 晶焱 | 100 | 22.95 | 0 | 3.26978 | 0 | 21133/7/25 | 2023/08/25 | 2.47 | 2.47 | 66 | 靜電防護IC設計 | |
| 6417 | 韋僑 | 101.5 | 25.12 | 0 | 2.2 | 0 | 2023/08/04 | 2023/09/07 | 1.97 | 1.97 | 48.89 | 無線射頻識別詢答器 | |
| 6418 | 詠昇 | 22.6 | 16.41 | 0 | 0.55 | 0 | 2023/06/28 | 2023/07/19 | 4.87 | 4.87 | 72.37 | 連接元件廠 | |
| 6419 | 京晨科 | 58.3 | 38.11 | 0 | 5.3 | 0 | 21133/7/21 | 2023/08/22 | 9.09 | 9.09 | 0 | 監控系統 | |
| 6425 | 易發 | 91.1 | -58.36 | 0 | 1 | 0 | 2023/06/21 | 2023/07/19 | 0.55 | 0.55 | 89.29 | 電子設備製造商 | |
| 6432 | 今展科 | 35.1 | 29.71 | 0 | 1.5 | 0 | 2023/07/17 | 2023/08/15 | 3.73 | 3.73 | 100 | 繞線功率電感廠 | |
| 6435 | 大中 | 98.4 | 23.82 | 0 | 3 | 1 | 2.85 | 2.85 | 29.33 | 金氧半場效電晶體 | |||
| 6441 | 廣錠 | 39.75 | -25.63 | 0 | 0 | 0 | 0 | 0 | 0 | 工業電腦廠 | |||
| 6457 | 紘康 | 49.2 | -15.19 | 0 | 1 | 0 | 2023/08/10 | 2023/08/31 | 0 | 0 | 50.51 | IC設計 | |
| 6461 | 益得 | 27.65 | -9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 特殊製藥廠 | |||
| 6462 | 神盾 | 247.5 | -25.05 | 0 | 2.79803896 | 0 | 2023/07/17 | 2023/08/04 | 0 | 0 | -24.37 | 生物辨識感測IC | |
| 6465 | 威潤 | 23 | -13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 通信網路 | |||
| 6469 | 大樹 | 285 | 46.25 | 0 | 4.69773451 | 2.28084606 | 2023/07/05 | 2023/08/11 | 2023/07/28 | 1.26 | 1.86 | 89.17 | 連鎖藥局 |
| 6470 | 宇智 | 55.4 | 13.13 | 0 | 3.99849847 | 0 | 2023/04/20 | 2023/05/12 | 5.05 | 5.05 | 64.81 | 通訊設備 | |
| 6482 | 弘煜科 | 49.5 | 30 | 0 | 1 | 1.5 | 2023/09/11 | 2023/09/11 | 2023/10/20 | 1.01 | 3.03 | 81.7 | 遊戲軟體 |
| 6485 | 點序 | 78.4 | 38.8 | 0 | 4 | 0 | 2023/07/19 | 2023/08/16 | 1.53 | 1.53 | 41.19 | Flash控制IC | |
| 6486 | 互動 | 92 | 14.82 | 0 | 5.13218005 | 0 | 2023/07/17 | 2023/08/04 | 6.52 | 6.52 | 97.61 | 網路數位 | |
| 6488 | 環球晶 | 518 | 11.25 | 0 | 8 | 0 | 2024/01/19 | 2024/02/23 | 1.54 | 1.54 | 18.41 | 半導體矽晶圓材料商 | |
| 6492 | 生華科 | 41.3 | -12.26 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 6494 | 九齊 | 67.8 | 36.89 | 0 | 6.5 | 0 | 2023/07/04 | 2023/07/31 | 2.39 | 2.39 | 68.13 | 語音控制IC | |
| 6496 | 科懋 | 28.05 | -14.32 | 0 | 0 | 0 | 0 | 0 | 0 | 特色藥產品開發 | |||
| 6499 | 益安 | 42.95 | -3.15 | 0 | 0.49992869 | 0.499928649 | 2023/08/23 | 2023/08/23 | 2023/09/27 | 0 | 0 | -20.2 | 醫材廠 |
| 6506 | 雙邦 | 16.8 | 1685 | 0 | 1.2 | 0 | 2023/07/06 | 2023/08/03 | 2.38 | 2.38 | 37.5 | 化學品 | |
| 6508 | 惠光 | 31.8 | 30.33 | 0 | 2.68509558 | 0 | 2023/07/20 | 2023/08/10 | 3.14 | 3.14 | 73.77 | 農藥 | |
| 6509 | 聚和 | 37.8 | 15.2 | 0 | 1.38 | 0 | 2023/08/14 | 2023/09/08 | 3.31 | 3.31 | 39.88 | 其他化工產品 | |
| 6510 | 精測 | 480 | 442.93 | 0 | 11.75 | 0 | 2023/07/06 | 2023/08/04 | 0.1 | 0.1 | 50 | IC封測 | |
| 6512 | 啟發電 | 21.3 | -21.84 | 0 | 0.11276216 | 0 | 0 | 0 | 12.53 | 視訊產品 | |||
| 6514 | 芮特-KY | 52.5 | 18.82 | 0 | 3.5 | 0 | 2023/07/11 | 2023/08/10 | 5.33 | 5.33 | 83.33 | 天線設計製造商 | |
| 6516 | 勤崴國際 | 75 | 62.33 | 0 | 1.24 | 1 | 2023/07/04 | 2023/07/04 | 2023/08/11 | 1.28 | 2.61 | 130.99 | 台灣電子圖資 |
| 6517 | 保勝光學 | 72.9 | 18.48 | 0 | 1.2 | 0 | 21133/7/26 | 2023/08/23 | 2.06 | 2.06 | 0 | 光學鏡頭 | |
| 6523 | 達爾膚 | 174 | 18.56 | 0 | 4 | 0 | 2023/11/29 | 2023/12/29 | 1.15 | 1.15 | 26.49 | 化妝保養品 | |
| 6527 | 明達醫 | 78.2 | 18.84 | 0 | 2.4 | 0.5 | 21133/7/25 | 2023/07/25 | 2023/08/28 | 2.65 | 2.65 | 60.17 | 醫材 |
| 6530 | 創威 | 51.5 | 40.88 | 0 | 1.5 | 0 | 2023/07/05 | 2023/07/28 | 2.33 | 2.33 | 94.34 | 主被動元件廠 | |
| 6532 | 瑞耘 | 65.1 | 17.91 | 0 | 2.69273524 | 0 | 2023/06/27 | 2023/07/20 | 3.69 | 3.69 | 55 | 設備耗材廠 | |
| 6535 | 順藥 | 172 | -117.01 | 0 | 0 | 0 | 0 | 0 | 0 | 醫藥 | |||
| 6538 | 倉和 | 163 | 18.06 | 0 | 3.30077775 | 0 | 2023/07/19 | 2023/08/10 | 4.29 | 4.29 | 72.21 | 精密網版 | |
| 6542 | 隆中 | 70 | 28.81 | 0 | 0 | 0 | 1.43 | 1.43 | 0 | 遊戲營運商 | |||
| 6546 | 正基 | 123.5 | 29 | 0 | 6.5 | 0 | 2023/06/27 | 2023/07/19 | 2.83 | 2.83 | 83.66 | 通信網路 | |
| 6547 | 高端疫苗 | 52 | -14.49 | 0 | 0 | 0 | 0 | 0 | 0 | 生技醫療 | |||
| 6548 | 長華科 | 40.2 | 24.16 | 0 | 0.4 | 0 | 2024/03/14 | 2024/04/10 | 1.02 | 1.02 | 26.91 | LED導線架 | |
| 6556 | 勝品 | 78.6 | 12.4 | 0 | 5 | 0 | 2023/07/13 | 2023/08/10 | 3.82 | 3.82 | 50.45 | 安控業 | |
| 6560 | 欣普羅 | 28.55 | -38.13 | 0 | 1 | 0 | 0 | 0 | 77.52 | 安控廠 | |||
| 6561 | 是方 | 374.5 | 29.98 | 0 | 9 | 1 | 2023/08/17 | 2023/08/17 | 2023/09/22 | 2.83 | 2.83 | 84.39 | 網路數據儲存應用 |
| 6568 | 宏觀 | 133 | 94.57 | 0 | 4.02276397 | 0 | 2023/07/05 | 2023/07/31 | 3.01 | 3.01 | 98.77 | 射頻晶片廠 | |
| 6569 | 醫揚 | 167.5 | 21.44 | 0 | 4.99594452 | 0 | 2023/07/04 | 2023/07/31 | 2.99 | 3.88 | 80.13 | 醫材廠 | |
| 6570 | 維田 | 55.1 | 18.73 | 0 | 3.93374616 | 0 | 2023/06/29 | 2023/07/27 | 4.72 | 4.72 | 74.77 | 工業電腦系統 | |
| 6574 | 霈方 | 50.5 | 23.82 | 0 | 3.5 | 0 | 6.93 | 6.93 | 113.27 | 美容保養品牌 | |||
| 6576 | 逸達 | 95.5 | -11.46 | 0 | 0 | 0 | 0 | 0 | 0 | 生技 | |||
| 6577 | 勁豐 | 135 | 18.85 | 0 | 4.45 | 0 | 2023/07/03 | 2023/07/25 | 0.74 | 4.96 | 87.6 | 工業電腦 | |
| 6578 | 達邦蛋白 | 28.1 | -26.19 | 0 | 0.66504952 | 0 | 21133/7/27 | 2023/08/31 | 1.96 | 1.96 | -86.96 | 水解黃豆胜 | |
| 6584 | 南俊國際 | 176 | 1353.85 | 0 | 1.06924101 | 0 | 2023/06/20 | 2023/07/07 | 0.57 | 0.57 | 0 | 導軌廠 | |
| 6588 | 東典光電 | 40.55 | -12.02 | 0 | 0 | 0 | 0 | 0 | 0 | 光電 | |||
| 6589 | 台康生技 | 81.1 | -26.15 | 0 | 0 | 0 | 0 | 0 | 0 | 生技股 | |||
| 6590 | 普鴻 | 90 | 14.7 | 0 | 3.8 | 0 | 2023/03/23 | 2023/04/25 | 5.56 | 5.56 | 80.17 | 資訊服務商 | |
| 6593 | 台灣銘板 | 139 | 67.79 | 0 | 0.5 | 0 | 2023/10/19 | 2023/11/15 | 0.72 | 0.72 | 416.67 | 專業製卡商 | |
| 6596 | 寬宏藝術 | 86.5 | 14.78 | 0 | 0.5 | 0 | 2023/07/10 | 2023/08/03 | 6.13 | 6.13 | 1000 | 展演服務商 | |
| 6603 | 富強鑫 | 17.4 | 135.77 | 0 | 0.3 | 0.3 | 2023/09/06 | 2023/09/06 | 2023/10/11 | 0.86 | 0.86 | 57.14 | 塑膠機械 |
| 6609 | 瀧澤 | 34.6 | 19.17 | 0 | 3 | 0 | 2023/07/20 | 2023/08/18 | 8.67 | 8.67 | 58.82 | 工具機 | |
| 6612 | 奈米醫材 | 135.5 | 47.33 | 0 | 1 | 0 | 2023/03/30 | 2023/04/27 | 0.15 | 0.89 | 26.25 | 醫材 | |
| 6613 | 朋億 | 203 | 13.68 | 0 | 3.42936322 | 0 | 2024/01/08 | 2024/01/26 | 3.45 | 3.45 | 17.04 | 設備工程廠 | |
| 6615 | 慧智 | 45.4 | 89.44 | 0 | 1 | 0 | 2023/07/07 | 2023/07/31 | 0.44 | 0.44 | 50 | 基因檢測 | |
| 6616 | 特昇-KY | 15.1 | -11.98 | 0 | 0.1 | 0.5 | 2023/07/20 | 2023/07/20 | 2023/08/11 | 0 | 0 | 55.05 | 木製寢室家具 |
| 6624 | 萬年清 | 41.1 | 34.54 | 0 | 1.8 | 0 | 2023/07/05 | 2023/07/28 | 2.43 | 2.43 | 132.35 | 廢水高級處理工程 | |
| 6629 | 泰金-KY | 89.8 | 19.03 | 0 | 1.5 | 0 | 2024/01/03 | 2024/02/05 | 2.23 | 2.23 | 22.08 | 家飾鑄件廠 | |
| 6640 | 均華 | 413 | 118.07 | 0 | 6 | 0 | 2023/06/26 | 2023/07/12 | 1.21 | 1.21 | 72.03 | 封裝設備商 | |
| 6642 | 富致 | 63.8 | 34.92 | 0 | 3.6 | 0 | 2023/06/20 | 2023/07/21 | 2.35 | 2.35 | 84.71 | 保護元件廠 | |
| 6643 | M31 | 1210 | 93.65 | 0 | 8.00050479 | 1.000063099 | 2023/07/13 | 2023/07/13 | 2023/08/16 | 0.66 | 0.83 | 74.01 | IP設計公司 |
| 6649 | 台生材 | 29.8 | -119.8 | 0 | 0.2 | 0 | 2023/08/09 | 2023/08/31 | 0 | 0 | 24.1 | 醫材開發廠商 | |
| 6651 | 全宇昕 | 72.1 | 12.96 | 0 | 6 | 0 | 21133/7/25 | 2023/08/15 | 5.55 | 5.55 | 67.34 | 利基型功率半導體廠 | |
| 6654 | 天正國際 | 50.2 | -27.83 | 0 | 1 | 0 | 2023/06/01 | 2023/06/30 | 0 | 0 | 142.86 | 自動化設備廠 | |
| 6661 | 威健生技 | 22.7 | -191.67 | 0 | 0.18143885 | 0 | 2023/03/16 | 2023/04/11 | 0 | 0 | 44.25 | 基因檢測服務廠 | |
| 6662 | 樂斯科 | 35.4 | 18.38 | 0 | 1.5 | 0 | 2023/08/16 | 2023/09/19 | 4.66 | 4.66 | 90.91 | 實驗動物供應商 | |
| 6664 | 群翊 | 184 | 14.35 | 0 | 6.82781243 | 0 | 4.35 | 4.35 | 59.68 | 塗佈烘烤設備廠 | |||
| 6667 | 信紘科 | 164.5 | 23.08 | 0 | 4.24 | 0 | 2023/06/15 | 2023/07/07 | 3.93 | 3.93 | 82.97 | 廠務系統整合 | |
| 6679 | 鈺太 | 381 | 54.96 | 0 | 9 | 0 | 2023/05/18 | 2023/06/14 | 1.44 | 1.44 | 86.54 | 數位及類比微機電 | |
| 6680 | 鑫創電子 | 86.6 | 26.32 | 0 | 1.99517812 | 0.997589064 | 21133/7/25 | 2023/07/25 | 2023/08/29 | 1.5 | 2.66 | 80 | 工業電腦 |
| 6683 | 雍智科技 | 306 | 22.11 | 0 | 7.5 | 0 | 2.14 | 2.14 | 49.97 | IC測試載板 | |||
| 6684 | 安格 | 86.1 | -14.45 | 0 | 0.97721132 | 0 | 21133/7/25 | 2023/08/24 | 0 | 0 | 114.29 | 視訊晶片開發商 | |
| 6690 | 安碁資訊 | 168.5 | 19.23 | 0 | 4.5 | 0 | 2023/06/01 | 2023/07/06 | 3.09 | 3.09 | 56.82 | 企業資安 | |
| 6692 | 進能服 | 30.1 | 131.09 | 0 | 1 | 1.5 | 0.66 | 4.65 | 61.88 | 綠能環保 | |||
| 6693 | 廣閎科 | 70.3 | 192.22 | 0 | 2 | 0 | 2023/07/20 | 2023/08/04 | 1.42 | 1.42 | 80.65 | IC設計廠 | |
| 6697 | 東捷資訊 | 48.8 | 17.99 | 0 | 1.6 | 0 | 2023/03/29 | 2023/04/25 | 4.51 | 4.51 | 78.43 | 資訊服務 | |
| 6703 | 軒郁 | 293.5 | 19.85 | 0 | 5.52443408 | 1.50486436 | 2023/08/07 | 2023/08/07 | 2023/09/01 | 4.25 | 4.43 | 91.14 | 面膜及保養品 |
| 6708 | 天擎 | 42.1 | -42.31 | 0 | 0.9 | 0 | 2023/09/06 | 2023/09/27 | 0.95 | 0.95 | 68.7 | 雲端應用服務 | |
| 6712 | 長聖 | 211 | 28.59 | 0 | 2 | 1 | 2023/05/29 | 2023/05/29 | 2023/06/21 | 2.84 | 3.32 | 101.69 | 生醫 |
| 6716 | 應廣 | 105 | 52.25 | 0 | 4.5 | 1 | 21133/7/24 | 2023/07/24 | 2023/08/29 | 1.9 | 1.9 | 73.63 | 微控制器 |
| 6721 | 信實 | 51.5 | 15.5 | 0 | 2.4 | 0 | 21133/7/26 | 2023/08/18 | 5.05 | 5.05 | 77.92 | 保全服務 | |
| 6727 | 亞泰金屬 | 61.5 | 13.52 | 0 | 4 | 0 | 2023/04/27 | 2023/05/31 | 6.5 | 6.5 | 45.3 | 印刷電路板基材 | |
| 6728 | 上洋 | 141.5 | 13.62 | 0 | 10 | 0 | 2023/08/17 | 2023/09/15 | 4.59 | 4.59 | 73.53 | 家電 | |
| 6732 | 昇佳電子 | 339.5 | 24.26 | 0 | 15 | 0 | 2023/04/13 | 2023/05/18 | 3.68 | 3.68 | 87.06 | 感測器廠 | |
| 6733 | 博晟生醫 | 36.65 | -27.11 | 0 | 0 | 0 | 0 | 0 | 0 | 高端骨科醫材廠 | |||
| 6735 | 美達科技 | 90 | 266.67 | 0 | 2.4 | 0.5 | 0.33 | 0.89 | 104.69 | 半導體測試儀器及系統 | |||
| 6741 | 91APP*-KY | 88.3 | 25.28 | 0 | 0.7 | 0 | 2023/07/17 | 2023/08/17 | 1.08 | 1.08 | 24.73 | 電商 | |
| 6747 | 亨泰光 | 180 | 21.54 | 0 | 9.0950432 | 0 | 2023/04/13 | 2023/05/17 | 2.99 | 3.68 | 86.13 | 隱形眼鏡 | |
| 6751 | 智聯服務 | 65 | 20.98 | 0 | 3 | 0 | 2023/07/03 | 2023/08/03 | 3.08 | 3.08 | 74.07 | 系統整合服務 | |
| 6752 | 叡揚資訊 | 124.5 | 20.36 | 0 | 2.6 | 0.8 | 2023/03/30 | 2023/05/03 | 2.41 | 3.05 | 59.23 | 資訊軟體商 | |
| 6761 | 穩得 | 98.4 | 24.28 | 0 | 5.0997858 | 0.499979 | 2023/07/28 | 2023/07/28 | 2023/09/15 | 4.07 | 4.07 | 69.22 | 顧問服務 |
| 6762 | 達亞 | 249 | 138.12 | 0 | 1 | 0 | 2023/03/15 | 2023/04/14 | 0.08 | 0.8 | 15.11 | 醫材廠 | |
| 6763 | 綠界科技 | 399 | 18.07 | 0 | 9.10000003 | 0 | 2024/01/11 | 2024/02/07 | 2.28 | 2.28 | 23.97 | 金物流服務 | |
| 6767 | 台微醫 | 38.85 | 775 | 0 | 0 | 0 | 0 | 0 | 0 | 醫材商 | |||
| 6785 | 昱展新藥 | 279 | 40.01 | 0 | 0 | 0 | 0.54 | 0.54 | 0 | 生技醫療 | |||
| 6788 | 華景電 | 137 | 17.33 | 0 | 8 | 0 | 2023/07/03 | 2023/07/28 | 4.38 | 4.38 | 79.37 | 半導體設備廠 | |
| 6791 | 虎門科技 | 81.1 | 20.93 | 0 | 3.18086276 | 0 | 2023/07/10 | 2023/07/31 | 4.28 | 4.28 | 82.19 | 資訊服務商 | |
| 6803 | 崑鼎 | 309 | 18.8 | 0 | 13.50609174 | 0 | 2023/07/03 | 2023/07/21 | 4.72 | 4.72 | 91.08 | 環保工程 | |
| 6804 | 明係 | 48.3 | 13.29 | 0 | 2.6 | 0 | 2023/06/13 | 2023/07/13 | 5.38 | 5.38 | 44.67 | 高階自行車研發生產 | |
| 6811 | 宏碁資訊 | 260 | 21.36 | 0 | 7.5 | 0 | 3.27 | 3.27 | 66.08 | 資訊服務 | |||
| 6821 | 聯寶 | 41.65 | 25.33 | 0 | 2.01 | 0 | 2023/04/07 | 2023/05/05 | 3.74 | 3.74 | 0 | 電子零件 | |
| 6823 | 濾能 | 75.3 | -69.81 | 0 | 2.5 | 0.5 | 21133/7/24 | 2023/07/24 | 2023/08/25 | 0 | 0 | 55.66 | 防治氣態分子汙染物 |
| 6829 | 千附精密 | 108.5 | 30.91 | 0 | 5.4 | 0 | 2023/07/07 | 2023/08/10 | 2.76 | 2.76 | 88.38 | 關鍵零部件精密加工 | |
| 6840 | 東研信超 | 71 | -32.64 | 0 | 2.72845953 | 0 | 2023/07/07 | 2023/07/31 | 0 | 1.41 | 51.11 | 電子檢測廠 | |
| 6841 | 長佳智能 | 87 | -201.63 | 0 | 2 | 0 | 2023/05/22 | 2023/06/16 | 1.15 | 1.15 | 129.87 | 生技醫療 | |
| 6843 | 進典 | 54.3 | 13.33 | 0 | 2.5 | 0 | 2023/07/19 | 2023/08/15 | 4.6 | 4.6 | 56.69 | 高階控制閥門 | |
| 6844 | 諾貝兒 | 167.5 | 27.13 | 0 | 10 | 0 | 2023/07/06 | 2023/07/31 | 3.58 | 3.58 | 0 | 丁丁藥局 | |
| 6846 | 綠茵 | 78.1 | 15.52 | 0 | 3.9 | 0 | 2023/03/30 | 2023/04/28 | 4.48 | 4.48 | 0 | 保健食品 | |
| 6855 | 數泓科 | 124.5 | 20.03 | 0 | 4.5 | 0 | 2023/06/06 | 2023/06/30 | 2.81 | 3.61 | 69.55 | 數位工具研發 | |
| 6856 | 鑫傳 | 66.2 | 16.14 | 0 | 4 | 0 | 21133/7/24 | 2023/08/16 | 5.76 | 5.76 | 0 | 多媒體 | |
| 6859 | 伯特光 | 124.5 | 48.25 | 0 | 2 | 1 | 1.61 | 1.61 | 42.86 | 光學鏡片模具 | |||
| 6865 | 偉康科技 | 51.5 | 26.17 | 0 | 2.8 | 0 | 2023/04/06 | 2023/05/12 | 3.11 | 3.11 | 69.48 | 資訊服務商 | |
| 6870 | 騰雲 | 130 | 32.5 | 0 | 3 | 0 | 2023/06/28 | 2023/07/21 | 2.54 | 2.92 | 0 | 雲端產業 | |
| 6874 | 倍力 | 107.5 | 25.8 | 0 | 3.8 | 0 | 2023/09/06 | 2023/09/28 | 3.53 | 3.53 | 79 | 資訊軟體整合 | |
| 6875 | 國邑 | 70.9 | 921.43 | 0 | 0 | 0 | 0 | 0 | 0 | 生技醫療 | |||
| 6877 | 鏵友益 | 34.6 | -69.7 | 0 | 0.7 | 0 | 2023/04/27 | 2023/05/26 | 0 | 0 | 0 | 智慧檢測功能 | |
| 6894 | 衛司特 | 230 | 28.37 | 0 | 7 | 0 | 2023/05/16 | 2023/06/05 | 2.83 | 2.83 | 0 | 綠能環保 | |
| 6895 | 宏碩系統 | 100.5 | 36.78 | 0 | 3.45 | 0 | 2023/03/16 | 2023/04/20 | 2.19 | 2.19 | 0 | 高功率真空微波管 | |
| 6899 | 創為精密 | 63.9 | 13.69 | 0 | 3.5 | 0 | 2023/06/20 | 2023/07/13 | 5.48 | 5.48 | 0 | 觸控螢幕 | |
| 6904 | 伯鑫 | 218 | 21.06 | 0 | 3.7 | 0 | 2023/07/18 | 2023/08/08 | 1.88 | 1.88 | 0 | 工業級板手 | |
| 6922 | 宸曜 | 122 | 27.05 | 0 | 5.70374115 | 0 | 2023/06/29 | 2023/07/21 | 2.93 | 2.93 | 0 | 工業電腦 | |
| 6929 | 佑全 | 72 | 194.59 | 0 | 0 | 0 | 0.42 | 0.42 | 0 | 藥局 | |||
| 7402 | 邑錡 | 113.5 | 80.07 | 0 | 1.16033151 | 0.49728488 | 21133/7/27 | 2023/07/27 | 2023/08/31 | 1.32 | 1.32 | 91.74 | 縮時攝影機 |
| 7556 | 意德士 | 140.5 | 29.62 | 0 | 3 | 0.5 | 2023/07/10 | 2023/07/10 | 2023/08/15 | 1.78 | 2.14 | 61.51 | 半導體設備零組件 |
| 8024 | 佑華微 | 19.1 | -22.09 | 0 | 2 | 0 | 2023/07/05 | 2023/07/28 | 0 | 0 | 90.91 | 消費性IC | |
| 8027 | 鈦昇 | 92.4 | 289.38 | 0 | 2 | 0 | 2023/04/20 | 2023/05/19 | 0.54 | 0.54 | 50.84 | 自動化設備 | |
| 8032 | 光菱 | 28.85 | 24.24 | 0 | 2.2 | 0 | 2.77 | 2.77 | 62.15 | IC零組件通路商 | |||
| 8034 | 榮群 | 24.25 | 15.83 | 0 | 0.6 | 0 | 2023/07/10 | 2023/08/08 | 4.95 | 4.95 | 92.31 | 電信設備 | |
| 8038 | 長園科 | 28.3 | 2820 | 0 | 0 | 0 | 0 | 0 | 0 | 鋰電池 | |||
| 8040 | 九暘 | 74.1 | -40.68 | 0 | 1.2 | 0 | 2023/07/03 | 2023/07/28 | 0 | 0 | 54.05 | 網路通訊IC | |
| 8042 | 金山電 | 34.95 | 48.13 | 0 | 1.5 | 0 | 2023/06/26 | 2023/07/19 | 3.43 | 3.43 | 0 | 鋁質電解電容 | |
| 8043 | 蜜望實 | 24.3 | -101.25 | 0 | 1.08 | 0 | 2023/08/16 | 2023/09/01 | 0.82 | 0.82 | 56.54 | MLCC | |
| 8044 | 網家 | 31.1 | -5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 網路購物 | |||
| 8047 | 星雲 | 15.6 | -11.45 | 0 | 0 | 0 | 0 | 0 | 0 | 設備儀器廠商 | |||
| 8048 | 德勝 | 60 | 13.61 | 0 | 2.2 | 0.3 | 2023/07/06 | 2023/07/06 | 2023/07/28 | 5 | 5.5 | 102.88 | 光纖產品 |
| 8049 | 晶采 | 39.85 | 11.71 | 0 | 3 | 0 | 2023/08/16 | 2023/09/08 | 6.78 | 6.78 | 78.53 | LCM | |
| 8050 | 廣積 | 82.5 | 15.59 | 0 | 5.58445023 | 0 | 2023/07/20 | 2023/08/11 | 6.79 | 6.79 | 59.45 | 工業電腦 | |
| 8054 | 安國 | 158.5 | -131.97 | 0 | 0.5 | 0 | 2023/07/05 | 2023/07/27 | 0.32 | 0.32 | 87.72 | USB | |
| 8059 | 凱碩 | 26.2 | 657.5 | 0 | 0 | 0 | 0 | 0 | 0 | 通訊網路 | |||
| 8064 | 東捷 | 33.2 | 31.46 | 0 | 1.5 | 0 | 2023/07/10 | 2023/07/28 | 2.11 | 2.11 | 73.53 | 設備儀器廠商 | |
| 8066 | 來思達 | 29.3 | 39.39 | 0 | 1 | 0 | 2023/06/19 | 2023/07/12 | 3.41 | 3.41 | 74.63 | 金錫凸塊 | |
| 8067 | 志旭 | 16.8 | -22.37 | 0 | 0 | 0 | 0 | 0 | 0 | 電腦通路商 | |||
| 8068 | 全達 | 34.1 | -57.77 | 0 | 0 | 0 | 0 | 0 | 0 | IC零組件通路商 | |||
| 8069 | 元太 | 220.5 | 33.21 | 0 | 4.5 | 0 | 21133/7/24 | 2023/08/24 | 2.04 | 2.04 | 51.78 | 電子紙 | |
| 8071 | 能率網通 | 14.6 | -17.13 | 0 | 0.5 | 0 | 0 | 0 | 0 | 碟片預錄 | |||
| 8074 | 鉅橡 | 23.55 | 33.79 | 0 | 1.5 | 0 | 2023/05/25 | 2023/06/19 | 4.25 | 4.25 | 43.23 | PCB其他設備 | |
| 8076 | 伍豐 | 28.75 | 187.67 | 0 | 0.7 | 0.30000001 | 2.43 | 3.48 | 0 | 工業電腦 | |||
| 8077 | 洛碁 | 69.2 | 30.04 | 0 | 0 | 0 | 0 | 0 | 0 | 導電玻璃 | |||
| 8080 | 印鉐 | 19.3 | 66.85 | 0 | 0 | 0 | 0 | 0 | 0 | 營建土方工程 | |||
| 8083 | 瑞穎 | 181.5 | 20.77 | 0 | 10.2 | 0 | 2023/07/05 | 2023/07/28 | 3.86 | 3.86 | 99.03 | 機械零組件 | |
| 8084 | 巨虹 | 79.3 | 49.56 | 0 | 0 | 0 | 0 | 0 | 0 | IC零組件通路商 | |||
| 8085 | 福華 | 67 | -65.9 | 0 | 0.1 | 0 | 2023/07/06 | 2023/08/10 | 0 | 0 | 8.13 | 背光模組 | |
| 8086 | 宏捷科 | 137 | 309.52 | 0 | 0 | 0 | 0.73 | 0.73 | 0 | 砷化鎵相關 | |||
| 8087 | 華鎂鑫 | 62.8 | 15.1 | 0 | 0 | 0 | 0.8 | 0.8 | 0 | 碟片預錄 | |||
| 8088 | 品安 | 44.95 | 17.05 | 0 | 2.4 | 0 | 2023/07/13 | 2023/08/02 | 5.78 | 5.78 | 68.97 | DRAM模組 | |
| 8089 | 康全電訊 | 77.4 | -13.1 | 0 | 0.7 | 0 | 2023/07/05 | 2023/08/04 | 0 | 0 | 437.5 | 電信基礎建設 | |
| 8091 | 翔名 | 124.5 | 21.15 | 0 | 7 | 0 | 2023/07/18 | 2023/08/10 | 4.82 | 4.82 | 71.21 | 半導體設備 | |
| 8092 | 建暐 | 27.3 | 920 | 0 | 0 | 0 | 0 | 0 | 0 | 設備儀器廠商 | |||
| 8093 | 保銳 | 15.2 | -9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 電源供應器 | |||
| 8096 | 擎亞 | 28.8 | -8.51 | 0 | 0.03 | 0.03 | 0 | 0 | 600 | IC零組件通路商 | |||
| 8097 | 常珵 | 66.9 | -101.74 | 0 | 2.01168548 | 0 | 2023/07/18 | 2023/08/07 | 0 | 0 | 38.38 | 週邊產品 | |
| 8099 | 大世科 | 66.7 | 31.46 | 0 | 1.75 | 0 | 2023/07/13 | 2023/08/15 | 2.77 | 2.77 | 86.63 | 系統整合 | |
| 8107 | 大億金茂 | 15.45 | -18.21 | 0 | 0.27 | 0 | 2023/09/07 | 2023/10/06 | 0 | 0 | 61.36 | 背光模組 | |
| 8109 | 博大 | 93.1 | 11.66 | 0 | 1.98347784 | 0 | 2023/07/07 | 2023/08/09 | 6.44 | 6.44 | 44.24 | 電源供應器 | |
| 8111 | 立碁 | 24 | 41.64 | 0 | 1.2 | 0 | 2023/06/30 | 2023/07/26 | 3.33 | 3.33 | 114.29 | LED封裝 | |
| 8121 | 越峰 | 33 | -38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 被動元件上游 | |||
| 8147 | 正淩 | 100.5 | 38.63 | 0 | 2.65695084 | 0 | 2023/09/06 | 2023/10/03 | 2.49 | 2.49 | 71.05 | 連接器 | |
| 8155 | 博智 | 144 | 34.8 | 0 | 7.30142519 | 0 | 21133/7/27 | 2023/08/25 | 2.5 | 2.5 | 65.35 | 印刷電路板 | |
| 8171 | 天宇 | 38.55 | -75.88 | 0 | 0.65162203 | 0 | 2023/07/31 | 2023/08/23 | 0 | 0 | 34.09 | 電池模組 | |
| 8176 | 智捷 | 14.15 | 175 | 0 | 0 | 0 | 0 | 0 | 0 | 無線網通廠 | |||
| 8182 | 加高 | 34 | 28.84 | 0 | 1 | 0 | 2023/07/19 | 2023/08/18 | 3.53 | 3.53 | 40 | 石英元件 | |
| 8183 | 精星 | 43.2 | 9.42 | 0 | 1.9 | 0 | 21133/7/27 | 2023/08/18 | 4.17 | 4.17 | 0 | 專業代工 | |
| 8227 | 巨有科技 | 241.5 | 55.13 | 0 | 1.5 | 0 | 2023/07/31 | 2023/08/22 | 0.95 | 0.95 | 68.18 | 半導體 | |
| 8234 | 新漢 | 52.4 | 42.36 | 0 | 3 | 0 | 2023/09/25 | 2023/10/18 | 5.73 | 5.73 | 0 | 工業電腦 | |
| 8240 | 華宏 | 36.3 | 17.68 | 0 | 1.5 | 0 | 2023/07/06 | 2023/07/28 | 4.13 | 4.13 | 56.39 | 光學膜 | |
| 8255 | 朋程 | 186.5 | 23.96 | 0 | 4 | 0 | 2023/07/06 | 2023/08/04 | 2.68 | 2.68 | 65.15 | 二極體 | |
| 8277 | 商丞 | 11.8 | -15.88 | 0 | 0 | 0 | 0 | 0 | 0 | DRAM模組 | |||
| 8279 | 生展 | 154 | 15.24 | 0 | 5 | 0 | 2023/06/29 | 2023/07/27 | 3.25 | 3.25 | 42.19 | 生技 | |
| 8284 | 三竹 | 63.7 | 15.11 | 0 | 4 | 0 | 2023/07/12 | 2023/08/03 | 5.49 | 5.49 | 64.62 | 資訊服務軟體業 | |
| 8289 | 泰藝電 | 31.15 | 24.19 | 0 | 3.5 | 0 | 3.21 | 3.21 | 66.67 | 石英元件 | |||
| 8291 | 尚茂 | 6.25 | -3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 銅箔基板廠 | |||
| 8299 | 群聯 | 713 | 38.42 | 0 | 4.42484464 | 0 | 2023/12/21 | 2024/01/19 | 1.24 | 1.24 | 16.24 | 矽碟機 | |
| 8342 | 益張 | 72 | 15.24 | 0 | 4.5 | 0 | 2023/06/29 | 2023/07/21 | 5.28 | 5.28 | 68.91 | 商用金屬展示架 | |
| 8349 | 恒耀 | 73.1 | 23.27 | 0 | 1.99221257 | 0.996062598 | 2023/07/19 | 2023/09/06 | 2023/08/17 | 2.6 | 2.6 | 69.77 | 螺絲螺帽 |
| 8354 | 冠郝 | 14.85 | 18.73 | 0 | 0.3 | 0 | 2.02 | 2.02 | 29.41 | 膠帶 | |||
| 8358 | 金居 | 65.9 | 30.62 | 0 | 2.5 | 0 | 2023/07/07 | 2023/08/08 | 3.79 | 3.79 | 0 | 銅箔基板 | |
| 8383 | 千附 | 40.85 | 27.25 | 0 | 2.5 | 0 | 2023/07/12 | 2023/08/15 | 3.67 | 3.67 | 95.42 | 無塵室工程 | |
| 8390 | 金益鼎 | 56.2 | 10 | 0 | 1.88 | 0 | 21133/7/27 | 2023/08/30 | 3.91 | 3.91 | 0 | 環保工程 | |
| 8401 | 白紗科 | 25.15 | 13.92 | 0 | 1.99861163 | 0 | 2023/03/29 | 2023/04/27 | 3.18 | 7.16 | 90.03 | 印刷業 | |
| 8403 | 盛弘 | 31.7 | 31.72 | 0 | 0.5 | 0.50000007 | 1.58 | 3.15 | 0 | 醫藥 | |||
| 8409 | 商之器 | 22.2 | -50.23 | 0 | 0 | 0 | 0 | 0 | 0 | 醫療器材 | |||
| 8410 | 森田 | 71.1 | 13.4 | 0 | 0.61 | 0 | 0.86 | 0.86 | 0 | 熱轉印膜印刷 | |||
| 8415 | 大國鋼 | 34.75 | 11.33 | 0 | 1.8 | 0 | 2023/07/18 | 2023/08/17 | 4.32 | 4.32 | 41 | 扣件盤商 | |
| 8416 | 實威 | 156 | 15.25 | 0 | 8 | 0 | 2023/06/15 | 2023/07/07 | 5.13 | 5.13 | 73.73 | 軟體代理 | |
| 8420 | 明揚 | 40.2 | -2.42 | 0 | 5.97291936 | 0 | 2023/03/30 | 2023/05/04 | 0 | 0 | 51.71 | 高爾夫球 | |
| 8421 | 旭源 | 13.6 | -29.57 | 0 | 1.01047021 | 0 | 2023/07/17 | 2023/08/08 | 0 | 0 | 0 | 熱收縮膜套標機 | |
| 8423 | 保綠-KY | 22.1 | 23.53 | 0 | 0.5 | 0.5 | 2023/09/08 | 2023/09/08 | 2023/10/05 | 2.26 | 4.52 | 84.75 | 再生膠製造商 |
| 8424 | 惠普 | 72 | 16.93 | 0 | 4.7 | 0 | 2023/06/08 | 2023/07/07 | 5.56 | 5.56 | 90.38 | 防火建材 | |
| 8426 | 紅木-KY | 56.1 | 8.63 | 0 | 0 | 0 | 4.46 | 4.46 | 0 | 精品名牌店裝潢商 | |||
| 8431 | 匯鑽科 | 54.3 | 91.53 | 0 | 0.1 | 0 | 2023/07/20 | 2023/08/07 | 0.55 | 0.55 | 16.95 | 表面處理專業廠 | |
| 8432 | 東生華 | 60.3 | 37.45 | 0 | 1.6 | 0 | 2023/06/15 | 2023/07/14 | 2.12 | 2.12 | 99.38 | 生技 | |
| 8433 | 弘帆 | 98.9 | 10.58 | 0 | 4.99962706 | 0 | 21133/7/27 | 2023/08/18 | 6.01 | 6.01 | 51.71 | 髮飾貿易商 | |
| 8435 | 鉅邁 | 72.2 | 16.57 | 0 | 3.8 | 0 | 2023/04/07 | 2023/05/12 | 5.54 | 5.54 | 95 | 水處理應用 | |
| 8436 | 大江 | 146 | 18.82 | 0 | 5.02259429 | 0 | 21133/7/27 | 2023/08/22 | 3.42 | 3.42 | 0 | 生技 | |
| 8437 | 大地-KY | 30.9 | 58.94 | 0 | 2.65 | 0 | 2023/08/01 | 2023/08/30 | 3.24 | 3.24 | 68.65 | 幼教股 | |
| 8440 | 綠電 | 42.5 | 31.67 | 0 | 0.4 | 0 | 2023/05/19 | 2023/06/20 | 0.39 | 3.92 | 44.44 | 廢棄物清理業 | |
| 8444 | 綠河-KY | 32.5 | -4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 塑合板製造商 | |||
| 8446 | 華研 | 100 | 12.15 | 0 | 5 | 0 | 2023/04/20 | 2023/05/10 | 6 | 6 | 84.18 | 文創 | |
| 8450 | 霹靂 | 24.3 | -6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 多媒體 | |||
| 8455 | 大拓-KY | 21.9 | -350 | 0 | 0.11676939 | 0 | 2023/11/27 | 2023/12/25 | 0 | 0 | 27.8 | 工具機代理 | |
| 8472 | 夠麻吉 | 27.6 | -8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 團購 | |||
| 8477 | 創業家 | 16.9 | -4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 電子商務 | |||
| 8489 | 三貝德 | 24.7 | -25.36 | 0 | 0 | 0 | 0 | 0 | 0 | 文創 | |||
| 8905 | 裕國 | 31.25 | 12.5 | 0 | 1 | 0 | 2023/07/17 | 2023/08/11 | 5.76 | 5.76 | 87.72 | 肉品 | |
| 8906 | 花王 | 23.45 | -23.21 | 0 | 0 | 0 | 0 | 0 | 0 | 印刷業 | |||
| 8908 | 欣雄 | 56 | 30.49 | 0 | 0.8 | 1 | 2023/03/24 | 2023/09/14 | 2023/04/19 | 1.43 | 2.86 | 87.38 | 天然氣 |
| 8916 | 光隆 | 59.8 | 15.27 | 0 | 3.78609641 | 0 | 2023/08/15 | 2023/08/31 | 6.02 | 6.02 | 61.16 | 成衣 | |
| 8917 | 欣泰 | 58.8 | 24.79 | 0 | 2 | 0 | 2023/07/18 | 2023/08/08 | 3.74 | 3.74 | 88.5 | 油電燃氣 | |
| 8921 | 沈氏 | 15.5 | -154.5 | 0 | 0.504 | 0 | 21133/7/21 | 2023/08/15 | 2.15 | 2.15 | 98.82 | 印刷業 | |
| 8923 | 時報 | 20.1 | 22.95 | 0 | 1 | 0 | 2023/07/10 | 2023/07/28 | 3.98 | 3.98 | 88.5 | 出版業 | |
| 8924 | 大田 | 88.3 | 18 | 0 | 12.85 | 0 | 2023/05/24 | 2023/06/02 | 4.87 | 4.87 | 60.05 | 高爾夫球桿頭 | |
| 8927 | 北基 | 63.2 | 174.57 | 0 | 0.66203554 | 0.945765037 | 2023/09/04 | 2023/09/04 | 2023/09/28 | 1.11 | 3.16 | 354.17 | 油電燃氣 |
| 8928 | 鉅明 | 30.85 | -43.93 | 0 | 2.6 | 0 | 2023/08/10 | 2023/09/08 | 2.27 | 2.27 | 46.18 | 高爾夫球桿頭 | |
| 8929 | 富堡 | 20.1 | -43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 不織布 | |||
| 8930 | 青鋼 | 38.7 | 12.45 | 0 | 1 | 0 | 2023/03/30 | 2023/04/27 | 6.46 | 6.46 | 46.95 | 輕鋼架 | |
| 8931 | 大汽電 | 53.6 | 23.19 | 0 | 2.5 | 0 | 2023/06/27 | 2023/07/25 | 3.92 | 3.92 | 83.06 | 發電 | |
| 8932 | 宏大 | 119 | 89.1 | 0 | 0 | 0 | 0.01 | 0.12 | 0 | 拉鍊 | |||
| 8933 | 愛地雅 | 10.8 | -10.83 | 0 | 0 | 0 | 0 | 0 | 0 | 自行車 | |||
| 8935 | 邦泰 | 11.6 | -15.33 | 0 | 0 | 0.3 | 0 | 0 | 93.75 | 背光模組 | |||
| 8936 | 國統 | 83.2 | 29.03 | 0 | 1 | 0 | 2023/11/01 | 2023/11/30 | 1.8 | 1.8 | 0 | 鋼管 | |
| 8937 | 合騏 | 20.3 | 28.94 | 0 | 0 | 0 | 0 | 0 | 0 | 沙灘車 | |||
| 8938 | 明安 | 74.7 | 150.4 | 0 | 8.97481203 | 0 | 2023/03/29 | 2023/05/04 | 2.14 | 2.14 | 53.04 | 高爾夫球桿頭 | |
| 8941 | 關中 | 79.7 | 12.6 | 0 | 2 | 0 | 2023/09/14 | 2023/10/04 | 2.51 | 4.39 | 86.46 | 烤肉架 | |
| 8942 | 森鉅 | 73.4 | 8.23 | 0 | 2 | 0 | 2023/12/13 | 2024/01/05 | 2.86 | 4.09 | 31.69 | 複合板 | |
| 9949 | 琉園 | 22.8 | -33.09 | 0 | 0 | 0 | 0 | 0 | 0 | 工藝品 | |||
| 9950 | 萬國通 | 15.65 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 手提箱 | |||
| 9951 | 皇田 | 71 | 12.27 | 0 | 3.3 | 0 | 4.79 | 4.79 | 60 | 汽車零組件 | |||
| 9960 | 邁達康 | 27.05 | 10.73 | 0 | 2.2 | 0 | 2023/08/09 | 2023/09/08 | 6.28 | 6.28 | 60.77 | 球具 | |
| 9962 | 有益 | 16.85 | 13.33 | 0 | 1.8 | 0 | 2023/04/13 | 2023/05/08 | 6.53 | 6.53 | 76.27 | 不鏽鋼 |
以上資料僅供參考，請勿視為對任何投資之建議或邀約，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。