撿股描述：
撿股條件： ■ 股價介於0 ~ 1200 ■ 扣抵稅率(%)介於0 ~ 50 ■ 除息日 ■ 配息介於-20 ~ 120 ■ 配股介於-20 ~ 120 ■ 除權日 ■ 現金殖利率(%)介於0 ~ 50 ■ 稅率20%的人持有一張可抵稅介於-3000 ~ 3000 ■ 稅率30%的人持有一張可抵稅介於-80000 ~ 80000
預設排除TDR，F-，ETF沒有財報指標個股想改變條件嗎?試試自己建立 相關意見問題請至零股塔
此撿股方式| 代號 | 公司 | 股價 | 扣抵稅率(%) | 配息 | 除息日 | 配股 | 除權日 | 現金殖利率(%) | 稅率20%的人持有一張可抵稅 | 稅率30%的人持有一張可抵稅 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1104 | 環泥 | 33.65 | 0 | 1.5 | 21133/7/21 | 0.3 | 2023/07/21 | 5.35 | -400 | -600 |
| 1110 | 東泥 | 20.2 | 0 | 0.1 | 21133/7/26 | 0 | 0.99 | -40 | -60 | |
| 1210 | 大成 | 57 | 0 | 1.5 | 2023/07/11 | 0 | 3.86 | -440 | -660 | |
| 1216 | 統一 | 76.5 | 0 | 3.15 | 2023/08/04 | 0 | 3.92 | -600 | -900 | |
| 1219 | 福壽 | 18.95 | 0 | 0.5 | 2023/07/11 | 0.3 | 2023/07/11 | 2.64 | -160 | -240 |
| 1227 | 佳格 | 38.05 | 0 | 1.29 | 2023/07/20 | 0 | 3.29 | -250 | -375 | |
| 1232 | 大統益 | 145 | 0 | 6 | 2023/06/27 | 0 | 4.55 | -1320 | -1980 | |
| 1235 | 興泰 | 82.1 | 0 | 1 | 1.2 | 1.22 | -440 | -660 | ||
| 1301 | 台塑 | 67.7 | 0 | 4.2 | 2023/06/27 | 0 | 1.48 | -200 | -300 | |
| 1305 | 華夏 | 17.9 | 0 | 0.3 | 21133/7/27 | 0 | 1.96 | -70 | -105 | |
| 1309 | 台達化 | 15.1 | 0 | 0.5 | 21133/7/27 | 0 | 1.99 | -60 | -90 | |
| 1315 | 達新 | 71.1 | 0 | 3.5 | 2023/04/14 | 0 | 3.52 | -500 | -750 | |
| 1321 | 大洋 | 39.05 | 0 | 0 | 0 | 1.02 | -80 | -120 | ||
| 1325 | 恆大 | 27.5 | 0 | 0.5 | 21133/7/27 | 0 | 2.18 | -120 | -180 | |
| 1338 | 廣華-KY | 33.5 | 0 | 2 | 2023/07/17 | 0 | 1.49 | -100 | -150 | |
| 1341 | 富林-KY | 64.6 | 0 | 2.98750497 | 2023/07/06 | 0 | 6.96 | -899.62 | -1349.42 | |
| 1409 | 新纖 | 16.9 | 0 | 1 | 0 | 3.25 | -110 | -165 | ||
| 1414 | 東和紡 | 20.6 | 0 | 0.32 | 2023/06/14 | 0 | 1.21 | -50 | -75 | |
| 1418 | 東華 | 31.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1432 | 大魯閣 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1436 | 福益 | 136 | 0 | 5.13935299 | 21133/7/25 | 0 | 4.42 | -1404.1 | -2106.15 | |
| 1439 | 中和 | 28.4 | 0 | 0.3 | 2023/07/17 | 0 | 1.06 | -60 | -90 | |
| 1442 | 名軒 | 55.2 | 0 | 1.6 | 2023/07/06 | 0 | 6.34 | -700 | -1050 | |
| 1445 | 大宇 | 22.3 | 0 | 0.1 | 2023/06/30 | 0 | 11.21 | -500 | -750 | |
| 1449 | 佳和 | 18 | 0 | 0 | 0.2936131 | 2023/10/31 | 0.2 | -72 | -108 | |
| 1453 | 大將 | 24.5 | 0 | 0 | 0.3 | 0 | -60 | -90 | ||
| 1456 | 怡華 | 21.45 | 0 | 0 | 0 | 0.93 | -40 | -60 | ||
| 1460 | 宏遠興 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1465 | 偉全 | 15.15 | 0 | 0.85 | 21133/7/26 | 0 | 3.3 | -100 | -150 | |
| 1468 | 昶和纖 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1472 | 三洋實業 | 80.3 | 0 | 0 | 0 | 2.49 | -400 | -600 | ||
| 1475 | 本盟 | 54.5 | 0 | 0.5 | 0 | 3.67 | -400 | -600 | ||
| 1503 | 士電 | 305.5 | 0 | 2 | 2023/07/17 | 0 | 0.98 | -600 | -900 | |
| 1512 | 瑞利 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1515 | 力山 | 48.85 | 0 | 0 | 0 | 2.46 | -240 | -360 | ||
| 1519 | 華城 | 854 | 0 | 2.5 | 21133/7/27 | 0 | 0.7 | -1400 | -2100 | |
| 1526 | 日馳 | 34.4 | 0 | 0.6 | 2023/11/29 | 0 | 1.74 | -120 | -180 | |
| 1529 | 樂士 | 34.3 | 0 | 0.25 | 21133/7/27 | 0.35 | 2023/07/27 | 0.87 | -120 | -180 |
| 1532 | 勤美 | 44.15 | 0 | 1.19999003 | 2023/07/17 | 0 | 3.42 | -302 | -453 | |
| 1536 | 和大 | 54.4 | 0 | 1.6 | 2023/07/03 | 0 | 1.84 | -200 | -300 | |
| 1539 | 巨庭 | 24.15 | 0 | 2.5 | 0 | 2.48 | -120 | -180 | ||
| 1558 | 伸興 | 98.1 | 0 | 5.5 | 21133/7/21 | 0 | 3.87 | -760 | -1140 | |
| 1582 | 信錦 | 90 | 0 | 2.99996064 | 2023/07/18 | 0 | 4.56 | -821.16 | -1231.74 | |
| 1589 | 永冠-KY | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1598 | 岱宇 | 30.6 | 0 | 0.5 | 2023/05/26 | 0 | 0 | -100 | -150 | |
| 1605 | 華新麗華 | 36.8 | 0 | 1.8 | 2023/06/06 | 0 | 2.99 | -220 | -330 | |
| 1611 | 中電 | 17.25 | 0 | 0.3 | 2023/06/19 | 0 | 2.9 | -100 | -150 | |
| 1615 | 大山 | 60.2 | 0 | 1.5 | 2023/07/19 | 1 | 2.49 | -500 | -750 | |
| 1618 | 合機 | 57.3 | 0 | 0.6 | 2023/07/11 | 0 | 1.75 | -200 | -300 | |
| 1702 | 南僑 | 62 | 0 | 2 | 2023/06/01 | 0 | 4.03 | -500 | -750 | |
| 1709 | 和益 | 19.4 | 0 | 1.8 | 2023/08/24 | 0 | 3.09 | -120 | -180 | |
| 1712 | 興農 | 39.7 | 0 | 2.8 | 2023/03/16 | 0 | 7.05 | -560 | -840 | |
| 1717 | 長興 | 30.55 | 0 | 1.2 | 2023/03/29 | 0 | 2.62 | -160 | -240 | |
| 1721 | 三晃 | 14.1 | 0 | 0.1 | 21133/7/21 | 0 | 0 | 0 | 0 | |
| 1725 | 元禎 | 44.2 | 0 | 1 | 2023/08/02 | 0 | 1.92 | -170 | -255 | |
| 1730 | 花仙子 | 56.3 | 0 | 3 | 2023/08/04 | 0 | 4.97 | -560 | -840 | |
| 1733 | 五鼎 | 33.75 | 0 | 1.4 | 2023/06/15 | 0 | 3.26 | -220 | -330 | |
| 1736 | 喬山 | 82.2 | 0 | 0.6 | 21133/7/27 | 0 | 1.22 | -200 | -300 | |
| 1760 | 寶齡 | 96.5 | 0 | 2 | 2023/07/18 | 0 | 1.55 | -300 | -450 | |
| 1776 | 展宇 | 17.4 | 0 | 0.6 | 2023/06/20 | 0 | 2.87 | -100 | -150 | |
| 1789 | 神隆 | 28.15 | 0 | 0.36 | 2023/07/06 | 0 | 1.07 | -60 | -90 | |
| 1805 | 寶徠 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1809 | 中釉 | 25.2 | 0 | 0.25 | 2023/08/04 | 0 | 0.79 | -40 | -60 | |
| 1903 | 士紙 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1906 | 寶隆 | 15.6 | 0 | 0.5 | 2023/07/06 | 0 | 0.96 | -30 | -45 | |
| 2002 | 中鋼 | 24.55 | 0 | 1 | 21133/7/26 | 0 | 1.43 | -70 | -105 | |
| 2007 | 燁興 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2010 | 春源 | 21.5 | 0 | 0.6 | 2023/07/18 | 0 | 4.65 | -200 | -300 | |
| 2014 | 中鴻 | 23.2 | 0 | 0.35 | 21133/7/26 | 0 | 0.43 | -20 | -30 | |
| 2020 | 美亞鋼 | 39.25 | 0 | 1 | 2023/06/13 | 0 | 5.1 | -800 | -1200 | |
| 2024 | 志聯 | 21.9 | 0 | 0.35 | 2023/07/12 | 0 | 0 | 0 | 0 | |
| 2028 | 威致 | 26.6 | 0 | 0.50049208 | 2023/12/26 | 0 | 1.13 | -60 | -90 | |
| 2031 | 新光鋼 | 57.5 | 0 | 1 | 2023/07/06 | 0 | 5.22 | -600 | -900 | |
| 2034 | 允強 | 25 | 0 | 1.49590883 | 2023/07/20 | 0 | 4 | -200 | -300 | |
| 2059 | 川湖 | 1185 | 0 | 20 | 2023/08/29 | 0 | 1.2 | -2838 | -4257 | |
| 2101 | 南港 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2104 | 中橡 | 17.55 | 0 | 0.1 | 2023/06/29 | 0 | 0 | 0 | 0 | |
| 2107 | 厚生 | 25.9 | 0 | 1.2 | 2023/07/05 | 0 | 5.02 | -260 | -390 | |
| 2114 | 鑫永銓 | 107.5 | 0 | 5 | 2023/07/13 | 0 | 4.65 | -1000 | -1500 | |
| 2204 | 中華 | 142 | 0 | 4 | 2023/07/13 | 0 | 4.23 | -1200 | -1800 | |
| 2208 | 台船 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2228 | 劍麟 | 95.5 | 0 | 4 | 21133/7/26 | 0 | 5.24 | -1000 | -1500 | |
| 2236 | 百達-KY | 74.4 | 0 | 0.1 | 2023/12/12 | 0 | 0 | 0 | 0 | |
| 2243 | 宏旭-KY | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2254 | 巨鎧精密 | 90 | 0 | 0.34 | 2023/06/26 | 0 | 0 | 0 | 0 | |
| 2302 | 麗正 | 17 | 0 | 0.8 | 2023/07/11 | 0 | 1.82 | -62 | -93 | |
| 2308 | 台達電 | 315 | 0 | 9.84 | 2023/06/30 | 0 | 2.04 | -1286 | -1929 | |
| 2314 | 台揚 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2321 | 東訊 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2330 | 台積電 | 782 | 0 | 3.5 | 2024/03/18 | 0 | 0.45 | -700 | -1050 | |
| 2337 | 旺宏 | 26 | 0 | 1.8 | 2023/06/20 | 0 | 1.92 | -100 | -150 | |
| 2342 | 茂矽 | 30 | 0 | 1 | 2023/08/04 | 0 | 0 | 0 | 0 | |
| 2347 | 聯強 | 76.5 | 0 | 3.5 | 2023/06/07 | 0 | 3.92 | -600 | -900 | |
| 2349 | 錸德 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2353 | 宏碁 | 44.55 | 0 | 1.5 | 2023/06/29 | 0 | 3.59 | -320 | -480 | |
| 2356 | 英業達 | 53.3 | 0 | 1.5 | 2023/07/12 | 0 | 2.81 | -300 | -450 | |
| 2360 | 致茂 | 256.5 | 0 | 8.00061312 | 2023/07/07 | 0 | 2.57 | -1320 | -1980 | |
| 2364 | 倫飛 | 83.5 | 0 | 0 | 2.5 | 0 | -600 | -900 | ||
| 2368 | 金像 | 192.5 | 0 | 3.5 | 2023/04/13 | 0 | 1.82 | -700 | -1050 | |
| 2373 | 震旦行 | 73.1 | 0 | 4.7 | 2023/07/07 | 0 | 5.61 | -820 | -1230 | |
| 2376 | 技嘉 | 295.5 | 0 | 6.2 | 2023/08/04 | 0 | 2.27 | -1340 | -2010 | |
| 2380 | 虹光 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2385 | 群光 | 202.5 | 0 | 7.5 | 2023/06/16 | 0 | 3.85 | -1560 | -2340 | |
| 2390 | 云辰 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2395 | 研華 | 368 | 0 | 9.98771552 | 2023/07/04 | 0.99877155 | 2023/07/04 | 2.58 | -1900 | -2850 |
| 2401 | 凌陽 | 27.7 | 0 | 0.6 | 2023/07/11 | 0 | 0 | 0 | 0 | |
| 2405 | 輔信 | 17.9 | 0 | 0.2 | 21133/7/25 | 0 | 0.95 | -34 | -51 | |
| 2409 | 友達 | 18.25 | 0 | 0.8 | 2023/08/10 | 0 | 4.93 | -180 | -270 | |
| 2414 | 精技 | 36.45 | 0 | 2.5 | 21133/7/25 | 0 | 6.04 | -440 | -660 | |
| 2419 | 仲琦 | 30 | 0 | 1.5 | 2023/07/06 | 0 | 1 | -60 | -90 | |
| 2423 | 固緯 | 45.45 | 0 | 2 | 2023/06/20 | 0 | 4.84 | -440 | -660 | |
| 2426 | 鼎元 | 17.4 | 0 | 0 | 0 | 1.15 | -40 | -60 | ||
| 2429 | 銘旺科 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2432 | 倚天酷碁 | 39.75 | 0 | 1.65 | 0 | 4.15 | -330 | -495 | ||
| 2436 | 偉詮 | 60.8 | 0 | 1.2 | 2023/06/20 | 0 | 1.97 | -240 | -360 | |
| 2440 | 太空梭 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2444 | 兆勁 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2451 | 創見 | 91.4 | 0 | 5.6 | 2023/07/06 | 0 | 5.47 | -1000 | -1500 | |
| 2455 | 全新 | 143 | 0 | 2.3 | 2023/06/26 | 0 | 1.54 | -440 | -660 | |
| 2459 | 敦吉 | 71.3 | 0 | 3.8 | 2023/07/12 | 0 | 5.61 | -800 | -1200 | |
| 2462 | 良得 | 32.65 | 0 | 0.3 | 0.3 | 3.52 | -230 | -345 | ||
| 2466 | 冠西電 | 36.55 | 0 | 0.19 | 2023/09/13 | 0.2 | 2023/09/13 | 0 | 0 | 0 |
| 2471 | 資通 | 56.9 | 0 | 2.83464838 | 2023/07/20 | 0 | 5.78 | -657.43 | -986.15 | |
| 2476 | 鉅祥 | 72.9 | 0 | 2.3 | 2023/08/10 | 0 | 3.43 | -500 | -750 | |
| 2480 | 敦陽科 | 126 | 0 | 6.26 | 2023/06/15 | 0 | 5.27 | -1328 | -1992 | |
| 2483 | 百容 | 23.35 | 0 | 1 | 2023/03/30 | 0 | 1.28 | -60 | -90 | |
| 2486 | 一詮 | 72.6 | 0 | 0.4 | 2023/06/14 | 0 | 0.9 | -130 | -195 | |
| 2491 | 吉祥全 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2495 | 普安 | 20.9 | 0 | 0.6 | 2023/07/31 | 0 | 3.35 | -140 | -210 | |
| 2498 | 宏達電 | 42.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2505 | 國揚 | 31.3 | 0 | 0 | 0 | 1.28 | -80 | -120 | ||
| 2511 | 太子 | 12.85 | 0 | 0.5 | 21133/7/27 | 0 | 2.8 | -72 | -108 | |
| 2516 | 新建 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2527 | 宏璟 | 57.5 | 0 | 1 | 0 | 2.61 | -300 | -450 | ||
| 2534 | 宏盛 | 25.85 | 0 | 1.75 | 2023/07/20 | 0 | 3.87 | -200 | -300 | |
| 2537 | 聯上發 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2540 | 愛山林 | 133 | 0 | 1.5 | 2023/09/13 | 3.5 | 2023/09/13 | 1.13 | -1000 | -1500 |
| 2545 | 皇翔 | 57.2 | 0 | 4.6 | 2023/06/26 | 0 | 4.02 | -460 | -690 | |
| 2548 | 華固 | 160.5 | 0 | 7.5 | 2023/05/25 | 0 | 4.67 | -1700 | -2550 | |
| 2603 | 長榮海 | 187 | 0 | 70 | 2023/06/30 | 0 | 5.35 | -2000 | -3000 | |
| 2607 | 榮運 | 32.95 | 0 | 1.25 | 2023/07/13 | 0 | 3.34 | -220 | -330 | |
| 2610 | 華航 | 21.5 | 0 | 0.4602191 | 2023/07/10 | 0 | 3.21 | -138.03 | -207.05 | |
| 2613 | 中櫃 | 22.5 | 0 | 1.05 | 2023/03/13 | 0 | 2.67 | -120 | -180 | |
| 2616 | 山隆 | 26.9 | 0 | 1.6 | 2023/08/02 | 0 | 1.6 | -86 | -129 | |
| 2630 | 亞航 | 45 | 0 | 0.36 | 2023/03/23 | 0 | 1.18 | -106 | -159 | |
| 2636 | 台驊 | 98.6 | 0 | 3 | 2023/11/23 | 0 | 3.55 | -700 | -1050 | |
| 2645 | 長榮航太 | 109.5 | 0 | 4 | 2023/07/10 | 0 | 4.11 | -900 | -1350 | |
| 2704 | 國賓 | 68 | 0 | 0.5 | 2023/07/19 | 0 | 1.47 | -200 | -300 | |
| 2707 | 晶華 | 224 | 0 | 9.0073 | 2023/06/20 | 0 | 5.08 | -2276.42 | -3414.63 | |
| 2723 | 美食-KY | 89.3 | 0 | 2.5 | 2023/06/16 | 0 | 3.92 | -700 | -1050 | |
| 2739 | 寒舍 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2762 | 世界健身-KY | 97.6 | 0 | 0 | 0 | 5.92 | -1155.56 | -1733.33 | ||
| 2812 | 台中銀 | 17.45 | 0 | 0.3 | 2023/07/18 | 0.42 | 2023/07/18 | 2.29 | -192 | -288 |
| 2832 | 台產 | 28.5 | 0 | 1 | 2023/07/05 | 0 | 4.56 | -260 | -390 | |
| 2845 | 遠東銀 | 14.8 | 0 | 0.4089 | 2023/07/06 | 0 | 3.42 | -202.4 | -303.6 | |
| 2851 | 中再保 | 27.05 | 0 | 0 | 0 | 5.18 | -280 | -420 | ||
| 2867 | 三商壽 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2882 | 國泰金 | 48.9 | 0 | 0.9 | 2023/06/28 | 0 | 1.84 | -180 | -270 | |
| 2883 | 開發金 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2885 | 元大金 | 30 | 0 | 0.8 | 2023/06/29 | 0.15 | 2023/08/11 | 3.67 | -260 | -390 |
| 2888 | 新光金 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2889 | 國票金 | 13.95 | 0 | 0 | 0 | 5.23 | -195.2 | -292.8 | ||
| 2897 | 王道銀行 | 9.88 | 0 | 0.38 | 21133/7/27 | 0 | 4.55 | -90 | -135 | |
| 2903 | 遠東百 | 33.45 | 0 | 1.1 | 2023/07/18 | 0 | 4.78 | -320 | -480 | |
| 2906 | 高林 | 19.35 | 0 | 0.6 | 2023/07/18 | 0 | 3.1 | -120 | -180 | |
| 2911 | 麗嬰房 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2915 | 潤泰全 | 60.1 | 0 | 2 | 2023/08/10 | 0 | 4.16 | -500 | -750 | |
| 2939 | 凱羿-KY | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3003 | 健和興 | 73.5 | 0 | 2 | 2023/04/07 | 0 | 2.04 | -300 | -450 | |
| 3006 | 晶豪科 | 87 | 0 | 1.8 | 2023/07/04 | 0 | 0.69 | -120 | -180 | |
| 3011 | 今皓 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3015 | 全漢 | 61.5 | 0 | 3.8 | 2023/06/26 | 0 | 5.2 | -640 | -960 | |
| 3018 | 隆銘綠能 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3022 | 威強電 | 78.1 | 0 | 3.5 | 2023/07/19 | 0 | 4.48 | -700 | -1050 | |
| 3025 | 星通 | 67.3 | 0 | 1 | 0 | 4.75 | -640 | -960 | ||
| 3028 | 增你強 | 35.9 | 0 | 2.91409243 | 2023/07/11 | 0 | 5.57 | -400 | -600 | |
| 3031 | 佰鴻 | 20.1 | 0 | 0.85 | 2023/07/11 | 0 | 3.98 | -160 | -240 | |
| 3040 | 遠見 | 29.8 | 0 | 2 | 2023/06/29 | 0 | 3.36 | -200 | -300 | |
| 3043 | 科風 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3046 | 建碁 | 60.1 | 0 | 1.5 | 2023/07/19 | 0 | 3.33 | -400 | -600 | |
| 3049 | 和鑫 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3052 | 夆典 | 13.9 | 0 | 0.4 | 0.2 | 2.88 | -120 | -180 | ||
| 3056 | 富華新 | 32.1 | 0 | 4.1 | 2023/08/18 | 4.1 | 2023/08/18 | 1.28 | -162 | -243 |
| 3059 | 華晶 | 39.05 | 0 | 1.00006505 | 2023/09/19 | 0 | 1.79 | -140 | -210 | |
| 3090 | 日電貿 | 59.5 | 0 | 5.5 | 2023/07/06 | 0 | 5.71 | -680 | -1020 | |
| 3130 | 一零四 | 227.5 | 0 | 13.41518811 | 2023/07/13 | 0 | 5.98 | -2721.03 | -4081.54 | |
| 3164 | 景岳 | 22.9 | 0 | 0.7 | 2023/06/28 | 0 | 2.18 | -100 | -150 | |
| 3189 | 景碩 | 97 | 0 | 6.47563615 | 2023/07/13 | 0 | 1.03 | -200 | -300 | |
| 3231 | 緯創 | 113 | 0 | 2.59872094 | 2023/07/05 | 0 | 2.3 | -520 | -780 | |
| 3296 | 勝德 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3311 | 閎暉 | 38.9 | 0 | 0.6 | 2023/07/18 | 0 | 3.08 | -240 | -360 | |
| 3338 | 泰碩 | 70.5 | 0 | 2 | 2023/06/27 | 0 | 2.84 | -400 | -600 | |
| 3376 | 新日興 | 154 | 0 | 6 | 21133/7/27 | 0 | 3.9 | -1200 | -1800 | |
| 3413 | 京鼎 | 290 | 0 | 13.78772822 | 2023/07/03 | 0 | 4.14 | -2400 | -3600 | |
| 3432 | 台端 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3447 | 展達 | 30.4 | 0 | 2.3 | 2023/07/31 | 0 | 0 | 0 | 0 | |
| 3481 | 群創 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3504 | 揚明光 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3528 | 安馳 | 48.25 | 0 | 4.1 | 2023/06/29 | 0 | 3.11 | -300 | -450 | |
| 3545 | 敦泰 | 82.5 | 0 | 0.50315626 | 2023/07/03 | 0 | 1.21 | -200 | -300 | |
| 3563 | 牧德 | 447 | 0 | 1 | 2023/11/20 | 0 | 1.34 | -1200 | -1800 | |
| 3588 | 通嘉 | 87.1 | 0 | 0.90721673 | 2023/07/13 | 0.302405607 | 2023/07/13 | 0.46 | -120 | -180 |
| 3593 | 力銘 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3607 | 谷崧 | 16.95 | 0 | 1 | 2023/07/20 | 0 | 4.13 | -140 | -210 | |
| 3645 | 達邁 | 43.3 | 0 | 0.59991807 | 2023/07/31 | 0 | 0.69 | -60 | -90 | |
| 3673 | TPK-KY | 37.75 | 0 | 0.5 | 21133/7/25 | 0 | 0 | 0 | 0 | |
| 3694 | 海華 | 43.7 | 0 | 0 | 0 | 2.29 | -200 | -300 | ||
| 3705 | 永信 | 48.6 | 0 | 2.3 | 2023/06/20 | 0 | 4.73 | -460 | -690 | |
| 3711 | 日月光投控 | 142.5 | 0 | 8.7931696 | 2023/06/30 | 0 | 3.65 | -1040 | -1560 | |
| 3715 | 定穎投控 | 59.8 | 0 | 0.79981896 | 2023/07/13 | 0 | 2.51 | -300 | -450 | |
| 4108 | 懷特 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4137 | 麗豐-KY | 188.5 | 0 | 7 | 2023/06/30 | 0 | 5.57 | -2100 | -3150 | |
| 4155 | 訊映 | 25.95 | 0 | 1.2293868 | 2023/09/06 | 1.02134127 | 2023/09/06 | 1.16 | -60 | -90 |
| 4306 | 炎洲 | 20.3 | 0 | 0.97891017 | 2023/07/18 | 0 | 4.93 | -200 | -300 | |
| 4438 | 廣越 | 107 | 0 | 6.8 | 2023/08/29 | 0 | 4.86 | -1040 | -1560 | |
| 4526 | 東台 | 23.2 | 0 | 0.2 | 2023/07/05 | 0 | 0.86 | -40 | -60 | |
| 4540 | 全球傳動 | 32.6 | 0 | 1.48453909 | 2023/09/07 | 0 | 0 | 0 | 0 | |
| 4552 | 力達-KY | 30.3 | 0 | 1.3 | 2023/10/26 | 0 | 3.63 | -220 | -330 | |
| 4560 | 強信-KY | 37.25 | 0 | 2.2 | 2023/08/08 | 0 | 2.68 | -200 | -300 | |
| 4566 | 時碩工業 | 49.85 | 0 | 2.10918885 | 2023/04/27 | 0 | 2.88 | -286.94 | -430.41 | |
| 4572 | 駐龍 | 159 | 0 | 2.10614525 | 0.89385475 | 3.14 | -1000 | -1500 | ||
| 4583 | 台灣精銳 | 255 | 0 | 10 | 2023/03/24 | 0 | 3.92 | -2000 | -3000 | |
| 4722 | 國精化 | 40.25 | 0 | 1.9 | 2023/06/12 | 0 | 2.48 | -200 | -300 | |
| 4739 | 康普 | 58.2 | 0 | 3 | 2023/08/01 | 0 | 1.37 | -160 | -240 | |
| 4763 | 材料-KY | 779 | 0 | 4.35627144 | 2023/11/28 | 0 | 0.83 | -1400 | -2100 | |
| 4770 | 上品 | 407.5 | 0 | 12 | 2023/03/24 | 0 | 2.94 | -2400 | -3600 | |
| 4904 | 遠傳 | 80.5 | 0 | 3.25 | 2023/07/05 | 0 | 4.04 | -650 | -975 | |
| 4915 | 致伸 | 87.4 | 0 | 3.90055608 | 2023/07/04 | 0 | 4.58 | -800 | -1200 | |
| 4927 | 泰鼎-KY | 39.2 | 0 | 2 | 2023/08/02 | 0 | 0 | 0 | 0 | |
| 4935 | 茂林-KY | 61.3 | 0 | 4 | 2023/07/17 | 0 | 2.45 | -300 | -450 | |
| 4943 | 康控-KY | 21 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4958 | 臻鼎-KY | 114 | 0 | 6 | 2023/06/05 | 0 | 2.87 | -655 | -982.5 | |
| 4967 | 十銓 | 87.5 | 0 | 1 | 0 | 2.29 | -400 | -600 | ||
| 4977 | 眾達-KY | 72.7 | 0 | 2.5 | 2023/08/02 | 0 | 3.03 | -440 | -660 | |
| 4999 | 鑫禾 | 33.65 | 0 | 1.75 | 2023/07/14 | 0 | 2.97 | -200 | -300 | |
| 5215 | 科嘉-KY | 48.45 | 0 | 2 | 2023/07/10 | 0 | 3.1 | -300 | -450 | |
| 5234 | 達興 | 151.5 | 0 | 3.3 | 2023/07/05 | 0 | 2.71 | -820 | -1230 | |
| 5258 | 虹堡 | 126.5 | 0 | 0.8 | 2023/10/18 | 0.5 | 2023/10/18 | 0.95 | -340 | -510 |
| 5284 | JPP-KY | 159 | 0 | 2.8 | 2023/07/10 | 0 | 3.14 | -1000 | -1500 | |
| 5292 | 華懋 | 146.5 | 0 | 3 | 2023/07/06 | 0 | 3.07 | -1100 | -1650 | |
| 5434 | 崇越 | 250.5 | 0 | 10 | 2023/06/08 | 0 | 3.99 | -2000 | -3000 | |
| 5484 | 慧友 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5521 | 工信 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5531 | 鄉林 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5538 | 東明-KY | 29.95 | 0 | 2 | 2023/06/28 | 0 | 3.34 | -200 | -300 | |
| 5608 | 四維航 | 19.35 | 0 | 1.5 | 2023/07/18 | 0 | 0 | 0 | 0 | |
| 5906 | 台南-KY | 60.4 | 0 | 1.5 | 2023/09/07 | 0.3 | 2023/09/07 | 2.48 | -400 | -600 |
| 6024 | 群益期 | 54.5 | 0 | 3.02 | 2023/06/20 | 0 | 6.31 | -688 | -1032 | |
| 6115 | 鎰勝 | 51.8 | 0 | 3.2 | 2023/07/07 | 0 | 5.79 | -600 | -900 | |
| 6120 | 達運 | 17 | 0 | 0.15321035 | 2023/07/20 | 0 | 0.9 | -30.64 | -45.96 | |
| 6136 | 富爾特 | 22.35 | 0 | 1.15 | 2023/07/07 | 0 | 5.37 | -240 | -360 | |
| 6142 | 友勁 | 9.57 | 0 | 0.22 | 0 | 0 | 0 | 0 | ||
| 6155 | 鈞寶 | 25.75 | 0 | 1.5 | 2023/08/09 | 0 | 3.3 | -170 | -255 | |
| 6166 | 凌華 | 64.5 | 0 | 2.5 | 2023/07/12 | 0 | 1.55 | -200 | -300 | |
| 6177 | 達麗 | 56 | 0 | 1 | 0.5 | 5.36 | -700 | -1050 | ||
| 6189 | 豐藝 | 86.4 | 0 | 3.43022338 | 2023/08/11 | 0 | 4.05 | -700 | -1050 | |
| 6196 | 帆宣 | 157 | 0 | 5.63830295 | 2023/07/10 | 0 | 3.82 | -1200 | -1800 | |
| 6202 | 盛群 | 58.3 | 0 | 4 | 2023/08/16 | 0 | 0.77 | -90 | -135 | |
| 6209 | 今國 | 24.8 | 0 | 0.69975039 | 2023/08/09 | 0 | 2.02 | -100 | -150 | |
| 6215 | 和椿 | 45.65 | 0 | 1.8 | 2023/07/04 | 0 | 2.19 | -200 | -300 | |
| 6225 | 天瀚 | 16.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6235 | 華孚 | 84.8 | 0 | 0.7 | 2023/03/24 | 0 | 1.98 | -335.79 | -503.69 | |
| 6257 | 矽格 | 71.5 | 0 | 4.2 | 21133/7/27 | 0 | 3.75 | -536 | -804 | |
| 6277 | 宏正 | 80.9 | 0 | 2.1 | 2023/12/07 | 0 | 2.72 | -440 | -660 | |
| 6282 | 康舒 | 39.5 | 0 | 0.19717084 | 2023/06/26 | 0 | 1.27 | -100 | -150 | |
| 6288 | 聯嘉 | 31.9 | 0 | 0.18084027 | 2023/06/21 | 0 | 0.63 | -40 | -60 | |
| 6412 | 群電 | 168 | 0 | 5.9 | 2023/03/29 | 0 | 3.57 | -1200 | -1800 | |
| 6416 | 瑞祺電通 | 114 | 0 | 3.6 | 2023/07/17 | 0 | 2.46 | -560 | -840 | |
| 6438 | 迅得 | 126 | 0 | 2.84657628 | 2023/12/06 | 0 | 1.98 | -500 | -750 | |
| 6446 | 藥華藥 | 285.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6456 | GIS-KY | 58 | 0 | 3.5 | 2023/05/30 | 0 | 0 | 0 | 0 | |
| 6477 | 安集 | 37.55 | 0 | 0.79904607 | 21133/7/21 | 0.19976153 | 2023/07/21 | 2.13 | -160 | -240 |
| 6505 | 台塑化 | 71.2 | 0 | 1.1 | 2023/06/13 | 0 | 2.81 | -400 | -600 | |
| 6526 | 達發 | 652 | 0 | 15 | 2023/07/20 | 0 | 0.77 | -1000 | -1500 | |
| 6552 | 易華電 | 43 | 0 | 0.45 | 2023/09/07 | 0 | 0.7 | -60 | -90 | |
| 6579 | 研揚 | 153 | 0 | 4.65808959 | 2023/06/29 | 0 | 4.25 | -1300 | -1950 | |
| 6585 | 鼎基 | 194.5 | 0 | 3 | 2023/06/15 | 0 | 2.06 | -800 | -1200 | |
| 6605 | 帝寶 | 201.5 | 0 | 5 | 2023/07/12 | 0 | 3.23 | -1300 | -1950 | |
| 6641 | 基士德-KY | 42.85 | 0 | 3.5 | 2023/07/06 | 0 | 2.33 | -200 | -300 | |
| 6657 | 華安 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6668 | 中揚光 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6671 | 三能-KY | 42.95 | 0 | 2 | 2023/07/28 | 0 | 5.82 | -500 | -750 | |
| 6689 | 伊雲谷 | 100 | 0 | 2.8 | 2023/07/17 | 0 | 2 | -400 | -600 | |
| 6698 | 旭暉應材 | 32.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6719 | 力智 | 271 | 0 | 9.96112536 | 2023/07/04 | 0 | 0.92 | -500 | -750 | |
| 6753 | 龍德造船 | 119 | 0 | 1 | 0 | 0.92 | -320 | -480 | ||
| 6757 | 台灣虎航 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6776 | 展碁國際 | 62.5 | 0 | 3.5 | 2023/07/06 | 0 | 5.6 | -700 | -1050 | |
| 6789 | 采鈺 | 268 | 0 | 1.99818891 | 2023/06/29 | 0 | 0.37 | -200 | -300 | |
| 6796 | 晉弘 | 75.2 | 0 | 1.79659363 | 2023/07/10 | 0 | 2.39 | -360 | -540 | |
| 6806 | 森崴能源 | 138 | 0 | 0.5 | 2023/08/23 | 0 | 1.09 | -300 | -450 | |
| 6834 | 天二科技 | 24 | 0 | 1.1 | 2023/06/19 | 0 | 0 | 0 | 0 | |
| 6861 | 睿生光電 | 70.1 | 0 | 1.3 | 2023/06/09 | 0 | 1.57 | -220 | -330 | |
| 6873 | 泓德能源-創 | 181 | 0 | 4 | 0 | 2.22 | -856.15 | -1284.23 | ||
| 6906 | 現觀科 | 134 | 0 | 3.4 | 21133/7/25 | 0 | 2.24 | -600 | -900 | |
| 6937 | 天虹 | 211 | 0 | 1 | 2023/08/17 | 0 | 0.95 | -400 | -600 | |
| 8016 | 矽創 | 276 | 0 | 22 | 2023/07/13 | 0 | 4.35 | -2400 | -3600 | |
| 8033 | 雷虎 | 75.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8070 | 長華 | 43.95 | 0 | 0.54042015 | 2023/12/21 | 0 | 4.55 | -400 | -600 | |
| 8101 | 華冠 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8105 | 凌巨 | 13.05 | 0 | 0.2 | 0 | 0.77 | -20 | -30 | ||
| 8150 | 南茂 | 46.6 | 0 | 2.3 | 2023/06/29 | 0 | 3.86 | -360 | -540 | |
| 8201 | 無敵 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8215 | 明基材 | 33.95 | 0 | 2 | 2023/07/18 | 0 | 3.53 | -240 | -360 | |
| 8261 | 富鼎 | 79.9 | 0 | 4.97667326 | 2023/07/04 | 0 | 3.13 | -500 | -750 | |
| 8367 | 建新國際 | 47.95 | 0 | 2.49994358 | 2023/07/11 | 0 | 5.21 | -500 | -750 | |
| 8411 | 福貞-KY | 13.55 | 0 | 0 | 0 | 0.59 | -16 | -24 | ||
| 8438 | 昶昕 | 37.15 | 0 | 1 | 2023/06/26 | 0 | 2.42 | -180 | -270 | |
| 8464 | 億豐 | 376.5 | 0 | 11 | 2023/07/19 | 0 | 3.19 | -2400 | -3600 | |
| 8473 | 山林水 | 46 | 0 | 0 | 0 | 0 | -68.98 | -103.46 | ||
| 8481 | 政伸 | 50.7 | 0 | 3.8 | 2023/07/05 | 0 | 3.94 | -400 | -600 | |
| 8488 | 吉源-KY | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8940 | 新天地 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 9802 | 鈺齊-KY | 118 | 0 | 5.99181855 | 2023/09/14 | 0 | 1.69 | -400 | -600 | |
| 9905 | 大華金 | 24 | 0 | 1.2 | 21133/7/27 | 0 | 4.58 | -220 | -330 | |
| 9908 | 大台北 | 32.4 | 0 | 1.1 | 21133/7/27 | 0 | 3.7 | -240 | -360 | |
| 9912 | 偉聯 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 9918 | 欣天然 | 41.2 | 0 | 1 | 2023/07/17 | 0 | 3.64 | -300 | -450 | |
| 9924 | 福興 | 53.9 | 0 | 2.9 | 2023/06/13 | 0 | 5.57 | -600 | -900 | |
| 9927 | 泰銘 | 73.2 | 0 | 4 | 2023/09/26 | 0 | 7.04 | -1030 | -1545 | |
| 9930 | 中聯資 | 64.1 | 0 | 2.5 | 2023/07/19 | 0 | 4.68 | -600 | -900 | |
| 9934 | 成霖 | 17.7 | 0 | 0 | 0 | 6.78 | -240 | -360 | ||
| 9938 | 百和 | 64.2 | 0 | 2.5 | 2023/08/04 | 0 | 1.56 | -200 | -300 | |
| 9941 | 裕融 | 146 | 0 | 5.6 | 21133/7/25 | 1 | 2023/07/25 | 4.18 | -1220 | -1830 |
| 9943 | 好樂迪 | 88.4 | 0 | 3.3 | 2023/07/19 | 0 | 5.88 | -1040 | -1560 | |
| 9946 | 三發 | 37.5 | 0 | 0.427 | 0 | 1.87 | -140 | -210 | ||
| 1259 | 安心 | 74.1 | 0 | 2.6 | 2023/03/16 | 0 | 2.43 | -360 | -540 | |
| 1336 | 台翰 | 18.95 | 0 | 0.41 | 2023/07/10 | 0 | 2.16 | -82 | -123 | |
| 1570 | 力肯 | 25.05 | 0 | 1 | 2023/06/29 | 0 | 3.99 | -200 | -300 | |
| 1586 | 和勤 | 31.65 | 0 | 0.2 | 0.05 | 0.32 | -26 | -39 | ||
| 1595 | 川寶 | 34.85 | 0 | 2.0260002 | 2023/07/05 | 0 | 2.87 | -200 | -300 | |
| 1777 | 生泰 | 84.6 | 0 | 3 | 21133/7/21 | 0 | 4.14 | -700 | -1050 | |
| 1785 | 光洋科 | 44.4 | 0 | 1.50061598 | 2023/07/19 | 0 | 3.38 | -300 | -450 | |
| 1799 | 易威 | 67.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2035 | 唐榮 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2064 | 晉椿 | 15.05 | 0 | 1 | 2023/04/13 | 0 | 0 | 0 | 0 | |
| 2067 | 嘉鋼 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2221 | 大甲 | 32.5 | 0 | 4 | 21133/7/25 | 0 | 4 | -260 | -390 | |
| 2596 | 綠意 | 38.55 | 0 | 1 | 2023/08/02 | 0 | 2.59 | -200 | -300 | |
| 2643 | 捷迅 | 81.5 | 0 | 7 | 2023/06/19 | 0 | 8.59 | -1400 | -2100 | |
| 2724 | 富驛-KY | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2732 | 六角 | 120 | 0 | 4.3 | 2023/03/30 | 0 | 2.91 | -699.36 | -1049.04 | |
| 2740 | 天蔥 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2752 | 豆府 | 288.5 | 0 | 10 | 2023/03/30 | 0 | 4.61 | -2660 | -3990 | |
| 2756 | 聯發國際 | 85.7 | 0 | 2.5 | 2023/03/30 | 2 | 2.92 | -500 | -750 | |
| 2926 | 誠生 | 59.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2947 | 振宇五金 | 82 | 0 | 1 | 2023/03/23 | 0 | 0.98 | -160 | -240 | |
| 3064 | 泰偉 | 39.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3071 | 協禧 | 34.45 | 0 | 1.664 | 2023/06/29 | 0 | 4.85 | -334.04 | -501.06 | |
| 3081 | 聯亞 | 123.5 | 0 | 3.50022859 | 21133/7/25 | 0 | 0.4 | -100 | -150 | |
| 3086 | 華義 | 113 | 0 | 0.6 | 0.6 | 0.44 | -300 | -450 | ||
| 3095 | 及成 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3115 | 寶島 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3128 | 昇銳 | 29.35 | 0 | 1.2 | 2023/08/04 | 0 | 4.09 | -240 | -360 | |
| 3147 | 大綜 | 135.5 | 0 | 4.5 | 0 | 3.69 | -1000 | -1500 | ||
| 3163 | 波若威 | 99 | 0 | 4.2 | 2023/06/28 | 0 | 3.64 | -720 | -1080 | |
| 3176 | 基亞 | 38.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3191 | 雲科 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3206 | 志豐 | 46.3 | 0 | 2.2 | 0 | 5.4 | -500 | -750 | ||
| 3213 | 茂訊 | 97.5 | 0 | 3.6 | 2023/07/06 | 0 | 5.54 | -1080 | -1620 | |
| 3219 | 倚強 | 39.6 | 0 | 1.02985361 | 21133/7/26 | 0 | 0.92 | -73.19 | -109.78 | |
| 3226 | 至寶電 | 55.4 | 0 | 2.5 | 0 | 0.9 | -100 | -150 | ||
| 3230 | 錦明 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3236 | 千如 | 19.85 | 0 | 0.24 | 1.3 | 1.11 | -44 | -66 | ||
| 3260 | 威剛 | 99.1 | 0 | 2 | 2023/06/27 | 0 | 3.03 | -600 | -900 | |
| 3268 | 海德威 | 25.15 | 0 | 0.7 | 21133/7/24 | 0 | 0 | 0 | 0 | |
| 3284 | 太普高 | 34 | 0 | 0.1 | 0.1 | 0.59 | -120 | -180 | ||
| 3288 | 點晶 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3303 | 岱稜 | 34 | 0 | 2 | 2023/07/06 | 0 | 5.15 | -350 | -525 | |
| 3313 | 斐成 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3323 | 加百裕 | 24.2 | 0 | 1.5 | 21133/7/24 | 0 | 0 | 0 | 0 | |
| 3332 | 幸康 | 43 | 0 | 2.5 | 2023/08/07 | 0 | 3.72 | -320 | -480 | |
| 3354 | 律勝 | 22.05 | 0 | 0.2 | 2023/07/13 | 0 | 0.91 | -40 | -60 | |
| 3362 | 先進光 | 201.5 | 0 | 1 | 2023/07/18 | 0 | 0.5 | -200 | -300 | |
| 3373 | 熱映 | 23 | 0 | 0.5 | 2023/06/27 | 0 | 4.35 | -200 | -300 | |
| 3388 | 崇越電 | 76.3 | 0 | 4.409919 | 2023/06/29 | 0 | 4.06 | -620 | -930 | |
| 3426 | 台興 | 44.15 | 0 | 2.3 | 21133/7/27 | 0 | 4.53 | -400 | -600 | |
| 3438 | 類比科 | 73.3 | 0 | 1.4 | 2023/07/13 | 0 | 0.68 | -100 | -150 | |
| 3455 | 由田 | 90.8 | 0 | 8.5 | 0 | 5.51 | -1000 | -1500 | ||
| 3479 | 安勤 | 116 | 0 | 4.94017842 | 2023/06/27 | 0 | 5.17 | -1200 | -1800 | |
| 3489 | 筌寶 | 26.95 | 0 | 0.3 | 2023/07/10 | 0 | 1.48 | -80 | -120 | |
| 3492 | 長盛 | 19.3 | 0 | 1 | 0 | 5.18 | -200 | -300 | ||
| 3508 | 位速 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3516 | 亞帝歐 | 22.95 | 0 | 0.2 | 2023/08/08 | 0.4 | 2023/09/08 | 0.09 | -40 | -60 |
| 3522 | 御頂 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3527 | 聚積 | 92 | 0 | 4 | 21133/7/21 | 0 | 2.17 | -400 | -600 | |
| 3537 | 堡達 | 41.2 | 0 | 2.5 | 21133/7/27 | 0 | 4.85 | -500 | -750 | |
| 3546 | 宇峻 | 80.1 | 0 | 5.5 | 21133/7/27 | 0.500000125 | 2023/07/27 | 4.99 | -900 | -1350 |
| 3552 | 同致 | 104.5 | 0 | 3.5 | 2023/08/10 | 0 | 1.91 | -600 | -900 | |
| 3558 | 神準 | 174.5 | 0 | 5 | 2023/09/12 | 0 | 2.29 | -800 | -1200 | |
| 3570 | 大塚 | 153.5 | 0 | 7.5 | 2023/06/30 | 0 | 5.21 | -1600 | -2400 | |
| 3581 | 博磊 | 28.3 | 0 | 0.8 | 2023/07/13 | 0 | 1.77 | -100 | -150 | |
| 3597 | 映興 | 23.8 | 0 | 1.69983878 | 2023/07/03 | 0 | 1.26 | -60 | -90 | |
| 3615 | 安可 | 24.8 | 0 | 0 | 0 | 2.82 | -140 | -210 | ||
| 3625 | 西勝 | 13.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3630 | 新鉅科 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3646 | 艾恩特 | 30.5 | 0 | 2.0696 | 0 | 4.92 | -300 | -450 | ||
| 3666 | 光耀 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3680 | 家登 | 424 | 0 | 4.00736239 | 2023/12/21 | 0 | 0.83 | -700 | -1050 | |
| 3687 | 歐買尬 | 92.8 | 0 | 1.5 | 2023/07/20 | 0 | 1.7 | -314.85 | -472.27 | |
| 3693 | 營邦 | 310 | 0 | 6 | 0 | 3.23 | -2000 | -3000 | ||
| 3710 | 連展投控 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4105 | 東洋 | 76.6 | 0 | 3.4 | 2023/03/30 | 0 | 4.57 | -700 | -1050 | |
| 4111 | 濟生 | 25.7 | 0 | 1.2 | 2023/08/22 | 0 | 3.89 | -200 | -300 | |
| 4116 | 明基醫 | 55.5 | 0 | 2.1 | 2023/06/20 | 0 | 3.6 | -400 | -600 | |
| 4123 | 晟德 | 42.95 | 0 | 0.99168258 | 2023/09/08 | 0.991682587 | 2023/09/08 | 3.49 | -300 | -450 |
| 4128 | 中天 | 40.8 | 0 | 0.04 | 2023/06/16 | 0.959999996 | 2023/06/16 | 0 | -100 | -150 |
| 4131 | 晶宇 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4147 | 中裕 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4157 | F*太景 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4162 | 智擎 | 91.5 | 0 | 2 | 2023/08/15 | 0 | 1.64 | -300 | -450 | |
| 4168 | 醣聯 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4174 | 浩鼎 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4188 | 安克 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4205 | 中華食 | 95.9 | 0 | 3 | 2023/07/17 | 0 | 3.13 | -600 | -900 | |
| 4304 | 勝昱 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4402 | 福大 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4416 | 三圓 | 104.5 | 0 | 2 | 2023/09/07 | 0 | 0.19 | -400 | -600 | |
| 4433 | 興采 | 29.25 | 0 | 1.49633231 | 2023/06/26 | 0 | 3.42 | -200 | -300 | |
| 4503 | 金雨 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4513 | 福裕 | 39.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4528 | 江興 | 29.55 | 0 | 1.3 | 2023/04/14 | 0 | 2.03 | -120 | -180 | |
| 4533 | 協易機 | 38.1 | 0 | 0.32 | 2023/08/02 | 0 | 3.06 | -232.96 | -349.44 | |
| 4538 | 大詠城 | 20.4 | 0 | 0.54529184 | 2023/08/15 | 0.36352789 | 2023/08/15 | 3.92 | -160 | -240 |
| 4543 | 萬在 | 47.6 | 0 | 1.2 | 2023/07/19 | 0 | 2.52 | -240 | -360 | |
| 4554 | 橙的 | 28 | 0 | 1 | 0 | 3.57 | -200 | -300 | ||
| 4561 | 健椿 | 33.35 | 0 | 0.7 | 21133/7/25 | 0 | 3 | -200 | -300 | |
| 4577 | 達航科技 | 19.6 | 0 | 1.628067 | 2023/06/27 | 0 | 0 | 0 | 0 | |
| 4609 | 唐鋒 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4707 | 磐亞 | 13.95 | 0 | 0.15 | 0.75 | 1.79 | -180 | -270 | ||
| 4716 | 大立高 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4728 | 雙美 | 225.5 | 0 | 9.5 | 2023/07/18 | 0 | 4.21 | -1900 | -2850 | |
| 4741 | 泓瀚 | 40 | 0 | 1.4 | 2023/07/14 | 0 | 4.5 | -360 | -540 | |
| 4745 | 合富-KY | 23.3 | 0 | 1.6 | 2023/07/06 | 0 | 1.72 | -80 | -120 | |
| 4760 | 勤凱 | 103 | 0 | 2.19852354 | 2023/06/14 | 0 | 2.62 | -540 | -810 | |
| 4804 | 大略-KY | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4905 | 台聯電 | 97.9 | 0 | 1.2 | 0 | 1.53 | -300 | -450 | ||
| 4909 | 新復興 | 85.8 | 0 | 0 | 0 | 0.58 | -100 | -150 | ||
| 4924 | 欣厚-KY | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4939 | 亞電 | 21.4 | 0 | 0.48 | 2023/06/09 | 0 | 2.34 | -100 | -150 | |
| 4951 | 精拓科 | 73.8 | 0 | 3.5 | 2023/07/05 | 0 | 3.39 | -500 | -750 | |
| 4971 | 英特磊IET-KY | 61.9 | 0 | 1.99768932 | 21133/7/27 | 0 | 0 | 0 | 0 | |
| 4974 | 亞泰 | 71.4 | 0 | 5.8 | 2023/06/16 | 0 | 5.88 | -840 | -1260 | |
| 4991 | 環宇-KY | 29 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5011 | 久陽 | 24.85 | 0 | 1.9930041 | 2023/07/13 | 0 | 4.02 | -200 | -300 | |
| 5015 | 華祺 | 44.6 | 0 | 5.6 | 2023/06/29 | 0 | 6.73 | -600 | -900 | |
| 5202 | 力新 | 20.2 | 0 | 0 | 0 | 3.47 | -140 | -210 | ||
| 5209 | 新鼎 | 195.5 | 0 | 7.48372579 | 2023/07/03 | 0 | 5.39 | -2108 | -3162 | |
| 5212 | 凌網 | 67.5 | 0 | 2.6 | 2023/04/19 | 0 | 4.44 | -600 | -900 | |
| 5223 | 安力-KY | 37.9 | 0 | 2 | 2023/08/08 | 0 | 0 | 0 | 0 | |
| 5230 | 雷笛克 | 37.2 | 0 | 0.8 | 2023/07/13 | 0 | 1.61 | -120 | -180 | |
| 5251 | 天鉞電 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5287 | 數字 | 200 | 0 | 4.5 | 2023/04/13 | 1 | 2.2 | -1027.7 | -1541.55 | |
| 5299 | 杰力 | 97.8 | 0 | 8.39679448 | 21133/7/27 | 0 | 4.2 | -822 | -1233 | |
| 5309 | 系統 | 33.85 | 0 | 0 | 0 | 2.07 | -140 | -210 | ||
| 5314 | 世紀 | 251.5 | 0 | 0 | 0 | 0.72 | -360 | -540 | ||
| 5324 | 士開 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5344 | 立衛 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5348 | 系通 | 14.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5355 | 佳總 | 11.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5371 | 中光電 | 95.5 | 0 | 4.5 | 2023/07/13 | 0 | 3.14 | -600 | -900 | |
| 5386 | 青雲 | 68.7 | 0 | 0.3 | 2023/07/20 | 0.7 | 2023/07/20 | 0.58 | -260 | -390 |
| 5403 | 中菲 | 129 | 0 | 5.00094201 | 2023/06/16 | 0 | 4.65 | -1200 | -1800 | |
| 5426 | 振發 | 32 | 0 | 0.2 | 21133/7/26 | 0 | 0.63 | -40 | -60 | |
| 5439 | 高技 | 106 | 0 | 3.3 | 21133/7/21 | 0 | 3.87 | -820 | -1230 | |
| 5452 | 佶優 | 23 | 0 | 0.5 | 2023/07/06 | 0 | 0.65 | -30 | -45 | |
| 5460 | 同協 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5468 | 凱鈺 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5478 | 智冠 | 141 | 0 | 7 | 2023/04/26 | 0 | 6.38 | -1800 | -2700 | |
| 5487 | 通泰 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5490 | 同亨 | 26.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5508 | 永信建 | 181 | 0 | 6.3454 | 2023/07/05 | 0 | 6.24 | -2258.24 | -3387.36 | |
| 5514 | 三豐 | 24.1 | 0 | 0 | 0 | 0 | -100 | -150 | ||
| 5523 | 豐謙 | 30.35 | 0 | 1.5 | 2023/06/01 | 0 | 4.94 | -300 | -450 | |
| 5536 | 聖暉 | 203.5 | 0 | 4.5 | 2024/01/15 | 0 | 2.95 | -1200 | -1800 | |
| 5601 | 台聯 | 36.75 | 0 | 0.48 | 2023/06/27 | 0 | 1.05 | -77 | -115.5 | |
| 5609 | 中菲行 | 92.4 | 0 | 10.71101956 | 2023/07/03 | 0.50051493 | 2023/07/03 | 6.49 | -1200 | -1800 |
| 5704 | 老爺知 | 48.7 | 0 | 2.22 | 21133/7/21 | 0 | 3.08 | -300 | -450 | |
| 5902 | 德記 | 32.9 | 0 | 1.5 | 2023/07/04 | 0 | 4.56 | -300 | -450 | |
| 5905 | 南仁湖 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6020 | 大展證 | 18.95 | 0 | 0 | 0 | 4.74 | -179.83 | -269.75 | ||
| 6026 | 福邦證 | 15.85 | 0 | 0 | 0 | 8.08 | -256 | -384 | ||
| 6104 | 創惟 | 93.8 | 0 | 2.5 | 2023/04/13 | 0 | 1.92 | -360 | -540 | |
| 6113 | 亞矽 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6121 | 新普 | 430 | 0 | 10 | 2023/12/21 | 0 | 2.72 | -2340 | -3510 | |
| 6124 | 業強 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6127 | 九豪 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6134 | 萬旭 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6143 | 振曜 | 116.5 | 0 | 3 | 2023/08/10 | 0 | 3.43 | -800 | -1200 | |
| 6147 | 頎邦 | 77.8 | 0 | 5.5 | 2023/06/16 | 0 | 4.82 | -750 | -1125 | |
| 6151 | 晉倫 | 26.15 | 0 | 2 | 2023/06/16 | 0 | 5.74 | -300 | -450 | |
| 6158 | 禾昌 | 28.75 | 0 | 1.10034381 | 2023/08/04 | 0 | 3.48 | -200 | -300 | |
| 6163 | 華電網 | 20.5 | 0 | 0.2997098 | 2023/09/08 | 0 | 1.46 | -60 | -90 | |
| 6170 | 統振 | 52.3 | 0 | 2.1 | 2023/07/18 | 0 | 5.22 | -546 | -819 | |
| 6174 | 安碁 | 21.85 | 0 | 2.7 | 2023/06/09 | 0 | 0.64 | -28 | -42 | |
| 6180 | 橘子 | 74 | 0 | 5.8 | 2023/07/31 | 0 | 4.43 | -656 | -984 | |
| 6186 | 新潤 | 81.6 | 0 | 2.20000344 | 2023/09/26 | 0 | 2.45 | -700.01 | -1050.01 | |
| 6190 | 萬泰科 | 38.7 | 0 | 1.99996414 | 2023/07/10 | 0 | 3.1 | -240 | -360 | |
| 6198 | 凌泰 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6204 | 艾華 | 123 | 0 | 1.4 | 2023/05/16 | 0 | 0.7 | -172 | -258 | |
| 6210 | 慶生 | 24.4 | 0 | 2 | 2023/08/10 | 0 | 0 | 0 | 0 | |
| 6218 | 豪勉 | 25.35 | 0 | 0 | 0 | 1.97 | -100 | -150 | ||
| 6221 | 晉泰 | 82.2 | 0 | 1 | 2 | 0 | -500 | -750 | ||
| 6227 | 茂綸 | 64.1 | 0 | 4.3 | 0 | 3.9 | -500 | -750 | ||
| 6231 | 系微 | 234.5 | 0 | 6.3 | 2023/07/12 | 0 | 1.07 | -900 | -1350 | |
| 6236 | 康呈生 | 34.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6241 | 易通展 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6245 | 立端 | 93.8 | 0 | 4 | 2023/09/07 | 0.6 | 2023/09/07 | 4.26 | -920 | -1380 |
| 6259 | 百徽 | 22.8 | 0 | 0.68928432 | 21133/7/21 | 0.4916121 | 2023/07/21 | 0.96 | -244 | -366 |
| 6264 | 富裔 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6270 | 倍微 | 23.1 | 0 | 2.1 | 2023/03/30 | 0 | 4.33 | -200 | -300 | |
| 6276 | 安鈦克 | 55.6 | 0 | 0.7 | 2023/03/31 | 0 | 4.08 | -453.66 | -680.49 | |
| 6287 | 元隆 | 13.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6292 | 迅德 | 71.1 | 0 | 3 | 2023/07/12 | 0 | 5.91 | -840 | -1260 | |
| 6417 | 韋僑 | 101 | 0 | 2.2 | 2023/08/04 | 0 | 1.98 | -400 | -600 | |
| 6425 | 易發 | 92.8 | 0 | 1 | 2023/06/21 | 0 | 0.54 | -100 | -150 | |
| 6441 | 廣錠 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6462 | 神盾 | 249.5 | 0 | 2.79803896 | 2023/07/17 | 0 | 0 | 0 | 0 | |
| 6470 | 宇智 | 54.9 | 0 | 3.99849847 | 2023/04/20 | 0 | 5.1 | -560 | -840 | |
| 6486 | 互動 | 92.8 | 0 | 5.13218005 | 2023/07/17 | 0 | 6.47 | -1200 | -1800 | |
| 6494 | 九齊 | 66.4 | 0 | 6.5 | 2023/07/04 | 0 | 2.44 | -324 | -486 | |
| 6506 | 雙邦 | 16.85 | 0 | 1.2 | 2023/07/06 | 0 | 2.37 | -80 | -120 | |
| 6510 | 精測 | 438.5 | 0 | 11.75 | 2023/07/06 | 0 | 0.11 | -100 | -150 | |
| 6516 | 勤崴國際 | 74.8 | 0 | 1.24 | 2023/07/04 | 1 | 2023/07/04 | 1.28 | -392 | -588 |
| 6527 | 明達醫 | 77.8 | 0 | 2.4 | 21133/7/25 | 0.5 | 2023/07/25 | 2.66 | -414 | -621 |
| 6535 | 順藥 | 172 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6546 | 正基 | 121.5 | 0 | 6.5 | 2023/06/27 | 0 | 2.88 | -700 | -1050 | |
| 6556 | 勝品 | 76.5 | 0 | 5 | 2023/07/13 | 0 | 3.92 | -600 | -900 | |
| 6568 | 宏觀 | 130.5 | 0 | 4.02276397 | 2023/07/05 | 0 | 3.07 | -800 | -1200 | |
| 6574 | 霈方 | 50.5 | 0 | 3.5 | 0 | 6.93 | -700 | -1050 | ||
| 6578 | 達邦蛋白 | 28.55 | 0 | 0.66504952 | 21133/7/27 | 0 | 1.93 | -110 | -165 | |
| 6589 | 台康生技 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6596 | 寬宏藝術 | 87.8 | 0 | 0.5 | 2023/07/10 | 0 | 6.04 | -1060 | -1590 | |
| 6612 | 奈米醫材 | 133 | 0 | 1 | 2023/03/30 | 0 | 0.15 | -240 | -360 | |
| 6616 | 特昇-KY | 14.5 | 0 | 0.1 | 2023/07/20 | 0.5 | 2023/07/20 | 0 | 0 | 0 |
| 6640 | 均華 | 421.5 | 0 | 6 | 2023/06/26 | 0 | 1.19 | -1000 | -1500 | |
| 6649 | 台生材 | 29.95 | 0 | 0.2 | 2023/08/09 | 0 | 0 | 0 | 0 | |
| 6661 | 威健生技 | 23 | 0 | 0.18143885 | 2023/03/16 | 0 | 0 | 0 | 0 | |
| 6667 | 信紘科 | 165.5 | 0 | 4.24 | 2023/06/15 | 0 | 3.9 | -1292 | -1938 | |
| 6683 | 雍智科技 | 289 | 0 | 7.5 | 0 | 2.27 | -1310 | -1965 | ||
| 6692 | 進能服 | 30.15 | 0 | 1 | 1.5 | 0.66 | -280 | -420 | ||
| 6703 | 軒郁 | 291 | 0 | 5.52443408 | 2023/08/07 | 1.50486436 | 2023/08/07 | 4.28 | -2602.96 | -3904.44 |
| 6716 | 應廣 | 104.5 | 0 | 4.5 | 21133/7/24 | 1 | 2023/07/24 | 1.91 | -400 | -600 |
| 6728 | 上洋 | 140 | 0 | 10 | 2023/08/17 | 0 | 4.64 | -1300 | -1950 | |
| 6735 | 美達科技 | 88 | 0 | 2.4 | 0.5 | 0.34 | -160 | -240 | ||
| 6751 | 智聯服務 | 64.4 | 0 | 3 | 2023/07/03 | 0 | 3.11 | -400 | -600 | |
| 6762 | 達亞 | 250 | 0 | 1 | 2023/03/15 | 0 | 0.08 | -400 | -600 | |
| 6785 | 昱展新藥 | 268.5 | 0 | 0 | 0 | 0.56 | -300 | -450 | ||
| 6803 | 崑鼎 | 307.5 | 0 | 13.50609174 | 2023/07/03 | 0 | 4.74 | -2918 | -4377 | |
| 6821 | 聯寶 | 42.8 | 0 | 2.01 | 2023/04/07 | 0 | 3.64 | -311.94 | -467.91 | |
| 6840 | 東研信超 | 70.5 | 0 | 2.72845953 | 2023/07/07 | 0 | 0 | -200 | -300 | |
| 6844 | 諾貝兒 | 168.5 | 0 | 10 | 2023/07/06 | 0 | 3.56 | -1200 | -1800 | |
| 6856 | 鑫傳 | 66 | 0 | 4 | 21133/7/24 | 0 | 5.78 | -763.02 | -1144.53 | |
| 6870 | 騰雲 | 130 | 0 | 3 | 2023/06/28 | 0 | 2.54 | -760 | -1140 | |
| 6877 | 鏵友益 | 34.85 | 0 | 0.7 | 2023/04/27 | 0 | 0 | 0 | 0 | |
| 6899 | 創為精密 | 62 | 0 | 3.5 | 2023/06/20 | 0 | 5.65 | -700 | -1050 | |
| 6929 | 佑全 | 72 | 0 | 0 | 0 | 0.42 | -60 | -90 | ||
| 8024 | 佑華微 | 19 | 0 | 2 | 2023/07/05 | 0 | 0 | 0 | 0 | |
| 8034 | 榮群 | 23.9 | 0 | 0.6 | 2023/07/10 | 0 | 5.02 | -240 | -360 | |
| 8042 | 金山電 | 34.65 | 0 | 1.5 | 2023/06/26 | 0 | 3.46 | -240 | -360 | |
| 8047 | 星雲 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8050 | 廣積 | 81.4 | 0 | 5.58445023 | 2023/07/20 | 0 | 6.88 | -1120 | -1680 | |
| 8064 | 東捷 | 30.2 | 0 | 1.5 | 2023/07/10 | 0 | 2.32 | -140 | -210 | |
| 8068 | 全達 | 32.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8074 | 鉅橡 | 23.65 | 0 | 1.5 | 2023/05/25 | 0 | 4.23 | -200 | -300 | |
| 8080 | 印鉐 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8085 | 福華 | 65.9 | 0 | 0.1 | 2023/07/06 | 0 | 0 | 0 | 0 | |
| 8088 | 品安 | 44.5 | 0 | 2.4 | 2023/07/13 | 0 | 5.84 | -520 | -780 | |
| 8092 | 建暐 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8097 | 常珵 | 70.2 | 0 | 2.01168548 | 2023/07/18 | 0 | 0 | 0 | 0 | |
| 8109 | 博大 | 93.6 | 0 | 1.98347784 | 2023/07/07 | 0 | 6.41 | -1200 | -1800 | |
| 8147 | 正淩 | 98.5 | 0 | 2.65695084 | 2023/09/06 | 0 | 2.54 | -500 | -750 | |
| 8176 | 智捷 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8227 | 巨有科技 | 236.5 | 0 | 1.5 | 2023/07/31 | 0 | 0.97 | -460 | -690 | |
| 8255 | 朋程 | 184 | 0 | 4 | 2023/07/06 | 0 | 2.72 | -1000 | -1500 | |
| 8284 | 三竹 | 63.6 | 0 | 4 | 2023/07/12 | 0 | 5.5 | -700 | -1050 | |
| 8299 | 群聯 | 710 | 0 | 4.42484464 | 2023/12/21 | 0 | 1.25 | -1768 | -2652 | |
| 8383 | 千附 | 40.6 | 0 | 2.5 | 2023/07/12 | 0 | 3.69 | -300 | -450 | |
| 8403 | 盛弘 | 31.4 | 0 | 0.5 | 0.50000007 | 1.59 | -200 | -300 | ||
| 8415 | 大國鋼 | 34.45 | 0 | 1.8 | 2023/07/18 | 0 | 4.35 | -300 | -450 | |
| 8421 | 旭源 | 13.6 | 0 | 1.01047021 | 2023/07/17 | 0 | 0 | 0 | 0 | |
| 8426 | 紅木-KY | 56.5 | 0 | 0 | 0 | 4.42 | -500 | -750 | ||
| 8433 | 弘帆 | 98.9 | 0 | 4.99962706 | 21133/7/27 | 0 | 6.01 | -1188.2 | -1782.3 | |
| 8437 | 大地-KY | 30.65 | 0 | 2.65 | 2023/08/01 | 0 | 3.26 | -200 | -300 | |
| 8446 | 華研 | 100 | 0 | 5 | 2023/04/20 | 0 | 6 | -1200 | -1800 | |
| 8472 | 夠麻吉 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8905 | 裕國 | 31.25 | 0 | 1 | 2023/07/17 | 0 | 5.76 | -360 | -540 | |
| 8916 | 光隆 | 60 | 0 | 3.78609641 | 2023/08/15 | 0 | 6 | -720 | -1080 | |
| 8923 | 時報 | 20.2 | 0 | 1 | 2023/07/10 | 0 | 3.96 | -160 | -240 | |
| 8928 | 鉅明 | 30.75 | 0 | 2.6 | 2023/08/10 | 0 | 2.28 | -140 | -210 | |
| 8931 | 大汽電 | 53.8 | 0 | 2.5 | 2023/06/27 | 0 | 3.9 | -420 | -630 | |
| 8935 | 邦泰 | 11.65 | 0 | 0 | 0.3 | 0 | 0 | 0 | ||
| 8938 | 明安 | 75.2 | 0 | 8.97481203 | 2023/03/29 | 0 | 2.13 | -320 | -480 | |
| 9949 | 琉園 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 9960 | 邁達康 | 27.05 | 0 | 2.2 | 2023/08/09 | 0 | 6.28 | -340 | -510 | |
| 1102 | 亞泥 | 42.75 | 0 | 2.29958798 | 2023/07/20 | 0 | 4.91 | -420 | -630 | |
| 1108 | 幸福 | 16.8 | 0 | 0.8 | 0 | 5.95 | -200 | -300 | ||
| 1201 | 味全 | 18.65 | 0 | 0.238 | 2023/07/18 | 0 | 1.43 | -53.2 | -79.8 | |
| 1213 | 大飲 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1217 | 愛之味 | 11.85 | 0 | 0.4 | 2023/04/07 | 0 | 1.94 | -46 | -69 | |
| 1220 | 台榮 | 15.45 | 0 | 0.2 | 2023/07/11 | 0 | 1.29 | -40 | -60 | |
| 1229 | 聯華 | 65.5 | 0 | 1.3 | 21133/7/26 | 0.7 | 2023/07/26 | 1.98 | -420 | -630 |
| 1233 | 天仁 | 33.4 | 0 | 0.85 | 2023/07/13 | 0 | 2.69 | -180 | -270 | |
| 1236 | 宏亞 | 23.7 | 0 | 1 | 2023/07/13 | 0 | 2.74 | -130 | -195 | |
| 1303 | 南亞 | 55.6 | 0 | 3 | 2023/06/29 | 0 | 1.26 | -140 | -210 | |
| 1307 | 三芳 | 28.95 | 0 | 0.8 | 2023/07/03 | 0 | 5.18 | -300 | -450 | |
| 1310 | 台苯 | 13.1 | 0 | 0.2 | 0 | 0 | 0 | 0 | ||
| 1313 | 聯成化 | 13.6 | 0 | 0.2 | 2023/03/23 | 0 | 1.47 | -40 | -60 | |
| 1316 | 上曜 | 18.7 | 0 | 0.54945382 | 2023/10/19 | 0 | 0 | 0 | 0 | |
| 1323 | 永裕 | 31.2 | 0 | 1.1 | 2023/06/19 | 0 | 3.21 | -200 | -300 | |
| 1326 | 台化 | 53.9 | 0 | 0.95 | 2023/06/14 | 0 | 2.32 | -250 | -375 | |
| 1339 | 昭輝 | 78.3 | 0 | 3 | 2023/09/06 | 0 | 3.83 | -600 | -900 | |
| 1342 | 八貫 | 121 | 0 | 5.368536 | 2023/03/16 | 0 | 4.13 | -1200 | -1800 | |
| 1410 | 南染 | 36.2 | 0 | 0.8 | 2023/07/04 | 0 | 0.83 | -60 | -90 | |
| 1416 | 廣豐 | 13.4 | 0 | 0.5 | 2023/06/16 | 0 | 3.73 | -100 | -150 | |
| 1419 | 新光紡 | 50.3 | 0 | 1.5 | 0 | 2.39 | -240 | -360 | ||
| 1434 | 福懋興 | 22.5 | 0 | 1.5 | 2023/07/18 | 0 | 2.22 | -100 | -150 | |
| 1437 | 勤益 | 32.8 | 0 | 0.8 | 2023/06/27 | 0 | 3.45 | -226 | -339 | |
| 1440 | 南紡 | 19.9 | 0 | 0.35 | 2023/07/13 | 0 | 1.76 | -70 | -105 | |
| 1443 | 立益 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1446 | 宏和 | 37.25 | 0 | 0.2 | 2023/07/14 | 0 | 1.88 | -140 | -210 | |
| 1451 | 年興 | 20.65 | 0 | 2 | 2023/07/03 | 0 | 2.42 | -100 | -150 | |
| 1454 | 台富 | 15.7 | 0 | 0.25 | 0 | 1.59 | -50 | -75 | ||
| 1457 | 宜進實 | 23.55 | 0 | 1 | 2023/06/19 | 0 | 4.25 | -300 | -450 | |
| 1463 | 強盛 | 18.45 | 0 | 0.4 | 21133/7/24 | 0 | 2.71 | -100 | -150 | |
| 1466 | 聚隆 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1470 | 大統新創 | 20.1 | 0 | 0.45 | 21133/7/27 | 0 | 2.89 | -116 | -174 | |
| 1473 | 台南 | 33.65 | 0 | 1 | 2023/07/20 | 0 | 3.57 | -240 | -360 | |
| 1476 | 儒鴻 | 512 | 0 | 17 | 2023/06/15 | 0 | 2.64 | -2700 | -4050 | |
| 1504 | 東元 | 57.1 | 0 | 1.5 | 2023/06/15 | 0 | 3.85 | -440 | -660 | |
| 1513 | 中興電 | 188.5 | 0 | 3.31365964 | 2023/07/14 | 0 | 1.91 | -720 | -1080 | |
| 1516 | 川飛 | 19.05 | 0 | 0.37663374 | 2023/08/22 | 0.878812271 | 2023/08/22 | 0 | -61.21 | -91.81 |
| 1521 | 大億 | 38.2 | 0 | 0.7 | 21133/7/27 | 0 | 1.83 | -140 | -210 | |
| 1524 | 耿鼎 | 34.85 | 0 | 1 | 2023/04/13 | 0 | 3.73 | -260 | -390 | |
| 1527 | 鑽全 | 41.45 | 0 | 2.4 | 2023/08/24 | 0 | 4.83 | -400 | -600 | |
| 1530 | 亞崴 | 32 | 0 | 1.6 | 21133/7/27 | 0 | 4.69 | -300 | -450 | |
| 1533 | 車王電 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1537 | 廣隆 | 137.5 | 0 | 10 | 2023/08/23 | 0 | 5.09 | -1400 | -2100 | |
| 1540 | 喬福 | 19.9 | 0 | 0.6 | 21133/7/26 | 0 | 5.53 | -220 | -330 | |
| 1560 | 中砂 | 256 | 0 | 3.99875091 | 2023/07/13 | 0 | 1.56 | -800 | -1200 | |
| 1583 | 程泰 | 71.3 | 0 | 3 | 2023/08/10 | 0 | 5.61 | -800 | -1200 | |
| 1603 | 華電 | 46.15 | 0 | 0.5 | 0 | 2.82 | -260 | -390 | ||
| 1608 | 華榮 | 37.1 | 0 | 0.4 | 2023/07/12 | 0 | 2.7 | -200 | -300 | |
| 1612 | 宏泰 | 37.3 | 0 | 1.5 | 2023/07/10 | 0 | 5.36 | -400 | -600 | |
| 1616 | 億泰 | 26.05 | 0 | 0 | 0 | 1.42 | -74 | -111 | ||
| 1626 | 艾美特-KY | 16.05 | 0 | 0.5 | 2023/09/06 | 0.500000014 | 2023/09/06 | 1.87 | -60 | -90 |
| 1707 | 葡萄王 | 156.5 | 0 | 6.9 | 2023/06/20 | 0 | 4.41 | -1380 | -2070 | |
| 1710 | 東聯 | 17.3 | 0 | 0.2 | 2023/07/04 | 0 | 1.16 | -40 | -60 | |
| 1713 | 國化 | 45.6 | 0 | 1 | 2023/08/10 | 0 | 3.07 | -280 | -420 | |
| 1718 | 中纖 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1722 | 台肥 | 64.6 | 0 | 2.5 | 0 | 4.02 | -520 | -780 | ||
| 1726 | 永記 | 77.9 | 0 | 3.5 | 2023/08/15 | 0 | 4.49 | -700 | -1050 | |
| 1731 | 美吾華 | 25.5 | 0 | 1.1 | 2023/06/27 | 0 | 4.51 | -230 | -345 | |
| 1734 | 杏輝 | 36.65 | 0 | 1 | 2023/07/13 | 0 | 2.73 | -360 | -540 | |
| 1737 | 台鹽 | 33.95 | 0 | 1.5 | 2023/08/23 | 0 | 3.53 | -240 | -360 | |
| 1762 | 中化合成 | 44.9 | 0 | 1.3 | 21133/7/24 | 0 | 1.78 | -160 | -240 | |
| 1783 | 和康生 | 42.25 | 0 | 0.5 | 2023/09/07 | 0.5 | 2023/09/07 | 1.18 | -200 | -300 |
| 1795 | 美時化 | 314.5 | 0 | 3.45992166 | 2023/07/05 | 0 | 1.48 | -932 | -1398 | |
| 1806 | 冠軍 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1810 | 和成 | 19.7 | 0 | 0.2 | 21133/7/27 | 0 | 1.02 | -40 | -60 | |
| 1904 | 正隆 | 28.85 | 0 | 1.1 | 2023/06/27 | 0 | 1.73 | -100 | -150 | |
| 1907 | 永豐餘 | 30.6 | 0 | 0.9 | 2023/07/13 | 0 | 2.94 | -180 | -270 | |
| 2008 | 高興昌 | 22.7 | 0 | 0.52619827 | 21133/7/25 | 0 | 4.41 | -200 | -300 | |
| 2012 | 春雨 | 24.15 | 0 | 1 | 2023/06/27 | 0 | 3.77 | -182 | -273 | |
| 2015 | 豐興鋼 | 69.4 | 0 | 4 | 2023/03/30 | 0 | 5.04 | -700 | -1050 | |
| 2022 | 聚亨 | 12.2 | 0 | 0 | 0 | 1.64 | -40 | -60 | ||
| 2025 | 千興 | 10.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2029 | 盛餘 | 28.7 | 0 | 1.03 | 2023/07/13 | 0 | 4.36 | -250 | -375 | |
| 2032 | 新鋼 | 17.6 | 0 | 0.2 | 2023/07/13 | 0 | 0 | 0 | 0 | |
| 2038 | 海光 | 20.55 | 0 | 0 | 0.5 | 0 | 0 | 0 | ||
| 2062 | 橋椿 | 29.3 | 0 | 1 | 21133/7/25 | 0 | 2.73 | -160 | -240 | |
| 2102 | 泰豐 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2105 | 正新 | 45.9 | 0 | 1.4 | 2023/06/01 | 0 | 4.36 | -400 | -600 | |
| 2108 | 南帝 | 33.5 | 0 | 2 | 2023/03/30 | 0 | 2.99 | -200 | -300 | |
| 2115 | 六暉-KY | 30.65 | 0 | 1.3 | 2023/06/28 | 0 | 3.26 | -300 | -450 | |
| 2206 | 三陽 | 83.6 | 0 | 1.8 | 21133/7/25 | 0 | 3.59 | -600 | -900 | |
| 2211 | 長榮鋼 | 143 | 0 | 5 | 2023/07/18 | 0 | 4.55 | -1300 | -1950 | |
| 2231 | 為升 | 107 | 0 | 2.29849191 | 2023/09/06 | 0.49967217 | 2023/09/06 | 2.8 | -600 | -900 |
| 2239 | 英利-KY | 58 | 0 | 0.46296869 | 21133/7/25 | 0 | 1.14 | -132 | -198 | |
| 2303 | 聯電 | 49.8 | 0 | 3.60046348 | 2023/06/27 | 0 | 6.02 | -600 | -900 | |
| 2312 | 金寶 | 14.6 | 0 | 0.29981061 | 2023/06/28 | 0 | 2.05 | -60 | -90 | |
| 2316 | 楠梓電 | 44.05 | 0 | 0.5 | 2023/07/12 | 0 | 1.14 | -100 | -150 | |
| 2323 | 中環 | 13.75 | 0 | 0 | 0 | 4.95 | -136 | -204 | ||
| 2328 | 廣宇 | 33.7 | 0 | 1.4 | 0 | 3.86 | -260 | -390 | ||
| 2331 | 精英 | 30.65 | 0 | 0.8 | 2023/03/30 | 0 | 3.26 | -200 | -300 | |
| 2338 | 光罩 | 66.3 | 0 | 2.5 | 2023/07/20 | 0 | 2.26 | -300 | -450 | |
| 2344 | 華邦電 | 25.15 | 0 | 1 | 2023/09/20 | 0 | 0 | 0 | 0 | |
| 2348 | 海悅 | 199.5 | 0 | 5 | 2023/07/18 | 0 | 3.51 | -1800 | -2700 | |
| 2351 | 順德 | 100 | 0 | 3.2 | 2023/08/04 | 0 | 2.6 | -520 | -780 | |
| 2354 | 鴻準 | 61.4 | 0 | 1.6 | 2023/07/04 | 0 | 2.44 | -300 | -450 | |
| 2362 | 藍天 | 41.7 | 0 | 1.5 | 2023/06/20 | 0 | 3.84 | -320 | -480 | |
| 2365 | 昆盈 | 18.85 | 0 | 0.2 | 21133/7/27 | 0 | 1.59 | -60 | -90 | |
| 2369 | 菱生 | 22 | 0 | 0.3 | 2023/07/31 | 0 | 1.36 | -60 | -90 | |
| 2374 | 佳能 | 39.5 | 0 | 0.45 | 2023/07/19 | 0 | 1.14 | -90 | -135 | |
| 2377 | 微星 | 156 | 0 | 6.6 | 0 | 3.46 | -1080 | -1620 | ||
| 2382 | 廣達 | 257.5 | 0 | 6 | 2023/04/14 | 0 | 3.5 | -1800 | -2700 | |
| 2387 | 精元 | 60.7 | 0 | 3.5 | 2023/07/11 | 0 | 4.94 | -600 | -900 | |
| 2392 | 正崴 | 45.5 | 0 | 2.2 | 21133/7/26 | 0 | 4.4 | -400 | -600 | |
| 2397 | 友通 | 66.2 | 0 | 4 | 2023/07/06 | 0 | 4.53 | -600 | -900 | |
| 2402 | 毅嘉 | 32.1 | 0 | 1 | 0 | 3.74 | -240 | -360 | ||
| 2406 | 國碩 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2412 | 中華電 | 123.5 | 0 | 4.702 | 2023/06/29 | 0 | 3.85 | -951.6 | -1427.4 | |
| 2415 | 錩新 | 29.5 | 0 | 0.65 | 2023/07/03 | 0 | 0 | 0 | 0 | |
| 2420 | 新巨 | 53.4 | 0 | 3.5 | 2023/08/04 | 0 | 5.62 | -600 | -900 | |
| 2424 | 隴華 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2427 | 三商電 | 28.5 | 0 | 0.35 | 2023/07/18 | 0 | 3.16 | -180 | -270 | |
| 2430 | 燦坤 | 36.25 | 0 | 4 | 2023/03/24 | 0 | 6.07 | -440 | -660 | |
| 2433 | 互盛電 | 53.2 | 0 | 3.6 | 2023/07/06 | 0 | 5.64 | -600 | -900 | |
| 2438 | 翔耀 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2441 | 超豐 | 60 | 0 | 3.7 | 2023/08/29 | 0 | 4.17 | -500 | -750 | |
| 2449 | 京元電 | 95.5 | 0 | 3.5 | 2023/07/13 | 0 | 3.35 | -640 | -960 | |
| 2453 | 凌群 | 57.4 | 0 | 2.2 | 2023/07/13 | 0 | 4.18 | -480 | -720 | |
| 2457 | 飛宏 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2460 | 建通 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2464 | 盟立 | 50.7 | 0 | 1.8 | 2023/07/03 | 0 | 0.99 | -100 | -150 | |
| 2467 | 志聖 | 126 | 0 | 3.6 | 2023/06/07 | 0 | 2.38 | -600 | -900 | |
| 2472 | 立隆 | 75.3 | 0 | 3.48947908 | 2023/08/17 | 0 | 3.72 | -560 | -840 | |
| 2477 | 美隆電 | 20.9 | 0 | 0.8 | 2023/04/27 | 0 | 2.39 | -100 | -150 | |
| 2481 | 強茂 | 54.6 | 0 | 3 | 2023/07/28 | 0 | 2.2 | -240 | -360 | |
| 2484 | 希華 | 32.1 | 0 | 2.2 | 0 | 4.67 | -300 | -450 | ||
| 2488 | 漢平 | 46.7 | 0 | 2.5 | 2023/09/13 | 0 | 6 | -560 | -840 | |
| 2492 | 華新科 | 107 | 0 | 2.40495045 | 2023/07/28 | 0 | 2.01 | -430 | -645 | |
| 2496 | 卓越 | 68.8 | 0 | 3.3 | 2023/04/14 | 0 | 6.8 | -936 | -1404 | |
| 2501 | 國建 | 37.8 | 0 | 0.5 | 2023/07/13 | 0 | 1.32 | -100 | -150 | |
| 2506 | 太設 | 13 | 0 | 0.1 | 2023/11/23 | 0 | 1.54 | -40 | -60 | |
| 2514 | 龍邦 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2520 | 冠德 | 54.6 | 0 | 1.75 | 21133/7/27 | 0 | 3.3 | -360 | -540 | |
| 2528 | 皇普 | 49.65 | 0 | 0.5 | 2023/04/13 | 0 | 1 | -99.14 | -148.71 | |
| 2535 | 達欣工 | 56.3 | 0 | 2.5 | 2023/04/20 | 0 | 5.33 | -600 | -900 | |
| 2538 | 基泰 | 15.8 | 0 | 0.5 | 2023/07/04 | 0 | 3.16 | -100 | -150 | |
| 2542 | 興富發 | 42.95 | 0 | 0.5 | 2023/09/26 | 1 | 2023/09/26 | 1.16 | -300 | -450 |
| 2546 | 根基 | 108 | 0 | 4.15 | 21133/7/27 | 0.35 | 2023/07/27 | 3.7 | -840 | -1260 |
| 2597 | 潤弘 | 171 | 0 | 10 | 2023/07/10 | 0 | 3.16 | -1880 | -2820 | |
| 2605 | 新興 | 26.6 | 0 | 0.5 | 2023/06/29 | 0 | 2.82 | -150 | -225 | |
| 2608 | 大榮 | 42.25 | 0 | 1.65 | 2023/07/13 | 0 | 6.15 | -520 | -780 | |
| 2611 | 志信 | 27.65 | 0 | 0 | 0 | 8.32 | -460 | -690 | ||
| 2614 | 東森 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2617 | 台航 | 36.2 | 0 | 2.2 | 2023/07/20 | 0 | 6.08 | -440 | -660 | |
| 2633 | 高鐵 | 29.95 | 0 | 0.67 | 2023/07/11 | 0 | 3.41 | -204 | -306 | |
| 2637 | 慧洋-KY | 68.7 | 0 | 6.5 | 2023/05/30 | 0 | 4 | -550 | -825 | |
| 2701 | 萬企 | 12.8 | 0 | 0.25 | 2023/09/12 | 0 | 2.19 | -56 | -84 | |
| 2705 | 六福 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2712 | 悅來 | 29.9 | 0 | 0.0888517 | 2023/07/18 | 0 | 1.4 | -83.62 | -125.43 | |
| 2727 | 王品 | 229 | 0 | 3.84776439 | 2023/09/07 | 0.995181492 | 2023/09/07 | 6.53 | -2988.74 | -4483.11 |
| 2748 | 雲品 | 72.7 | 0 | 1.26599061 | 2023/06/29 | 0 | 2.75 | -400 | -600 | |
| 2801 | 彰銀 | 18.05 | 0 | 0.55 | 2023/08/10 | 0.25 | 2023/08/10 | 3.05 | -174 | -261 |
| 2816 | 旺旺保 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2834 | 台企銀 | 16.45 | 0 | 0.1 | 0.24 | 1.22 | -270 | -405 | ||
| 2838 | 聯邦銀 | 15.1 | 0 | 0.1 | 21133/7/26 | 0.5 | 2023/07/26 | 1.32 | -180 | -270 |
| 2849 | 安泰銀 | 14 | 0 | 0.4 | 2023/07/18 | 0 | 2.86 | -80 | -120 | |
| 2852 | 第一產 | 20.65 | 0 | 0.72 | 21133/7/24 | 0 | 5.47 | -226 | -339 | |
| 2880 | 華南金 | 22.55 | 0 | 0.59 | 2023/08/17 | 0 | 2.62 | -118 | -177 | |
| 2886 | 兆豐金 | 39.1 | 0 | 1.24 | 2023/08/10 | 0.08 | 2023/08/10 | 3.17 | -264 | -396 |
| 2890 | 永豐金 | 21.3 | 0 | 0.6 | 2023/08/09 | 0.2 | 2023/08/09 | 2.82 | -160 | -240 |
| 2904 | 匯僑 | 18.2 | 0 | 0.65 | 2023/07/06 | 0 | 3.3 | -120 | -180 | |
| 2908 | 特力 | 20.75 | 0 | 1.27999999 | 2023/06/15 | 0 | 2.89 | -120 | -180 | |
| 2912 | 統一超 | 275.5 | 0 | 9 | 2023/08/04 | 0 | 3.27 | -1800 | -2700 | |
| 2923 | 鼎固-KY | 25 | 0 | 0.6 | 2023/09/04 | 0 | 0.8 | -40 | -60 | |
| 2945 | 三商家購 | 44.25 | 0 | 0.73 | 2023/07/17 | 0 | 2.71 | -240 | -360 | |
| 3004 | 豐達 | 108 | 0 | 1.02 | 2023/03/23 | 0 | 2.3 | -496.73 | -745.09 | |
| 3013 | 晟銘 | 72.2 | 0 | 0.3 | 2023/07/13 | 0 | 0.55 | -80 | -120 | |
| 3016 | 嘉晶 | 61.5 | 0 | 2 | 2023/07/06 | 0 | 0.81 | -100 | -150 | |
| 3019 | 亞光 | 63.2 | 0 | 1.9 | 2023/06/30 | 0 | 2.85 | -360 | -540 | |
| 3023 | 信邦 | 282 | 0 | 8.5 | 2023/08/31 | 0 | 3.4 | -1920 | -2880 | |
| 3026 | 禾伸堂 | 95.6 | 0 | 5 | 2023/07/20 | 0.5 | 2023/07/20 | 5.23 | -1000 | -1500 |
| 3029 | 零壹 | 74.4 | 0 | 3.6 | 2023/03/17 | 0 | 5.38 | -799.99 | -1199.98 | |
| 3032 | 偉訓 | 75.6 | 0 | 2.01781172 | 2023/07/14 | 0 | 4.63 | -700 | -1050 | |
| 3035 | 智原 | 295.5 | 0 | 5 | 2023/06/15 | 0 | 1.52 | -900 | -1350 | |
| 3037 | 欣興 | 182.5 | 0 | 7.99298687 | 2023/07/13 | 0 | 1.64 | -600 | -900 | |
| 3041 | 揚智 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3044 | 健鼎 | 193 | 0 | 7.45 | 2023/07/13 | 0 | 3.86 | -1490 | -2235 | |
| 3047 | 訊舟 | 14.4 | 0 | 0.97709822 | 2023/09/12 | 0 | 0 | 0 | 0 | |
| 3050 | 鈺德 | 20.85 | 0 | 0.5 | 2023/07/12 | 0 | 2.4 | -100 | -150 | |
| 3054 | 立萬利 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3057 | 喬鼎 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3060 | 銘異 | 27.9 | 0 | 0.3 | 2023/08/02 | 0 | 0.9 | -50 | -75 | |
| 3092 | 鴻碩 | 33.3 | 0 | 0.5 | 2023/08/08 | 0.3 | 2023/08/08 | 0 | 0 | 0 |
| 3138 | 耀登 | 128.5 | 0 | 3.5 | 2023/04/27 | 0 | 2.02 | -520 | -780 | |
| 3167 | 大量 | 60.6 | 0 | 2 | 2023/09/06 | 0.3 | 2023/09/06 | 0.83 | -100 | -150 |
| 3209 | 全科 | 34.1 | 0 | 3.578376 | 2023/08/04 | 0 | 6.16 | -420 | -630 | |
| 3257 | 虹冠電 | 59.9 | 0 | 1 | 2023/04/26 | 0 | 5.01 | -600 | -900 | |
| 3305 | 昇貿 | 61.5 | 0 | 1.99108174 | 2023/07/06 | 0 | 3.25 | -400 | -600 | |
| 3312 | 弘憶股 | 45.4 | 0 | 2 | 0 | 4.41 | -400 | -600 | ||
| 3346 | 麗清 | 41.6 | 0 | 0.28214368 | 2023/09/05 | 0 | 3.61 | -300 | -450 | |
| 3380 | 明泰 | 32.15 | 0 | 1.69 | 2023/07/17 | 0 | 3.14 | -202 | -303 | |
| 3416 | 融程電 | 148 | 0 | 4.76385498 | 2023/06/30 | 0 | 3.51 | -1040 | -1560 | |
| 3437 | 榮創 | 26.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3450 | 聯鈞 | 61.9 | 0 | 0.5 | 2023/06/26 | 0 | 0 | 0 | 0 | |
| 3494 | 誠研 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3515 | 華擎 | 222.5 | 0 | 8.00055089 | 2023/06/20 | 0 | 3.1 | -1380 | -2070 | |
| 3530 | 晶相光 | 93.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3535 | 晶彩 | 22.8 | 0 | 1 | 21133/7/26 | 0 | 0 | 0 | 0 | |
| 3550 | 聯穎 | 14.75 | 0 | 0.5 | 21133/7/24 | 0 | 0 | 0 | 0 | |
| 3576 | 聯合再生 | 12 | 0 | 0.0999997 | 21133/7/24 | 0 | 0 | 0 | 0 | |
| 3591 | 艾笛森 | 23.4 | 0 | 0.29114551 | 2023/07/10 | 0 | 2.14 | -100 | -150 | |
| 3596 | 智易 | 171.5 | 0 | 6.5 | 2023/07/13 | 0 | 4.08 | -1400 | -2100 | |
| 3617 | 碩天 | 258 | 0 | 5 | 2023/08/16 | 0.5 | 2023/08/16 | 3.1 | -1600 | -2400 |
| 3652 | 精聯 | 29.6 | 0 | 0.67037265 | 2023/07/13 | 0 | 1.17 | -69.18 | -103.76 | |
| 3665 | 貿聯-KY | 232 | 0 | 9.885720384 | 21133/7/25 | 0.096816902 | 2023/07/25 | 3.88 | -1800 | -2700 |
| 3679 | 新至陞 | 129 | 0 | 10 | 2023/06/16 | 0 | 7.75 | -2000 | -3000 | |
| 3701 | 大眾控 | 55.8 | 0 | 0.49422456 | 2023/07/13 | 0 | 1.25 | -140 | -210 | |
| 3703 | 欣陸 | 39 | 0 | 2.5 | 2023/06/30 | 0 | 3.85 | -300 | -450 | |
| 3706 | 神達 | 45.7 | 0 | 1.3 | 2023/03/29 | 0 | 2.84 | -260 | -390 | |
| 3712 | 永崴投控 | 44.85 | 0 | 2 | 0 | 4.46 | -400 | -600 | ||
| 4104 | 佳醫 | 91.6 | 0 | 3.65 | 2023/07/11 | 0.5 | 4.15 | -860 | -1290 | |
| 4119 | 旭富 | 89 | 0 | 0.25 | 21133/7/27 | 1.25 | 2023/07/27 | 1.4 | -250 | -375 |
| 4142 | 國光生 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4164 | 承業生 | 55.8 | 0 | 1.9684026 | 2023/07/12 | 0 | 3.6 | -402 | -603 | |
| 4414 | 如興 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4439 | 冠星-KY | 108.5 | 0 | 7 | 2023/07/05 | 0 | 3.69 | -800 | -1200 | |
| 4532 | 瑞智 | 28.4 | 0 | 0.9 | 2023/04/13 | 0 | 3.52 | -200 | -300 | |
| 4545 | 銘鈺 | 31.3 | 0 | 1.5 | 21133/7/26 | 0 | 3.19 | -200 | -300 | |
| 4555 | 氣立 | 63.8 | 0 | 1.52294569 | 2023/07/20 | 0 | 0.78 | -100 | -150 | |
| 4562 | 穎漢 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4569 | 六方科-KY | 95.7 | 0 | 0 | 0 | 4.7 | -900 | -1350 | ||
| 4576 | 大銀微系統 | 74.2 | 0 | 1 | 2023/07/19 | 0 | 0.13 | -20 | -30 | |
| 4588 | 玖鼎電力 | 116 | 0 | 1 | 2023/07/20 | 0 | 2.59 | -600 | -900 | |
| 4736 | 泰博 | 154 | 0 | 19.98170662 | 2023/09/04 | 0 | 6.49 | -2000 | -3000 | |
| 4746 | 台耀 | 100 | 0 | 1 | 0 | 2 | -400 | -600 | ||
| 4764 | 雙鍵 | 34 | 0 | 0.5 | 21133/7/21 | 0 | 0 | 0 | 0 | |
| 4771 | 望隼 | 307 | 0 | 2.5 | 2023/07/06 | 0 | 1.16 | -714 | -1071 | |
| 4906 | 正文 | 32.8 | 0 | 1.5 | 2023/06/14 | 0 | 4.57 | -300 | -450 | |
| 4916 | 事欣科 | 32.95 | 0 | 0.37628456 | 2023/06/30 | 0 | 1.21 | -80 | -120 | |
| 4930 | 燦星網 | 34.7 | 0 | 2 | 2023/03/30 | 0 | 6.63 | -460 | -690 | |
| 4938 | 和碩 | 97 | 0 | 4.00341673 | 2023/07/04 | 0 | 4.12 | -800 | -1200 | |
| 4952 | 凌通 | 48.75 | 0 | 5 | 2023/06/30 | 0 | 2.67 | -260 | -390 | |
| 4960 | 誠美材 | 12.75 | 0 | 0.3002668 | 2023/07/17 | 0 | 0 | 0 | 0 | |
| 4968 | 立積 | 172.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4989 | 榮科 | 26.3 | 0 | 0.5 | 2023/08/01 | 0 | 0 | 0 | 0 | |
| 5007 | 三星 | 56.8 | 0 | 3 | 2023/03/28 | 0 | 5.28 | -600 | -900 | |
| 5222 | 全訊 | 169.5 | 0 | 3 | 2023/03/30 | 1 | 2.36 | -1000 | -1500 | |
| 5243 | 乙盛-KY | 55.1 | 0 | 1.6 | 2023/08/29 | 0 | 2.9 | -320 | -480 | |
| 5285 | 界霖 | 65.8 | 0 | 3.5 | 2023/07/04 | 0 | 3.04 | -400 | -600 | |
| 5306 | 桂盟 | 142 | 0 | 0.75 | 2024/03/19 | 0 | 0.41 | -116.52 | -174.78 | |
| 5469 | 瀚宇博 | 55.2 | 0 | 2.4 | 2023/07/19 | 0 | 2.9 | -320 | -480 | |
| 5515 | 建國 | 24.45 | 0 | 1 | 2023/07/18 | 0 | 4.09 | -200 | -300 | |
| 5522 | 遠雄建 | 68.8 | 0 | 1 | 2023/10/31 | 0 | 3.63 | -500 | -750 | |
| 5533 | 皇鼎 | 27.3 | 0 | 1.2 | 2023/06/29 | 0 | 4.4 | -240 | -360 | |
| 5546 | 永固-KY | 32.1 | 0 | 1.5 | 2023/08/08 | 0 | 6.23 | -400 | -600 | |
| 5706 | 鳳凰 | 79.7 | 0 | 0.3 | 2023/07/14 | 0 | 2.51 | -600 | -900 | |
| 5876 | 上海商銀 | 45.05 | 0 | 1.8 | 2023/07/06 | 0 | 4 | -360 | -540 | |
| 5907 | 大洋-KY | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6108 | 競國 | 20.55 | 0 | 0.5 | 0 | 2.43 | -100 | -150 | ||
| 6116 | 彩晶 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6128 | 上福 | 38.35 | 0 | 2.2 | 2023/07/06 | 0 | 6.52 | -500 | -750 | |
| 6139 | 亞翔 | 265.5 | 0 | 3.5 | 2023/09/05 | 0 | 3.39 | -1800 | -2700 | |
| 6152 | 百一 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6164 | 華興 | 14.75 | 0 | 0.55 | 2023/06/27 | 0 | 0 | 0 | 0 | |
| 6168 | 宏齊 | 23.35 | 0 | 1.5 | 0 | 2.14 | -100 | -150 | ||
| 6183 | 關貿 | 74.2 | 0 | 2.5 | 0 | 3.71 | -550 | -825 | ||
| 6191 | 精成 | 69.9 | 0 | 2.62083726 | 2023/07/19 | 0 | 4.72 | -660 | -990 | |
| 6197 | 佳必琪 | 142 | 0 | 3.2 | 2023/07/12 | 0 | 2.96 | -840 | -1260 | |
| 6205 | 詮欣 | 70.2 | 0 | 2.99954839 | 2023/07/17 | 0 | 2.14 | -300 | -450 | |
| 6213 | 聯茂 | 110 | 0 | 3 | 2023/07/10 | 0 | 1.36 | -300 | -450 | |
| 6216 | 居易 | 35.25 | 0 | 1.69052726 | 0 | 4.8 | -338.39 | -507.59 | ||
| 6226 | 光鼎 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6239 | 力成 | 173 | 0 | 7 | 2023/08/01 | 0 | 4.05 | -1400 | -2100 | |
| 6269 | 台郡 | 92.4 | 0 | 5 | 2023/06/01 | 0 | 5.41 | -1000 | -1500 | |
| 6278 | 台表科 | 111 | 0 | 7 | 2023/07/13 | 0 | 4.5 | -1000 | -1500 | |
| 6283 | 淳安 | 31.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6405 | 悅城 | 23.3 | 0 | 0.1 | 2023/07/17 | 0 | 0.43 | -20 | -30 | |
| 6414 | 樺漢 | 331 | 0 | 12.74027381 | 2023/08/04 | 0 | 3.45 | -2282 | -3423 | |
| 6426 | 統新 | 65.3 | 0 | 2 | 2023/06/28 | 0 | 0.77 | -100 | -150 | |
| 6442 | 光聖 | 127 | 0 | 2.1 | 2023/07/19 | 0 | 1.65 | -420 | -630 | |
| 6449 | 鈺邦 | 129.5 | 0 | 2.3 | 2023/07/19 | 0 | 1.78 | -460 | -690 | |
| 6464 | 台數科 | 85.6 | 0 | 5 | 21133/7/26 | 0 | 5.02 | -860 | -1290 | |
| 6491 | 晶碩 | 514 | 0 | 10 | 2023/06/08 | 0 | 1.95 | -2000 | -3000 | |
| 6515 | 穎崴 | 843 | 0 | 22 | 2023/07/11 | 0 | 1.3 | -2200 | -3300 | |
| 6531 | 愛普 | 371 | 0 | 6.99660505 | 2023/06/20 | 0 | 1.89 | -1400 | -2100 | |
| 6541 | 泰福-KY | 48 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6558 | 興能高 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6581 | 鋼聯 | 97.9 | 0 | 6.5 | 2023/03/30 | 0 | 4.39 | -860 | -1290 | |
| 6591 | 動力-KY | 55 | 0 | 3.93854833 | 2023/07/03 | 0 | 5 | -550 | -825 | |
| 6606 | 建德工業 | 27.4 | 0 | 2 | 2023/06/29 | 0 | 5.47 | -300 | -450 | |
| 6658 | 聯策 | 41.95 | 0 | 2 | 2023/06/02 | 0 | 2.86 | -240 | -360 | |
| 6672 | 騰輝電子-KY | 82.6 | 0 | 3.6 | 2023/06/21 | 0 | 4.06 | -670 | -1005 | |
| 6706 | 惠特 | 50.3 | 0 | 3.5 | 21133/7/27 | 0 | 0 | 0 | 0 | |
| 6742 | 澤米 | 80.7 | 0 | 1.75 | 0.75 | 1.49 | -240 | -360 | ||
| 6754 | 匯僑設計 | 62.7 | 0 | 3.7 | 2023/07/13 | 0 | 5.58 | -700 | -1050 | |
| 6768 | 志強-KY | 87 | 0 | 5 | 2023/06/28 | 0 | 4.37 | -760 | -1140 | |
| 6781 | AES-KY | 625 | 0 | 19 | 2023/07/12 | 0 | 1.86 | -2320 | -3480 | |
| 6790 | 永豐實 | 53.2 | 0 | 2.3 | 2023/07/17 | 0 | 5.64 | -600 | -900 | |
| 6799 | 來頡 | 146 | 0 | 3.00337787 | 2023/07/06 | 0 | 2.09 | -610 | -915 | |
| 6807 | 峰源-KY | 45.1 | 0 | 1.89 | 2023/08/04 | 0 | 5.76 | -520 | -780 | |
| 6835 | 圓裕 | 50.6 | 0 | 2 | 2023/07/03 | 0 | 3.95 | -400 | -600 | |
| 6863 | 永道-KY | 146 | 0 | 1.98 | 21133/7/27 | 0 | 2.05 | -600 | -900 | |
| 6901 | 鑽石投資 | 39.6 | 0 | 0.2 | 2023/08/07 | 1.8 | 2023/08/07 | 0 | 0 | 0 |
| 6916 | 華凌 | 25.9 | 0 | 1.071428 | 2023/06/29 | 1.428571 | 2023/06/29 | 4.05 | -210 | -315 |
| 6949 | 沛爾生醫 | 173 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8021 | 尖點 | 29.35 | 0 | 2 | 2023/08/04 | 0 | 2.73 | -160 | -240 | |
| 8039 | 台虹 | 49.65 | 0 | 2.5 | 2023/07/07 | 0 | 2.01 | -300 | -450 | |
| 8072 | 陞泰 | 26.25 | 0 | 1 | 2023/07/12 | 0 | 2.86 | -150 | -225 | |
| 8103 | 瀚荃 | 42.05 | 0 | 2 | 2023/08/08 | 0 | 3.28 | -276 | -414 | |
| 8110 | 華東 | 18.55 | 0 | 0.15 | 2023/07/20 | 0 | 1.08 | -40 | -60 | |
| 8114 | 振樺電 | 115.5 | 0 | 6.9935173 | 2023/07/06 | 0 | 4.07 | -940 | -1410 | |
| 8162 | 微矽電子 | 40.2 | 0 | 1.5 | 2023/07/17 | 0 | 1.24 | -100 | -150 | |
| 8210 | 勤誠 | 288.5 | 0 | 4.00082913 | 2023/06/21 | 0 | 1.73 | -1000 | -1500 | |
| 8222 | 寶一 | 45 | 0 | 0 | 0 | 0.67 | -60 | -90 | ||
| 8271 | 宇瞻 | 66 | 0 | 3.3 | 2023/06/29 | 0 | 4.77 | -630 | -945 | |
| 8374 | 羅昇 | 30.9 | 0 | 0.5 | 2023/07/13 | 0 | 0.97 | -60 | -90 | |
| 8422 | 可寧衛 | 192.5 | 0 | 9.98511218 | 2023/07/06 | 0 | 5.19 | -2000 | -3000 | |
| 8442 | 威宏-KY | 118 | 0 | 4.94860494 | 2023/08/15 | 0 | 4.49 | -1060 | -1590 | |
| 8462 | 柏文 | 110.5 | 0 | 1.55291936 | 2023/07/07 | 0 | 1.91 | -422.37 | -633.56 | |
| 8466 | 美吉吉-KY | 52 | 0 | 1.5 | 0 | 0.58 | -60 | -90 | ||
| 8476 | 台境 | 57.3 | 0 | 2.15 | 2023/07/03 | 0.65 | 2023/07/03 | 3.84 | -480 | -720 |
| 8482 | 商億-KY | 62 | 0 | 6.22 | 2023/07/06 | 0 | 3.71 | -460 | -690 | |
| 8499 | 鼎炫-KY | 112 | 0 | 2 | 2023/07/19 | 0 | 3.57 | -800 | -1200 | |
| 8996 | 高力 | 383.5 | 0 | 1.5 | 2023/04/13 | 0 | 1.04 | -796.28 | -1194.43 | |
| 9902 | 台火 | 16.65 | 0 | 0 | 0 | 1.8 | -60 | -90 | ||
| 9906 | 欣巴巴 | 87.9 | 0 | 4.5722763 | 2023/09/04 | 0 | 5.2 | -914.46 | -1371.68 | |
| 9910 | 豐泰 | 161 | 0 | 7.7 | 2023/08/04 | 1.2 | 2023/08/04 | 2.67 | -860 | -1290 |
| 9914 | 美利達 | 236 | 0 | 7 | 2023/08/10 | 0 | 2.54 | -1200 | -1800 | |
| 9919 | 康那香 | 21.9 | 0 | 0.15 | 2023/07/19 | 0 | 1.37 | -60 | -90 | |
| 9925 | 新保 | 41.3 | 0 | 2 | 21133/7/26 | 0 | 4.84 | -400 | -600 | |
| 9928 | 中視 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 9931 | 欣高 | 37.1 | 0 | 0.3 | 2023/06/20 | 0.9 | 2.7 | -200 | -300 | |
| 9935 | 慶豐富 | 24.8 | 0 | 0.65 | 2023/07/10 | 0.25 | 2023/09/08 | 2.02 | -100 | -150 |
| 9939 | 宏全 | 158 | 0 | 4.8 | 2023/07/04 | 0 | 3.39 | -1070 | -1605 | |
| 9944 | 新麗 | 21.2 | 0 | 1.05 | 2023/06/20 | 0 | 2.83 | -120 | -180 | |
| 9955 | 佳龍 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1264 | 德麥 | 300 | 0 | 12 | 2023/07/17 | 0 | 4.67 | -2800 | -4200 | |
| 1565 | 精華 | 184.5 | 0 | 13.5 | 2023/08/18 | 0 | 3.79 | -1400 | -2100 | |
| 1580 | 新麥 | 154 | 0 | 6 | 2023/07/07 | 0 | 5.84 | -1800 | -2700 | |
| 1591 | 駿吉-KY | 61.2 | 0 | 0.5 | 2023/06/15 | 0 | 0 | 0 | 0 | |
| 1599 | 宏佳騰 | 31.6 | 0 | 1.5 | 2023/09/13 | 0 | 0 | 0 | 0 | |
| 1781 | 合世 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1788 | 杏昌 | 139.5 | 0 | 7 | 2023/07/03 | 0 | 5.02 | -1400 | -2100 | |
| 1813 | 寶利徠 | 20.15 | 0 | 0.5 | 2023/08/04 | 0 | 2.48 | -100 | -150 | |
| 2061 | 風青 | 21.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2065 | 世豐 | 62.4 | 0 | 1.48342329 | 2023/12/21 | 0 | 4.59 | -572.41 | -858.61 | |
| 2070 | 精湛 | 32.75 | 0 | 1.5 | 2023/04/12 | 0 | 4.58 | -300 | -450 | |
| 2230 | 泰茂 | 167.5 | 0 | 0.1417115 | 2023/08/10 | 1.27540347 | 2023/08/10 | 0.6 | -200 | -300 |
| 2640 | 大車隊 | 123 | 0 | 5 | 2023/06/28 | 0 | 4.88 | -1200 | -1800 | |
| 2718 | 晶悅 | 102 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2726 | 雅茗-KY | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2734 | 易飛網 | 42.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2743 | 山富 | 155.5 | 0 | 0 | 0 | 1.93 | -600 | -900 | ||
| 2754 | 亞洲藏壽司 | 99.7 | 0 | 1.49993578 | 2023/08/17 | 0 | 1.5 | -300 | -450 | |
| 2916 | 滿心 | 62.2 | 0 | 3 | 2023/06/21 | 0 | 6.43 | -800 | -1200 | |
| 2937 | 集雅社 | 35.6 | 0 | 1.28142996 | 21133/7/21 | 0 | 5.62 | -400 | -600 | |
| 2948 | 寶陞 | 65.9 | 0 | 3 | 2023/08/09 | 0 | 3.95 | -662.86 | -994.29 | |
| 3066 | 李洲 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3073 | 普格 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3083 | 網龍 | 48.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3088 | 艾訊 | 84.6 | 0 | 2.48778229 | 2023/08/30 | 0.995112874 | 2023/08/30 | 5.08 | -860 | -1290 |
| 3105 | 穩懋 | 142.5 | 0 | 2.5 | 2023/07/04 | 0 | 0 | 0 | 0 | |
| 3118 | 進階 | 33.25 | 0 | 1.7 | 2023/06/15 | 0 | 5.11 | -340 | -510 | |
| 3152 | 璟德 | 209.5 | 0 | 3.59 | 2023/08/11 | 0 | 1.76 | -736 | -1104 | |
| 3169 | 亞信 | 114.5 | 0 | 5.5 | 2023/07/04 | 0 | 3.06 | -700 | -1050 | |
| 3178 | 公準 | 121 | 0 | 2.5 | 2023/09/12 | 0 | 2.07 | -500 | -750 | |
| 3202 | 樺晟 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3207 | 耀勝 | 147 | 0 | 1.5 | 0 | 0.61 | -180 | -270 | ||
| 3217 | 優群 | 159 | 0 | 5.35 | 2023/07/13 | 0 | 4.03 | -1280 | -1920 | |
| 3221 | 台嘉碩 | 26.3 | 0 | 2.5010144 | 2023/07/17 | 0 | 2.66 | -140 | -210 | |
| 3227 | 原相 | 157 | 0 | 6.00147444 | 2023/07/18 | 0 | 2.92 | -917.78 | -1376.66 | |
| 3232 | 昱捷 | 30 | 0 | 0.5 | 2023/08/17 | 0 | 1.67 | -100 | -150 | |
| 3252 | 海灣科 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3264 | 欣銓 | 77.5 | 0 | 3.5 | 2023/06/20 | 0 | 4.26 | -660 | -990 | |
| 3272 | 東碩 | 29.15 | 0 | 1.7 | 21133/7/24 | 1.2 | 2023/07/24 | 0 | 0 | 0 |
| 3285 | 微端 | 26.5 | 0 | 0 | 0 | 3.77 | -200 | -300 | ||
| 3289 | 宜特 | 134 | 0 | 0.98960044 | 2023/11/07 | 0 | 0.76 | -204.11 | -306.16 | |
| 3294 | 英濟 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3306 | 鼎天 | 54.5 | 0 | 0.5 | 2023/08/04 | 0 | 2.39 | -260 | -390 | |
| 3317 | 尼克森 | 50.5 | 0 | 0.4 | 1.6 | 0.79 | -360.03 | -540.04 | ||
| 3324 | 雙鴻 | 826 | 0 | 6.5 | 2023/07/03 | 0 | 0.79 | -1300 | -1950 | |
| 3339 | 泰谷 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3357 | 臺慶科 | 121 | 0 | 6 | 2023/06/20 | 0 | 3.72 | -900 | -1350 | |
| 3363 | 上詮 | 118.5 | 0 | 0.5 | 2023/06/28 | 0 | 0.42 | -100 | -150 | |
| 3374 | 精材 | 117 | 0 | 3 | 2023/06/20 | 0 | 1.71 | -400 | -600 | |
| 3390 | 旭軟 | 27.1 | 0 | 0.68 | 2023/07/10 | 0 | 2.58 | -140 | -210 | |
| 3430 | 奇鈦科 | 50.9 | 0 | 3 | 2023/06/29 | 0 | 3.93 | -400 | -600 | |
| 3441 | 聯一光 | 39.8 | 0 | 1.5 | 2023/07/07 | 0 | 1.26 | -100 | -150 | |
| 3465 | 進泰電子 | 64.3 | 0 | 2 | 2023/11/30 | 0 | 1.56 | -200 | -300 | |
| 3483 | 力致 | 154 | 0 | 3.98321975 | 21133/7/27 | 0 | 3.25 | -1000 | -1500 | |
| 3490 | 單井 | 31 | 0 | 1.3 | 2023/07/13 | 0 | 3.87 | -240 | -360 | |
| 3498 | 陽程 | 32.8 | 0 | 2 | 2023/06/26 | 0 | 0 | 0 | 0 | |
| 3511 | 矽瑪 | 26 | 0 | 2.5 | 2023/06/29 | 0 | 0 | 0 | 0 | |
| 3520 | 華盈 | 17.55 | 0 | 0.3 | 2023/07/28 | 0 | 0.57 | -20 | -30 | |
| 3523 | 迎輝 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3540 | 曜越 | 41.35 | 0 | 0.29811999 | 2023/06/29 | 0 | 2.18 | -180 | -270 | |
| 3548 | 兆利 | 214.5 | 0 | 2.99992845 | 21133/7/27 | 0 | 1.4 | -600 | -900 | |
| 3555 | 䳯鵬 | 34.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3564 | 其陽 | 54.2 | 0 | 0.8 | 2023/07/04 | 0 | 0.65 | -70 | -105 | |
| 3577 | 泓格 | 58.3 | 0 | 1.5 | 2023/09/21 | 1 | 2023/09/21 | 1.72 | -200 | -300 |
| 3587 | 閎康 | 297 | 0 | 8.07542383 | 2023/07/03 | 0 | 3.03 | -1800 | -2700 | |
| 3609 | 三一東林 | 40.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3623 | 富晶通 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3628 | 盈正 | 49.7 | 0 | 2 | 0 | 4.02 | -400 | -600 | ||
| 3631 | 晟楠 | 43.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3663 | 鑫科 | 45.3 | 0 | 1 | 2023/08/23 | 0 | 1.3 | -117.39 | -176.09 | |
| 3672 | 康聯訊 | 23.25 | 0 | 0.1 | 2023/07/13 | 0 | 0 | 0 | 0 | |
| 3684 | 榮昌 | 44.9 | 0 | 2.3 | 2023/06/13 | 2.2 | 2023/07/14 | 1.78 | -160 | -240 |
| 3689 | 湧德 | 62.4 | 0 | 2.27043539 | 2023/08/01 | 0 | 3.96 | -494 | -741 | |
| 3707 | 漢磊 | 69.1 | 0 | 0.99996315 | 2023/07/17 | 0 | 0 | 0 | 0 | |
| 3713 | 新晶投控 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4107 | 邦特 | 123.5 | 0 | 4.5 | 2023/08/30 | 0 | 3.64 | -900 | -1350 | |
| 4113 | 聯上 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4120 | 友華 | 42.2 | 0 | 0 | 0 | 2.37 | -200 | -300 | ||
| 4126 | 太醫 | 91 | 0 | 4.2 | 2023/07/12 | 0 | 5.27 | -960 | -1440 | |
| 4129 | 聯合骨 | 97.2 | 0 | 2.27529346 | 21133/7/24 | 0 | 4.12 | -800.81 | -1201.22 | |
| 4138 | 曜亞 | 114 | 0 | 3.15 | 2023/07/11 | 1 | 5.92 | -1550 | -2325 | |
| 4153 | 鈺緯 | 38.7 | 0 | 1 | 2023/07/04 | 0 | 3.23 | -250 | -375 | |
| 4160 | 創源 | 55.2 | 0 | 0.47754696 | 2023/09/14 | 0.47754701 | 2023/09/14 | 0.92 | -202.39 | -303.58 |
| 4163 | 鐿鈦 | 119.5 | 0 | 4 | 2023/07/10 | 0 | 2.93 | -700 | -1050 | |
| 4171 | 瑞基 | 31.95 | 0 | 1.5 | 2023/07/28 | 2.5 | 2023/07/28 | 0 | 0 | 0 |
| 4175 | 杏一 | 77 | 0 | 2.74517542 | 2023/07/20 | 0.96321952 | 2023/07/20 | 2.08 | -320 | -480 |
| 4192 | 杏國 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4207 | 環泰 | 19.1 | 0 | 0.35 | 2023/04/20 | 0.65 | 2.09 | -200 | -300 | |
| 4305 | 世坤 | 41.6 | 0 | 2 | 2023/07/06 | 0 | 6.01 | -500 | -750 | |
| 4406 | 新昕 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4417 | 金洲 | 38.95 | 0 | 2.9 | 2023/07/03 | 0 | 5.13 | -400 | -600 | |
| 4430 | 耀億 | 21.4 | 0 | 0.5 | 0 | 2.34 | -100 | -150 | ||
| 4442 | 竣邦-KY | 23.25 | 0 | 0 | 0 | 3.44 | -160 | -240 | ||
| 4506 | 崇友 | 108.5 | 0 | 3.4 | 21133/7/21 | 0 | 3.69 | -800 | -1200 | |
| 4523 | 永彰 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4529 | 淳紳 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4534 | 慶騰 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4541 | 晟田 | 31.7 | 0 | 1.4 | 2023/07/04 | 0 | 0 | 0 | 0 | |
| 4549 | 桓達 | 94.4 | 0 | 4 | 2023/07/06 | 1.1 | 4.24 | -840 | -1260 | |
| 4556 | 旭然 | 38.5 | 0 | 0.52 | 2023/08/07 | 0 | 0.65 | -70 | -105 | |
| 4563 | 百德 | 47.4 | 0 | 0 | 0 | 1.13 | -106.8 | -160.2 | ||
| 4580 | 捷流閥業 | 96 | 0 | 5.24986526 | 2023/08/15 | 0 | 5 | -960 | -1440 | |
| 4702 | 中美實 | 12.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4711 | 永純 | 17 | 0 | 0.5 | 2023/07/07 | 0 | 2.94 | -100 | -150 | |
| 4721 | 美琪瑪 | 69 | 0 | 4.6 | 2023/07/17 | 0 | 1.59 | -220 | -330 | |
| 4729 | 熒茂 | 17.55 | 0 | 0.5 | 2023/06/20 | 0 | 2.85 | -100 | -150 | |
| 4743 | 合一 | 153 | 0 | 0.09839518 | 2023/06/16 | 1.377532525 | 2023/06/16 | 0 | -100 | -150 |
| 4747 | 強生 | 74.2 | 0 | 2 | 2023/06/12 | 0 | 2.02 | -300 | -450 | |
| 4767 | 誠泰科技 | 30.15 | 0 | 1.3 | 2023/07/31 | 0 | 4.98 | -300 | -450 | |
| 4806 | 桂田文創 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4907 | 富宇 | 69 | 0 | 1.2 | 0 | 1.88 | -260 | -390 | ||
| 4911 | 德英 | 58.9 | 0 | 0 | 0 | 0.97 | -234.14 | -351.21 | ||
| 4931 | 新盛力 | 31.35 | 0 | 2.18877668 | 2023/07/11 | 0 | 2.55 | -160 | -240 | |
| 4945 | 陞達科技 | 103.5 | 0 | 2.7 | 2023/06/12 | 0 | 1.93 | -400 | -600 | |
| 4953 | 緯軟 | 135.5 | 0 | 5 | 2023/07/04 | 0 | 3.69 | -1000 | -1500 | |
| 4972 | 湯石 | 27.9 | 0 | 1.62 | 2023/03/23 | 0 | 2.51 | -140 | -210 | |
| 4979 | 華星光 | 115 | 0 | 0.05930807 | 2023/07/13 | 0 | 1.24 | -286 | -429 | |
| 4995 | 晶達 | 57.6 | 0 | 4.2 | 2023/05/31 | 0 | 5.56 | -640 | -960 | |
| 5013 | 強新 | 34.55 | 0 | 1.6 | 0 | 2.6 | -180 | -270 | ||
| 5016 | 松和 | 28.2 | 0 | 1.4 | 2023/06/29 | 0 | 2.48 | -140 | -210 | |
| 5205 | 中茂 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5210 | 寶碩 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5213 | 亞昕 | 41 | 0 | 0.65192282 | 2023/07/26 | 0.62513148 | 2023/09/20 | 4.02 | -450 | -675 |
| 5227 | 立凱-KY | 35.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5236 | 凌陽創新 | 142 | 0 | 7.0001795 | 2023/07/04 | 0 | 4.93 | -1400 | -2100 | |
| 5263 | 智崴 | 123.5 | 0 | 1.453129 | 2023/07/10 | 0 | 0.4 | -100 | -150 | |
| 5276 | 達輝-KY | 14.5 | 0 | 0.6 | 2023/08/11 | 0 | 4.14 | -120 | -180 | |
| 5289 | 宜鼎 | 286.5 | 0 | 13.8 | 0.2 | 3.56 | -2080 | -3120 | ||
| 5301 | 寶得利 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5310 | 天剛 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5315 | 光聯 | 18.2 | 0 | 1.8 | 2023/07/04 | 0 | 4.4 | -160 | -240 | |
| 5328 | 華容 | 14 | 0 | 0 | 0 | 2.5 | -70 | -105 | ||
| 5345 | 天揚 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5351 | 鈺創 | 47.45 | 0 | 0.01996137 | 2023/09/01 | 0.13972962 | 2023/09/01 | 0 | 0 | 0 |
| 5356 | 協益 | 35.7 | 0 | 1.5 | 2023/07/13 | 0 | 6.44 | -460 | -690 | |
| 5381 | 合正 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5392 | 能率 | 26 | 0 | 0.3 | 0 | 1.15 | -60 | -90 | ||
| 5410 | 國眾 | 35.8 | 0 | 2.49323848 | 2023/07/18 | 0 | 5.87 | -420 | -630 | |
| 5432 | 達威 | 136.5 | 0 | 1 | 2023/07/10 | 0 | 0.73 | -200 | -300 | |
| 5443 | 均豪 | 55.1 | 0 | 1.8 | 2023/06/20 | 0 | 2.18 | -240 | -360 | |
| 5455 | 昇益開發 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5464 | 霖宏 | 30.85 | 0 | 2 | 0 | 2.59 | -160 | -240 | ||
| 5474 | 聰泰 | 124 | 0 | 3.8 | 2023/07/14 | 0 | 2.82 | -700 | -1050 | |
| 5481 | 新華 | 13.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5488 | 松普 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5493 | 三聯 | 117 | 0 | 2.8 | 2023/05/29 | 0 | 2.22 | -620 | -930 | |
| 5511 | 德昌 | 76 | 0 | 2.4 | 2023/07/06 | 0 | 6.58 | -1000 | -1500 | |
| 5516 | 雙喜 | 24 | 0 | 0.5 | 2023/09/15 | 1 | 2023/09/15 | 0.83 | -100 | -150 |
| 5529 | 鉅陞 | 35.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5543 | 崇佑-KY | 49.55 | 0 | 0.7592921 | 2023/09/04 | 0 | 0.2 | -80 | -120 | |
| 5603 | 陸海 | 23.05 | 0 | 1 | 0 | 5.21 | -240 | -360 | ||
| 5701 | 劍湖山 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5864 | 致和證 | 21.45 | 0 | 0.2 | 2023/06/15 | 0.2 | 2023/06/15 | 1.86 | -200 | -300 |
| 5903 | 全家 | 188.5 | 0 | 6.5 | 2023/08/02 | 0 | 3.08 | -1160 | -1740 | |
| 6015 | 宏遠證 | 12.8 | 0 | 0 | 0 | 1.95 | -50 | -75 | ||
| 6021 | 大慶證 | 18.95 | 0 | 0.3 | 2023/09/11 | 0 | 1.58 | -60 | -90 | |
| 6101 | 弘捷 | 46.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6109 | 亞元 | 13.95 | 0 | 0.54855253 | 2023/06/15 | 0 | 2.15 | -60 | -90 | |
| 6114 | 翔昇 | 24.25 | 0 | 0.5 | 2023/07/28 | 0 | 0 | 0 | 0 | |
| 6122 | 擎邦 | 58.6 | 0 | 0.9 | 0.3 | 5.46 | -740 | -1110 | ||
| 6125 | 廣運 | 91.7 | 0 | 1.62 | 2023/07/06 | 0 | 1.85 | -340 | -510 | |
| 6129 | 普誠 | 24 | 0 | 0.65 | 2023/07/11 | 0 | 1.04 | -50 | -75 | |
| 6138 | 茂達 | 198 | 0 | 9.00012231 | 2023/07/28 | 0 | 3.03 | -1200 | -1800 | |
| 6144 | 得利 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6148 | 驊宏資 | 30.5 | 0 | 0.75101241 | 2023/04/07 | 0 | 3.93 | -240 | -360 | |
| 6154 | 順發 | 16.95 | 0 | 0.9 | 0 | 4.25 | -144 | -216 | ||
| 6160 | 欣技 | 20.5 | 0 | 0.6 | 21133/7/27 | 0 | 0 | 0 | 0 | |
| 6167 | 久正 | 15.5 | 0 | 0.7 | 0 | 3.23 | -100 | -150 | ||
| 6171 | 亞銳士 | 43.2 | 0 | 1 | 2023/06/29 | 0 | 3.47 | -300 | -450 | |
| 6175 | 立敦 | 36.5 | 0 | 1.75 | 2023/08/18 | 0 | 4.79 | -350 | -525 | |
| 6182 | 合晶 | 39.2 | 0 | 2.49561714 | 2023/07/19 | 0 | 1.66 | -130 | -195 | |
| 6187 | 萬潤 | 225.5 | 0 | 3.06198926 | 21133/7/25 | 0 | 0.71 | -320 | -480 | |
| 6194 | 育富 | 33.9 | 0 | 0.3 | 2023/07/12 | 0 | 5.31 | -360 | -540 | |
| 6199 | 精威 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6207 | 雷科 | 65.2 | 0 | 1.5 | 2023/07/14 | 0 | 2.3 | -300 | -450 | |
| 6212 | 理銘 | 81.5 | 0 | 0 | 0 | 4.29 | -700 | -1050 | ||
| 6219 | 富旺 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6222 | 上揚 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6228 | 全譜 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6233 | 旺玖 | 36.75 | 0 | 0.48391024 | 2023/07/06 | 0 | 0.57 | -41.97 | -62.96 | |
| 6237 | 驊訊 | 51.5 | 0 | 0.24998067 | 2023/07/06 | 0 | 0.49 | -50 | -75 | |
| 6242 | 立康 | 51.7 | 0 | 2 | 2023/06/30 | 1.5 | 2023/06/30 | 4.84 | -500 | -750 |
| 6246 | 臺龍 | 14 | 0 | 0.1 | 0.2 | 0 | 0 | 0 | ||
| 6261 | 久元 | 73.6 | 0 | 5 | 0 | 5.43 | -800 | -1200 | ||
| 6265 | 方土昶 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6274 | 台燿 | 179.5 | 0 | 4.00000298 | 2023/04/13 | 0 | 2.23 | -801.5 | -1202.26 | |
| 6279 | 胡連 | 152 | 0 | 5.6 | 0 | 3.29 | -1050 | -1575 | ||
| 6290 | 良維 | 84.4 | 0 | 2.11 | 21133/7/24 | 0 | 3.55 | -600 | -900 | |
| 6294 | 智基 | 117 | 0 | 8.8 | 2023/04/14 | 0 | 6.84 | -1600 | -2400 | |
| 6418 | 詠昇 | 22.65 | 0 | 0.55 | 2023/06/28 | 0 | 4.86 | -220 | -330 | |
| 6432 | 今展科 | 35.35 | 0 | 1.5 | 2023/07/17 | 0 | 3.71 | -262 | -393 | |
| 6457 | 紘康 | 48.75 | 0 | 1 | 2023/08/10 | 0 | 0 | 0 | 0 | |
| 6465 | 威潤 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6482 | 弘煜科 | 49.5 | 0 | 1 | 2023/09/11 | 1.5 | 2023/09/11 | 1.01 | -300 | -450 |
| 6488 | 環球晶 | 511 | 0 | 8 | 2024/01/19 | 0 | 1.57 | -1600 | -2400 | |
| 6496 | 科懋 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6508 | 惠光 | 31.85 | 0 | 2.68509558 | 2023/07/20 | 0 | 3.14 | -200 | -300 | |
| 6512 | 啟發電 | 21.4 | 0 | 0.11276216 | 0 | 0 | 0 | 0 | ||
| 6517 | 保勝光學 | 71.7 | 0 | 1.2 | 21133/7/26 | 0 | 2.09 | -300 | -450 | |
| 6530 | 創威 | 51.1 | 0 | 1.5 | 2023/07/05 | 0 | 2.35 | -240 | -360 | |
| 6538 | 倉和 | 164.5 | 0 | 3.30077775 | 2023/07/19 | 0 | 4.26 | -1400 | -2100 | |
| 6547 | 高端疫苗 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6560 | 欣普羅 | 28.6 | 0 | 1 | 0 | 0 | 0 | 0 | ||
| 6569 | 醫揚 | 164 | 0 | 4.99594452 | 2023/07/04 | 0 | 3.05 | -1300 | -1950 | |
| 6576 | 逸達 | 95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6584 | 南俊國際 | 176 | 0 | 1.06924101 | 2023/06/20 | 0 | 0.57 | -200 | -300 | |
| 6590 | 普鴻 | 89.4 | 0 | 3.8 | 2023/03/23 | 0 | 5.59 | -1000 | -1500 | |
| 6603 | 富強鑫 | 17.65 | 0 | 0.3 | 2023/09/06 | 0.3 | 2023/09/06 | 0.85 | -30 | -45 |
| 6613 | 朋億 | 204.5 | 0 | 3.42936322 | 2024/01/08 | 0 | 3.42 | -1400 | -2100 | |
| 6624 | 萬年清 | 41.45 | 0 | 1.8 | 2023/07/05 | 0 | 2.41 | -200 | -300 | |
| 6642 | 富致 | 63.2 | 0 | 3.6 | 2023/06/20 | 0 | 2.37 | -300 | -450 | |
| 6651 | 全宇昕 | 71 | 0 | 6 | 21133/7/25 | 0 | 5.63 | -800 | -1200 | |
| 6662 | 樂斯科 | 35.65 | 0 | 1.5 | 2023/08/16 | 0 | 4.63 | -330 | -495 | |
| 6679 | 鈺太 | 382 | 0 | 9 | 2023/05/18 | 0 | 1.44 | -1100 | -1650 | |
| 6684 | 安格 | 87.3 | 0 | 0.97721132 | 21133/7/25 | 0 | 0 | 0 | 0 | |
| 6693 | 廣閎科 | 69.2 | 0 | 2 | 2023/07/20 | 0 | 1.45 | -200 | -300 | |
| 6708 | 天擎 | 44 | 0 | 0.9 | 2023/09/06 | 0 | 0.91 | -80 | -120 | |
| 6721 | 信實 | 51.6 | 0 | 2.4 | 21133/7/26 | 0 | 5.04 | -520 | -780 | |
| 6732 | 昇佳電子 | 335 | 0 | 15 | 2023/04/13 | 0 | 3.73 | -2500 | -3750 | |
| 6741 | 91APP*-KY | 85.2 | 0 | 0.7 | 2023/07/17 | 0 | 1.12 | -190 | -285 | |
| 6752 | 叡揚資訊 | 125 | 0 | 2.6 | 2023/03/30 | 0.8 | 2.4 | -760 | -1140 | |
| 6763 | 綠界科技 | 391.5 | 0 | 9.10000003 | 2024/01/11 | 0 | 2.32 | -1820 | -2730 | |
| 6788 | 華景電 | 135.5 | 0 | 8 | 2023/07/03 | 0 | 4.43 | -1200 | -1800 | |
| 6804 | 明係 | 48.1 | 0 | 2.6 | 2023/06/13 | 0 | 5.41 | -520 | -780 | |
| 6823 | 濾能 | 75.4 | 0 | 2.5 | 21133/7/24 | 0.5 | 2023/07/24 | 0 | 0 | 0 |
| 6841 | 長佳智能 | 86.7 | 0 | 2 | 2023/05/22 | 0 | 1.15 | -200 | -300 | |
| 6846 | 綠茵 | 78.2 | 0 | 3.9 | 2023/03/30 | 0 | 4.47 | -699.19 | -1048.78 | |
| 6859 | 伯特光 | 124 | 0 | 2 | 1 | 1.61 | -400 | -600 | ||
| 6874 | 倍力 | 105 | 0 | 3.8 | 2023/09/06 | 0 | 3.62 | -760 | -1140 | |
| 6894 | 衛司特 | 223 | 0 | 7 | 2023/05/16 | 0 | 2.91 | -1300 | -1950 | |
| 6904 | 伯鑫 | 215 | 0 | 3.7 | 2023/07/18 | 0 | 1.91 | -820 | -1230 | |
| 7402 | 邑錡 | 110.5 | 0 | 1.16033151 | 21133/7/27 | 0.49728488 | 2023/07/27 | 1.36 | -300 | -450 |
| 8027 | 鈦昇 | 92.6 | 0 | 2 | 2023/04/20 | 0 | 0.54 | -100.17 | -150.26 | |
| 8038 | 長園科 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8043 | 蜜望實 | 24.3 | 0 | 1.08 | 2023/08/16 | 0 | 0.82 | -40 | -60 | |
| 8048 | 德勝 | 59.6 | 0 | 2.2 | 2023/07/06 | 0.3 | 2023/07/06 | 5.03 | -660 | -990 |
| 8054 | 安國 | 161 | 0 | 0.5 | 2023/07/05 | 0 | 0.31 | -100 | -150 | |
| 8066 | 來思達 | 29.15 | 0 | 1 | 2023/06/19 | 0 | 3.43 | -200 | -300 | |
| 8069 | 元太 | 227.5 | 0 | 4.5 | 21133/7/24 | 0 | 1.98 | -900 | -1350 | |
| 8076 | 伍豐 | 28.15 | 0 | 0.7 | 0.30000001 | 2.49 | -200 | -300 | ||
| 8083 | 瑞穎 | 183 | 0 | 10.2 | 2023/07/05 | 0 | 3.83 | -1400 | -2100 | |
| 8086 | 宏捷科 | 130 | 0 | 0 | 0 | 0.77 | -200 | -300 | ||
| 8089 | 康全電訊 | 77.3 | 0 | 0.7 | 2023/07/05 | 0 | 0 | 0 | 0 | |
| 8093 | 保銳 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8099 | 大世科 | 66.7 | 0 | 1.75 | 2023/07/13 | 0 | 2.77 | -370 | -555 | |
| 8111 | 立碁 | 24.15 | 0 | 1.2 | 2023/06/30 | 0 | 3.31 | -160 | -240 | |
| 8155 | 博智 | 142 | 0 | 7.30142519 | 21133/7/27 | 0 | 2.54 | -720 | -1080 | |
| 8182 | 加高 | 33.45 | 0 | 1 | 2023/07/19 | 0 | 3.59 | -240 | -360 | |
| 8234 | 新漢 | 53.8 | 0 | 3 | 2023/09/25 | 0 | 5.58 | -600 | -900 | |
| 8277 | 商丞 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8289 | 泰藝電 | 31.2 | 0 | 3.5 | 0 | 3.21 | -200 | -300 | ||
| 8342 | 益張 | 71.8 | 0 | 4.5 | 2023/06/29 | 0 | 5.29 | -760 | -1140 | |
| 8354 | 冠郝 | 14.8 | 0 | 0.3 | 0 | 2.03 | -60 | -90 | ||
| 8390 | 金益鼎 | 55.7 | 0 | 1.88 | 21133/7/27 | 0 | 3.95 | -440 | -660 | |
| 8409 | 商之器 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8416 | 實威 | 156 | 0 | 8 | 2023/06/15 | 0 | 5.13 | -1600 | -2400 | |
| 8423 | 保綠-KY | 22.35 | 0 | 0.5 | 2023/09/08 | 0.5 | 2023/09/08 | 2.24 | -200 | -300 |
| 8431 | 匯鑽科 | 54 | 0 | 0.1 | 2023/07/20 | 0 | 0.56 | -60 | -90 | |
| 8435 | 鉅邁 | 72.4 | 0 | 3.8 | 2023/04/07 | 0 | 5.52 | -800 | -1200 | |
| 8440 | 綠電 | 41.8 | 0 | 0.4 | 2023/05/19 | 0 | 0.4 | -333.4 | -500.1 | |
| 8450 | 霹靂 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8477 | 創業家 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8906 | 花王 | 21.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8917 | 欣泰 | 59 | 0 | 2 | 2023/07/18 | 0 | 3.73 | -440 | -660 | |
| 8924 | 大田 | 87.3 | 0 | 12.85 | 2023/05/24 | 0 | 4.93 | -860 | -1290 | |
| 8929 | 富堡 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8932 | 宏大 | 118.5 | 0 | 0 | 0 | 0.01 | -29 | -43.5 | ||
| 8936 | 國統 | 83.6 | 0 | 1 | 2023/11/01 | 0 | 1.79 | -300 | -450 | |
| 8941 | 關中 | 79.9 | 0 | 2 | 2023/09/14 | 0 | 2.5 | -700 | -1050 | |
| 9950 | 萬國通 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 9962 | 有益 | 16.8 | 0 | 1.8 | 2023/04/13 | 0 | 6.55 | -220 | -330 | |
| 1101 | 台泥 | 31.8 | 0 | 0.49971973 | 2023/07/11 | 0 | 3.14 | -200 | -300 | |
| 1103 | 嘉泥 | 17.9 | 0 | 0.3 | 21133/7/27 | 0.2 | 2023/07/27 | 2.79 | -100 | -150 |
| 1109 | 信大 | 19.35 | 0 | 0.8 | 2023/07/13 | 0 | 6.2 | -240 | -360 | |
| 1203 | 味王 | 48.6 | 0 | 1.1 | 0 | 2.26 | -220 | -330 | ||
| 1215 | 卜蜂 | 104.5 | 0 | 3.5 | 2023/09/14 | 0 | 3.35 | -700 | -1050 | |
| 1218 | 泰山 | 21.4 | 0 | 0.56985663 | 2023/07/04 | 0 | 0 | 0 | 0 | |
| 1225 | 福懋油 | 58.9 | 0 | 1.5 | 0.5 | 2.38 | -280 | -420 | ||
| 1231 | 聯華食 | 96.8 | 0 | 1.6 | 2023/07/13 | 1 | 2023/07/13 | 1.65 | -520 | -780 |
| 1234 | 黑松 | 41.9 | 0 | 1.8 | 2023/07/10 | 0 | 4.53 | -380 | -570 | |
| 1256 | 鮮活-KY | 212.5 | 0 | 6.5 | 2023/07/19 | 0 | 3.11 | -1320 | -1980 | |
| 1304 | 台聚 | 16.1 | 0 | 0.7 | 21133/7/27 | 0 | 2.17 | -70 | -105 | |
| 1308 | 亞聚 | 19.1 | 0 | 1.2 | 21133/7/27 | 0 | 2.36 | -90 | -135 | |
| 1312 | 國喬 | 13.3 | 0 | 0.5 | 21133/7/27 | 0 | 3.76 | -100 | -150 | |
| 1314 | 中石化 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1319 | 東陽 | 116 | 0 | 2.5 | 2023/06/26 | 0 | 3.45 | -800 | -1200 | |
| 1324 | 地球 | 15.25 | 0 | 0.2 | 0 | 1.31 | -40 | -60 | ||
| 1337 | 再生-KY | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1340 | 勝悅-KY | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1402 | 遠東新 | 32.05 | 0 | 1.35 | 2023/07/17 | 0 | 4.21 | -270 | -405 | |
| 1413 | 宏洲 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1417 | 嘉裕 | 11.35 | 0 | 0.37 | 21133/7/27 | 0 | 1.76 | -40 | -60 | |
| 1423 | 利華 | 31.45 | 0 | 0.2 | 2023/07/13 | 0 | 1.91 | -120 | -180 | |
| 1435 | 中福 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1438 | 裕豐 | 54.2 | 0 | 1 | 2023/09/11 | 0 | 0 | 0 | 0 | |
| 1441 | 大東 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1444 | 力麗 | 9.5 | 0 | 0 | 0.4 | 2023/07/26 | 0 | 0 | 0 | |
| 1447 | 力鵬 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1452 | 宏益纖 | 17 | 0 | 0.8 | 2023/07/10 | 0 | 1.76 | -60 | -90 | |
| 1455 | 集盛 | 15.05 | 0 | 0.1 | 2023/07/06 | 0 | 0 | 0 | 0 | |
| 1459 | 聯發 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1464 | 得力 | 13.2 | 0 | 0.4 | 2023/08/24 | 0.6 | 2023/08/24 | 1.89 | -50 | -75 |
| 1467 | 南緯 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1471 | 首利 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1474 | 弘裕 | 13.7 | 0 | 0.4 | 2023/09/07 | 0 | 0 | 0 | 0 | |
| 1506 | 正道 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1514 | 亞力 | 156.5 | 0 | 1 | 0.3 | 1.02 | -360 | -540 | ||
| 1517 | 利奇 | 16.3 | 0 | 0.9 | 2023/09/13 | 0 | 1.23 | -40 | -60 | |
| 1522 | 堤維西 | 48.6 | 0 | 1.8 | 2023/07/20 | 0 | 4.12 | -400 | -600 | |
| 1525 | 江申 | 69.5 | 0 | 2.1 | 2023/07/19 | 0 | 4.75 | -660 | -990 | |
| 1528 | 恩德 | 12.15 | 0 | 0.1 | 0 | 0.82 | -20 | -30 | ||
| 1531 | 高林股 | 13.5 | 0 | 0.8 | 0 | 1.48 | -40 | -60 | ||
| 1535 | 中宇 | 78.5 | 0 | 3 | 2023/07/19 | 0 | 4.2 | -660 | -990 | |
| 1538 | 正峰新 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1541 | 錩泰 | 32.35 | 0 | 1 | 2023/08/24 | 0 | 1.55 | -100 | -150 | |
| 1568 | 倉佑 | 28.4 | 0 | 1.1 | 2023/05/30 | 0 | 4.72 | -268 | -402 | |
| 1587 | 吉茂 | 62.3 | 0 | 1 | 2023/06/02 | 0 | 0.8 | -200.07 | -300.11 | |
| 1597 | 直得 | 65.7 | 0 | 2 | 0 | 1.22 | -160 | -240 | ||
| 1604 | 聲寶 | 29.35 | 0 | 1.5 | 2023/04/27 | 0 | 5.11 | -300 | -450 | |
| 1609 | 大亞 | 60 | 0 | 0.48043835 | 2023/07/31 | 0.09608766 | 2023/07/31 | 2 | -340 | -510 |
| 1614 | 三洋電 | 40.2 | 0 | 0.99258538 | 2023/07/13 | 0 | 2.67 | -214.6 | -321.9 | |
| 1617 | 榮星 | 24.85 | 0 | 0.29998901 | 21133/7/27 | 0 | 1.21 | -60 | -90 | |
| 1701 | 中化 | 21.85 | 0 | 0.8 | 21133/7/25 | 0 | 2.29 | -100 | -150 | |
| 1708 | 東鹼 | 31.1 | 0 | 3 | 2023/07/06 | 0 | 4.82 | -300 | -450 | |
| 1711 | 永光 | 19.95 | 0 | 0.35 | 2023/06/15 | 0 | 0.75 | -30 | -45 | |
| 1714 | 和桐 | 8.86 | 0 | 0.1 | 2023/08/15 | 0 | 1.13 | -20 | -30 | |
| 1720 | 生達 | 63 | 0 | 2.5 | 2023/08/04 | 0 | 4.29 | -540 | -810 | |
| 1723 | 中碳 | 113 | 0 | 5 | 2023/07/13 | 0 | 3.54 | -800 | -1200 | |
| 1727 | 中華化 | 29.4 | 0 | 0.73102222 | 2023/08/04 | 0 | 1.02 | -60 | -90 | |
| 1732 | 毛寶 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1735 | 日勝化 | 17.3 | 0 | 0.5 | 2023/07/19 | 0 | 2.89 | -100 | -150 | |
| 1752 | 南光 | 44.55 | 0 | 2.3 | 2023/06/20 | 0 | 4.49 | -400 | -600 | |
| 1773 | 勝一 | 178.5 | 0 | 3.6 | 2023/07/04 | 0 | 1.79 | -640 | -960 | |
| 1786 | 科妍 | 108 | 0 | 1.98011052 | 21133/7/26 | 0 | 2.31 | -500 | -750 | |
| 1802 | 台玻 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1808 | 潤隆 | 112 | 0 | 0.6 | 2023/09/26 | 0 | 2.68 | -3000 | -4500 | |
| 1817 | 凱撒衛 | 36.6 | 0 | 2.3 | 2023/06/28 | 0 | 4.92 | -360 | -540 | |
| 1905 | 華紙 | 23 | 0 | 0.3 | 2023/07/20 | 0 | 0 | 0 | 0 | |
| 1909 | 榮成 | 15.45 | 0 | 0.25 | 2023/07/04 | 0 | 0 | 0 | 0 | |
| 2006 | 東和鋼 | 73.3 | 0 | 3.5 | 2023/03/30 | 0 | 5.73 | -840 | -1260 | |
| 2009 | 第一銅 | 46.25 | 0 | 0.4 | 2023/07/19 | 0 | 0 | 0 | 0 | |
| 2013 | 中鋼構 | 61.7 | 0 | 1.7 | 2023/06/29 | 0 | 3.08 | -380 | -570 | |
| 2017 | 官田鋼 | 14.85 | 0 | 0.4 | 2023/08/10 | 0.4 | 2023/08/10 | 0 | 0 | 0 |
| 2023 | 燁輝 | 15.2 | 0 | 0.30152926 | 21133/7/26 | 0 | 1.97 | -60 | -90 | |
| 2027 | 大成鋼 | 36.65 | 0 | 2.4 | 2023/07/28 | 2 | 2023/07/28 | 3.27 | -240 | -360 |
| 2030 | 彰源 | 18.7 | 0 | 1.5 | 2023/07/05 | 0 | 2.67 | -100 | -150 | |
| 2033 | 佳大 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2049 | 上銀科 | 234 | 0 | 5.5 | 2023/07/06 | 0 | 1.07 | -500 | -750 | |
| 2069 | 運錩 | 16.35 | 0 | 1 | 2023/07/11 | 0 | 3.06 | -100 | -150 | |
| 2103 | 台橡 | 24.1 | 0 | 1.08 | 2023/06/29 | 0 | 2.32 | -112 | -168 | |
| 2106 | 建大 | 32.85 | 0 | 0.5 | 2023/07/14 | 0.50010446 | 2023/07/14 | 3.04 | -200 | -300 |
| 2109 | 華豐 | 16.65 | 0 | 0.4 | 2023/09/14 | 0 | 4.8 | -160 | -240 | |
| 2201 | 裕隆 | 67.5 | 0 | 1 | 2023/08/24 | 0 | 2.07 | -280 | -420 | |
| 2227 | 裕日車 | 124.5 | 0 | 7.22 | 2023/08/29 | 0 | 5.8 | -1444 | -2166 | |
| 2233 | 宇隆 | 125 | 0 | 6 | 2023/08/04 | 0 | 4.24 | -1060 | -1590 | |
| 2241 | 艾姆勒 | 48.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2250 | 第一化成IKKA-KY | 101.5 | 0 | 3 | 0 | 2.96 | -600 | -900 | ||
| 2301 | 光寶科 | 101 | 0 | 2 | 2023/08/16 | 0 | 2.48 | -501.21 | -751.81 | |
| 2305 | 全友 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2313 | 華通 | 77.6 | 0 | 2.7 | 2023/04/13 | 0 | 1.93 | -300 | -450 | |
| 2317 | 鴻海 | 155 | 0 | 5.3 | 2023/07/04 | 0 | 3.48 | -1080 | -1620 | |
| 2324 | 仁寶 | 36 | 0 | 1.2 | 2023/04/20 | 0 | 3.33 | -240 | -360 | |
| 2329 | 華泰電 | 62.9 | 0 | 0.85 | 2023/06/29 | 0 | 1.91 | -240 | -360 | |
| 2332 | 友訊 | 17.7 | 0 | 0.2246 | 2023/07/12 | 0 | 3.03 | -107.1 | -160.65 | |
| 2340 | 台亞 | 37.8 | 0 | 1 | 2023/07/18 | 0 | 1.32 | -100 | -150 | |
| 2345 | 智邦 | 428 | 0 | 7.4998 | 2023/08/02 | 0 | 2.34 | -2000 | -3000 | |
| 2352 | 佳世達 | 41.6 | 0 | 2 | 2023/07/20 | 0 | 2.88 | -240 | -360 | |
| 2355 | 敬鵬 | 40.25 | 0 | 0.85 | 21133/7/25 | 0 | 3.11 | -250 | -375 | |
| 2359 | 所羅門 | 105.5 | 0 | 1.5 | 2023/07/10 | 0 | 1.61 | -340 | -510 | |
| 2363 | 矽統 | 68.6 | 0 | 1 | 2023/07/07 | 0 | 0.44 | -60 | -90 | |
| 2367 | 燿華 | 26.15 | 0 | 0.3 | 2023/09/01 | 0 | 0 | 0 | 0 | |
| 2371 | 大同 | 67.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2375 | 凱美 | 62.6 | 0 | 1.5 | 2023/08/07 | 0 | 1.28 | -160 | -240 | |
| 2383 | 台光電 | 397 | 0 | 8.5 | 2023/08/24 | 0 | 2.52 | -2000 | -3000 | |
| 2388 | 威盛 | 131 | 0 | 0.15 | 2023/06/16 | 0 | 0.11 | -30 | -45 | |
| 2393 | 億光 | 61.2 | 0 | 2.5 | 2023/08/02 | 0 | 5.23 | -640 | -960 | |
| 2399 | 映泰 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2408 | 南亞科 | 65.7 | 0 | 2.13036346 | 2023/06/28 | 0 | 0 | 0 | 0 | |
| 2413 | 環科 | 24.25 | 0 | 0.5 | 2023/11/17 | 0 | 0.82 | -40 | -60 | |
| 2417 | 圓剛 | 36.7 | 0 | 0.20021509 | 2023/07/04 | 0 | 0.41 | -30 | -45 | |
| 2421 | 建準 | 113 | 0 | 2.6 | 2023/07/05 | 0 | 3.1 | -700 | -1050 | |
| 2425 | 承啟 | 37.25 | 0 | 0.8 | 2023/07/05 | 0 | 2.15 | -160 | -240 | |
| 2428 | 興勤 | 156.5 | 0 | 5.4 | 0 | 3.32 | -1040 | -1560 | ||
| 2431 | 聯昌 | 12.3 | 0 | 0.1 | 2023/07/31 | 0 | 0 | 0 | 0 | |
| 2434 | 統懋 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2439 | 美律 | 119.5 | 0 | 4.5 | 2023/08/31 | 0 | 3.93 | -940 | -1410 | |
| 2442 | 新美齊 | 31.2 | 0 | 0.05 | 0.12 | 0.35 | -66.8 | -100.2 | ||
| 2450 | 神腦 | 39.05 | 0 | 2.2 | 2023/06/20 | 0 | 5.12 | -400 | -600 | |
| 2458 | 義隆電 | 163.5 | 0 | 2.046171 | 2023/10/06 | 0 | 1.87 | -610.48 | -915.73 | |
| 2461 | 光群雷 | 25.2 | 0 | 1.47854946 | 2023/06/20 | 0 | 2.62 | -132 | -198 | |
| 2465 | 麗台 | 122.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2468 | 華經 | 26.4 | 0 | 0.6 | 2023/09/06 | 0 | 3.03 | -160 | -240 | |
| 2474 | 可成 | 213.5 | 0 | 5 | 2023/12/07 | 0 | 2.34 | -1000 | -1500 | |
| 2478 | 大毅 | 45.9 | 0 | 2 | 2023/07/06 | 0 | 3.27 | -300 | -450 | |
| 2482 | 連宇 | 28.7 | 0 | 1.49771626 | 2023/07/18 | 0 | 3.48 | -200 | -300 | |
| 2485 | 兆赫 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2489 | 瑞軒 | 15.2 | 0 | 0 | 0 | 3.57 | -108.42 | -162.63 | ||
| 2493 | 揚博 | 98.2 | 0 | 4 | 2023/07/11 | 0 | 5.09 | -1000 | -1500 | |
| 2497 | 怡利電 | 49.95 | 0 | 0.7 | 2023/08/02 | 0 | 2 | -200 | -300 | |
| 2504 | 國產 | 46.95 | 0 | 2 | 2023/06/20 | 0 | 4.47 | -420 | -630 | |
| 2509 | 全坤興 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2515 | 中工 | 18 | 0 | 0.526 | 2023/07/20 | 0 | 2.89 | -104 | -156 | |
| 2524 | 京城 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2530 | 華建 | 50.5 | 0 | 0.41076195 | 2023/03/30 | 0 | 1.07 | -108 | -162 | |
| 2536 | 宏普 | 39.05 | 0 | 0.5 | 2023/08/31 | 0 | 1.28 | -100 | -150 | |
| 2539 | 櫻花建 | 74.9 | 0 | 0.2 | 2023/08/24 | 1.6 | 2023/08/24 | 0.53 | -400 | -600 |
| 2543 | 皇昌 | 49.55 | 0 | 0.3 | 0 | 0.81 | -360 | -540 | ||
| 2547 | 日勝生 | 11.7 | 0 | 0 | 0 | 2.14 | -50 | -75 | ||
| 2601 | 益航 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2606 | 裕民 | 55.5 | 0 | 3 | 2023/07/06 | 0 | 4.32 | -480 | -720 | |
| 2609 | 陽明 | 51.8 | 0 | 20 | 2023/07/04 | 0 | 3.86 | -400 | -600 | |
| 2612 | 中航 | 46.15 | 0 | 2.18 | 2023/07/13 | 0 | 2.17 | -200 | -300 | |
| 2615 | 萬海 | 48.35 | 0 | 5 | 2023/07/03 | 0 | 3.1 | -300 | -450 | |
| 2618 | 長榮航 | 36.65 | 0 | 0.79907052 | 2023/07/14 | 0 | 4.91 | -360 | -540 | |
| 2634 | 漢翔 | 57.7 | 0 | 1.08 | 2023/07/11 | 0 | 2.46 | -284 | -426 | |
| 2642 | 宅配通 | 37.2 | 0 | 1.5 | 2023/06/07 | 0 | 2.15 | -160 | -240 | |
| 2702 | 華園 | 19.6 | 0 | 0.2 | 0.5 | 0 | 0 | 0 | ||
| 2706 | 第一店 | 15.4 | 0 | 0.35 | 2023/09/20 | 0 | 2.27 | -70 | -105 | |
| 2722 | 夏都 | 62 | 0 | 0.6 | 2023/06/29 | 0.6 | 2023/06/29 | 0.4 | -100 | -150 |
| 2731 | 雄獅 | 154 | 0 | 0 | 0 | 5.19 | -1600 | -2400 | ||
| 2753 | 八方雲集 | 168.5 | 0 | 1.99548836 | 2023/12/21 | 0 | 2.97 | -1000.9 | -1501.35 | |
| 2809 | 京城銀 | 55.1 | 0 | 1.1 | 2023/06/07 | 0 | 5.44 | -600 | -900 | |
| 2820 | 華票 | 15.1 | 0 | 0.5 | 2023/07/05 | 0 | 4.83 | -146 | -219 | |
| 2836 | 高雄銀 | 11.5 | 0 | 0 | 0.3 | 2023/08/02 | 2.61 | -120 | -180 | |
| 2850 | 新產 | 95 | 0 | 2.54 | 2023/06/12 | 0 | 5.25 | -998 | -1497 | |
| 2855 | 統一證 | 27.05 | 0 | 0.39 | 2023/06/20 | 0 | 4.88 | -264 | -396 | |
| 2881 | 富邦金 | 67.6 | 0 | 1.5 | 2023/07/20 | 0.5 | 2023/09/04 | 2.22 | -400 | -600 |
| 2884 | 玉山金 | 27.1 | 0 | 0.18938647 | 21133/7/27 | 0.37877029 | 2023/07/27 | 4.43 | -280 | -420 |
| 2887 | 台新金 | 17.6 | 0 | 0.51 | 21133/7/26 | 0.42 | 2023/07/26 | 2.9 | -186 | -279 |
| 2891 | 中信金 | 31.15 | 0 | 1.00002571 | 2023/08/04 | 0 | 3.21 | -200 | -300 | |
| 2892 | 第一金 | 26.95 | 0 | 0.8 | 2023/08/11 | 0.3 | 2023/08/11 | 2.97 | -220 | -330 |
| 2901 | 欣欣 | 27.7 | 0 | 0.21132422 | 2023/09/05 | 0 | 1.3 | -72.11 | -108.16 | |
| 2905 | 三商行 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2910 | 統領 | 27.35 | 0 | 0 | 0 | 1.24 | -68.06 | -102.09 | ||
| 2913 | 農林 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2929 | 淘帝-KY | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3002 | 歐格 | 14.7 | 0 | 0.15 | 0 | 2.18 | -64 | -96 | ||
| 3005 | 神基 | 106.5 | 0 | 3.8 | 2023/03/29 | 0 | 4.69 | -998.82 | -1498.23 | |
| 3010 | 華立 | 124 | 0 | 6.1 | 2023/06/29 | 0 | 4.19 | -1040 | -1560 | |
| 3014 | 聯陽 | 162.5 | 0 | 6 | 2023/06/20 | 0 | 4.92 | -1600 | -2400 | |
| 3017 | 奇鋐 | 642 | 0 | 5.42 | 0 | 1.09 | -1400 | -2100 | ||
| 3021 | 衛展 | 22.3 | 0 | 0.7 | 2023/07/05 | 0 | 1.35 | -60 | -90 | |
| 3024 | 憶聲 | 19.55 | 0 | 0.22 | 2023/07/19 | 0 | 0.51 | -20 | -30 | |
| 3027 | 盛達 | 46.15 | 0 | 0.2582 | 2023/08/21 | 0 | 0.8 | -74 | -111 | |
| 3030 | 德律 | 105.5 | 0 | 4.5 | 2023/06/15 | 0 | 3.13 | -660 | -990 | |
| 3033 | 威健 | 33.25 | 0 | 3.06721661 | 2023/08/02 | 0 | 6.11 | -406.17 | -609.26 | |
| 3036 | 文曄 | 142.5 | 0 | 4.29787173 | 2023/08/18 | 0 | 1.26 | -360 | -540 | |
| 3038 | 全台 | 31.4 | 0 | 1.6 | 2023/07/10 | 0 | 5.1 | -320 | -480 | |
| 3042 | 晶技 | 106.5 | 0 | 7 | 2023/07/04 | 0 | 4.23 | -900 | -1350 | |
| 3045 | 台灣大 | 103.5 | 0 | 4.3 | 2023/06/30 | 0 | 4.15 | -860 | -1290 | |
| 3048 | 益登 | 23.1 | 0 | 2 | 2023/07/18 | 0 | 8.66 | -400 | -600 | |
| 3051 | 力特 | 36.3 | 0 | 1.2 | 21133/7/24 | 0 | 2.75 | -200 | -300 | |
| 3055 | 蔚華科 | 71.2 | 0 | 0.99924822 | 2023/07/11 | 0 | 1.4 | -200 | -300 | |
| 3058 | 立德 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3062 | 建漢 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3094 | 聯傑 | 30.8 | 0 | 1 | 2023/06/19 | 0 | 1.98 | -122 | -183 | |
| 3149 | 正達 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3168 | 眾福科 | 63.1 | 0 | 5 | 2023/07/05 | 0 | 6.34 | -800 | -1200 | |
| 3229 | 晟鈦 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3266 | 昇陽 | 20.95 | 0 | 0.5 | 21133/7/26 | 0 | 3.58 | -150 | -225 | |
| 3308 | 聯德 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3321 | 同泰 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3356 | 奇偶 | 53 | 0 | 1.4 | 0 | 5.47 | -580 | -870 | ||
| 3406 | 玉晶光 | 424.5 | 0 | 12 | 21133/7/27 | 0 | 2.83 | -2400 | -3600 | |
| 3419 | 譁裕 | 16.05 | 0 | 0.2 | 2023/08/24 | 0 | 0 | 0 | 0 | |
| 3454 | 晶睿 | 136.5 | 0 | 5.5 | 2023/07/28 | 0 | 2.78 | -760 | -1140 | |
| 3501 | 維熹 | 59.5 | 0 | 4 | 21133/7/25 | 0 | 5.04 | -600 | -900 | |
| 3518 | 柏騰 | 27.15 | 0 | 0.5 | 2023/06/30 | 0 | 0 | 0 | 0 | |
| 3532 | 台勝科 | 176.5 | 0 | 7.3 | 2023/07/11 | 0 | 2.83 | -1000 | -1500 | |
| 3543 | 州巧 | 23.65 | 0 | 1 | 2023/06/12 | 0 | 4.23 | -200 | -300 | |
| 3557 | 嘉威 | 72.2 | 0 | 5 | 2023/06/26 | 0 | 4.16 | -600 | -900 | |
| 3583 | 辛耘 | 335 | 0 | 3.6 | 2023/06/19 | 0 | 1.19 | -800 | -1200 | |
| 3605 | 宏致 | 40.95 | 0 | 0.55 | 2023/08/17 | 0 | 0 | 0 | 0 | |
| 3622 | 洋華 | 58.7 | 0 | 1.5 | 2023/09/08 | 0 | 3.41 | -400 | -600 | |
| 3653 | 健策 | 958 | 0 | 12 | 0 | 1.04 | -2000 | -3000 | ||
| 3669 | 圓展 | 47.9 | 0 | 1.43 | 2023/06/27 | 0 | 2.8 | -268 | -402 | |
| 3686 | 達能 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3702 | 大聯大 | 85.1 | 0 | 3.85 | 21133/7/25 | 0 | 4.11 | -700 | -1050 | |
| 3704 | 合勤控 | 40.95 | 0 | 1.25 | 0 | 3.66 | -300 | -450 | ||
| 3708 | 上緯投控 | 149 | 0 | 4.99994528 | 2023/06/28 | 0 | 3.36 | -1000 | -1500 | |
| 3714 | 富采 | 41.15 | 0 | 0 | 0 | 2.19 | -180 | -270 | ||
| 4106 | 雃博 | 27.8 | 0 | 0.85 | 2023/08/01 | 0 | 2.88 | -160 | -240 | |
| 4133 | 亞諾法 | 31.15 | 0 | 0.8 | 2023/06/15 | 0 | 2.31 | -144 | -216 | |
| 4148 | 全宇生技-KY | 51.3 | 0 | 2.5 | 2023/07/10 | 0 | 1.95 | -200 | -300 | |
| 4190 | 佐登-KY | 49.85 | 0 | 1 | 2023/04/27 | 0 | 2.01 | -200 | -300 | |
| 4426 | 利勤 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4440 | 宜新實業 | 24.5 | 0 | 3 | 2023/06/07 | 0 | 4.08 | -200 | -300 | |
| 4536 | 拓凱 | 195 | 0 | 11 | 2023/07/13 | 0 | 4.36 | -1700 | -2550 | |
| 4551 | 智伸科 | 96.8 | 0 | 6 | 2023/07/14 | 0 | 2.58 | -500 | -750 | |
| 4557 | 永新-KY | 120 | 0 | 7 | 2023/06/27 | 0 | 5 | -1200 | -1800 | |
| 4564 | 元翎 | 22.2 | 0 | 0.2 | 0 | 0 | 0 | 0 | ||
| 4571 | 鈞興-KY | 94 | 0 | 3.6 | 2023/06/12 | 0 | 3.3 | -620 | -930 | |
| 4581 | 光隆精密-KY | 64 | 0 | 2.5 | 21133/7/25 | 0 | 5.63 | -720 | -1080 | |
| 4720 | 德淵 | 16.45 | 0 | 0.2 | 2023/08/04 | 0 | 3.34 | -110 | -165 | |
| 4737 | 華廣 | 68.8 | 0 | 2.09983423 | 21133/7/24 | 0 | 2.91 | -400 | -600 | |
| 4755 | 三福 | 143 | 0 | 5.9 | 2023/07/06 | 0 | 2.45 | -700 | -1050 | |
| 4766 | 南寶 | 343.5 | 0 | 10 | 2023/06/21 | 0 | 4.37 | -3000 | -4500 | |
| 4807 | 日成-KY | 17.25 | 0 | 0.44999999 | 2023/07/10 | 0 | 0 | 0 | 0 | |
| 4912 | 聯德-KY | 131 | 0 | 0.828 | 2023/12/26 | 0 | 0.59 | -154.6 | -231.9 | |
| 4919 | 新唐 | 130.5 | 0 | 7 | 2023/07/31 | 0 | 2.3 | -600 | -900 | |
| 4934 | 太極 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4942 | 嘉彰 | 45.85 | 0 | 2.5 | 21133/7/27 | 0 | 5.02 | -460 | -690 | |
| 4956 | 光鋐 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4961 | 天鈺 | 240 | 0 | 8.5 | 2023/06/27 | 0 | 4.43 | -2128 | -3192 | |
| 4976 | 佳凌 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4994 | 傳奇 | 118 | 0 | 0.5 | 2023/06/16 | 0 | 3.39 | -800 | -1200 | |
| 5203 | 訊連 | 88.3 | 0 | 2.3 | 2023/08/11 | 0 | 3.17 | -560 | -840 | |
| 5225 | 東科-KY | 112 | 0 | 3.1 | 2023/03/24 | 0 | 5.87 | -1314.44 | -1971.65 | |
| 5244 | 弘凱 | 43.15 | 0 | 1.5 | 2023/06/12 | 0 | 2.78 | -240 | -360 | |
| 5283 | 禾聯碩 | 114.5 | 0 | 4 | 2024/03/19 | 0 | 3.49 | -800 | -1200 | |
| 5288 | 豐祥-KY | 190 | 0 | 7.05513128 | 2023/08/11 | 0 | 4.11 | -1562 | -2343 | |
| 5388 | 中磊 | 123 | 0 | 4.5 | 2023/04/13 | 0 | 4.06 | -999.98 | -1499.97 | |
| 5471 | 松翰 | 49.75 | 0 | 2.5 | 2023/07/19 | 0 | 5.03 | -500 | -750 | |
| 5519 | 隆大 | 44.1 | 0 | 2.1 | 2023/07/13 | 0 | 4.99 | -440 | -660 | |
| 5525 | 順天 | 38.1 | 0 | 1.5 | 0.6 | 3.15 | -360 | -540 | ||
| 5534 | 長虹 | 127.5 | 0 | 5.5 | 0 | 4.31 | -1100 | -1650 | ||
| 5607 | 遠雄港 | 57.4 | 0 | 1.2 | 21133/7/24 | 1 | 2023/07/24 | 2.96 | -340 | -510 |
| 5871 | 中租-KY | 168 | 0 | 6.4 | 2023/08/01 | 0.2 | 3.87 | -1340 | -2010 | |
| 5880 | 合庫金 | 25.8 | 0 | 0.5 | 2023/08/09 | 0.5 | 2023/08/09 | 2.52 | -200 | -300 |
| 6005 | 群益證 | 23.9 | 0 | 0.39 | 2023/07/13 | 0 | 5.56 | -266 | -399 | |
| 6112 | 聚碩 | 56.2 | 0 | 2 | 2023/07/19 | 0 | 4.89 | -550 | -825 | |
| 6117 | 迎廣 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6133 | 金橋 | 13.45 | 0 | 0.5 | 2023/09/12 | 0 | 0 | 0 | 0 | |
| 6141 | 柏承 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6153 | 嘉聯益 | 19.45 | 0 | 0.24 | 0 | 0 | 0 | 0 | ||
| 6165 | 浪凡 | 40.9 | 0 | 0 | 0 | 0.98 | -80 | -120 | ||
| 6176 | 瑞儀 | 195.5 | 0 | 10 | 2023/06/27 | 0 | 5.12 | -2000 | -3000 | |
| 6184 | 大豐電 | 54.1 | 0 | 3 | 2023/06/20 | 0 | 5.55 | -600 | -900 | |
| 6192 | 巨路 | 104.5 | 0 | 4 | 2023/04/27 | 0 | 4.78 | -1000 | -1500 | |
| 6201 | 亞弘電 | 61.1 | 0 | 3 | 2023/08/04 | 0 | 6.38 | -780 | -1170 | |
| 6206 | 飛捷 | 84.3 | 0 | 5.5 | 2023/07/19 | 0 | 4.74 | -800 | -1200 | |
| 6214 | 精誠 | 122 | 0 | 5 | 2023/06/21 | 0 | 4.26 | -1040 | -1560 | |
| 6224 | 聚鼎 | 52.3 | 0 | 1.5 | 2023/04/20 | 0 | 2.87 | -300 | -450 | |
| 6230 | 超眾 | 304 | 0 | 1.07 | 0 | 0.35 | -210.6 | -315.9 | ||
| 6243 | 迅杰 | 58.3 | 0 | 1.2 | 2023/06/15 | 0 | 2.06 | -240 | -360 | |
| 6271 | 同欣電 | 143.5 | 0 | 7.77007957 | 2023/07/04 | 3 | 2023/08/09 | 1.67 | -480 | -720 |
| 6281 | 全國電 | 84.5 | 0 | 5 | 2023/03/30 | 0 | 5.33 | -900 | -1350 | |
| 6285 | 啟碁 | 147.5 | 0 | 4.84142564 | 2023/07/12 | 0 | 4.07 | -1200 | -1800 | |
| 6415 | 矽力-KY | 388 | 0 | 4.5 | 2023/03/24 | 0 | 0.51 | -392.02 | -588.04 | |
| 6431 | 光麗-KY | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6443 | 元晶 | 27.9 | 0 | 0.1 | 2023/06/29 | 0 | 1.43 | -80 | -120 | |
| 6451 | 訊芯-KY | 164 | 0 | 1.16961239 | 21133/7/27 | 0 | 0.71 | -233.92 | -350.88 | |
| 6472 | 保瑞 | 752 | 0 | 8 | 2023/07/06 | 2.989035 | 2023/08/10 | 1.6 | -2400 | -3600 |
| 6504 | 南六 | 70.4 | 0 | 1 | 2023/09/12 | 0 | 1.56 | -220 | -330 | |
| 6525 | 捷敏-KY | 67.1 | 0 | 5.5 | 2023/06/20 | 0 | 5.22 | -700 | -1050 | |
| 6533 | 晶心科 | 380 | 0 | 1.5 | 2023/06/27 | 0 | 0 | 0 | 0 | |
| 6550 | 北極星藥業-KY | 65.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6573 | 虹揚-KY | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6582 | 申豐 | 50.1 | 0 | 1.5 | 2023/07/20 | 0 | 0 | 0 | 0 | |
| 6592 | 和潤企業 | 117.5 | 0 | 3.5 | 2023/07/13 | 1 | 2023/07/13 | 2.55 | -800 | -1200 |
| 6598 | 瑞磁ABC-KY | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6625 | 必應 | 98.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6655 | 科定 | 120 | 0 | 6 | 2023/11/01 | 0 | 5 | -1200 | -1800 | |
| 6666 | 羅麗芬-KY | 64.2 | 0 | 1.1 | 2023/08/24 | 0 | 2.02 | -260 | -390 | |
| 6670 | 復盛應用 | 265 | 0 | 21.99907452 | 21133/7/21 | 0 | 4.72 | -2500 | -3750 | |
| 6674 | 鋐寶科技 | 23.85 | 0 | 0.5 | 2023/04/27 | 0 | 0 | 0 | 0 | |
| 6695 | 芯鼎 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6715 | 嘉基 | 158.5 | 0 | 4.47074854 | 2023/07/18 | 0 | 2.21 | -700 | -1050 | |
| 6743 | 安普新 | 58 | 0 | 0.5 | 2023/08/04 | 0 | 0.86 | -100 | -150 | |
| 6756 | 威鋒電子 | 192.5 | 0 | 7.5 | 2023/04/14 | 0 | 1.04 | -399.6 | -599.4 | |
| 6770 | 力積電 | 22.15 | 0 | 0.3 | 2023/03/13 | 0 | 0 | 0 | 0 | |
| 6782 | 視陽 | 255.5 | 0 | 5.5 | 2023/07/20 | 0 | 0.94 | -480 | -720 | |
| 6792 | 詠業 | 79.4 | 0 | 0 | 0 | 4.53 | -720 | -1080 | ||
| 6805 | 富世達 | 727 | 0 | 4 | 2023/06/30 | 0 | 0.76 | -1100 | -1650 | |
| 6830 | 汎銓 | 141 | 0 | 5.5 | 2023/06/21 | 0 | 3.19 | -900 | -1350 | |
| 6854 | 錼創科技-KY創 | 80.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6869 | 雲豹能源-創 | 145 | 0 | 2.0621068 | 0 | 4.21 | -1221.07 | -1831.6 | ||
| 6902 | 走著瞧 | 153 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6933 | AMAX-KY | 349.5 | 0 | 0 | 0 | 0.86 | -600 | -900 | ||
| 8011 | 台通 | 21.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8028 | 昇陽半導體 | 54 | 0 | 1.8 | 2023/06/08 | 0 | 3.33 | -360 | -540 | |
| 8046 | 南電 | 188 | 0 | 18 | 2023/06/15 | 0 | 2.93 | -1100 | -1650 | |
| 8081 | 致新 | 285.5 | 0 | 14 | 2023/07/04 | 0 | 4.9 | -2800 | -4200 | |
| 8104 | 錸寶 | 33.05 | 0 | 1.5 | 2023/08/08 | 0 | 0 | 0 | 0 | |
| 8112 | 至上 | 85.1 | 0 | 0 | 0 | 4.79 | -814.63 | -1221.95 | ||
| 8131 | 福懋科 | 36.45 | 0 | 3.3 | 2023/07/12 | 0 | 2.47 | -180 | -270 | |
| 8163 | 達方 | 61.5 | 0 | 3 | 2023/07/11 | 0 | 6.5 | -800 | -1200 | |
| 8213 | 志超 | 39.6 | 0 | 2.5 | 2023/06/27 | 0 | 6.31 | -500 | -750 | |
| 8249 | 菱光 | 28.75 | 0 | 1.9 | 2023/05/31 | 0 | 3.83 | -220 | -330 | |
| 8341 | 日友 | 100 | 0 | 7.5 | 2023/06/14 | 0 | 3.8 | -760 | -1140 | |
| 8404 | 百和興業-KY | 20.15 | 0 | 0.2 | 21133/7/26 | 0.5 | 2023/07/26 | 0 | 0 | 0 |
| 8429 | 金麗-KY | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8443 | 阿瘦 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8463 | 潤泰材 | 29.1 | 0 | 0.23 | 2023/07/10 | 0 | 2.23 | -130 | -195 | |
| 8467 | 波力-KY | 184.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8478 | 東哥遊艇 | 396 | 0 | 10 | 2023/07/17 | 0 | 3.03 | -2400 | -3600 | |
| 8926 | 台汽電 | 47.85 | 0 | 0.89761597 | 21133/7/21 | 0.59841069 | 2023/07/21 | 4.03 | -386 | -579 |
| 9105 | 泰金寶 | 3.51 | 0 | 0.00863014 | 2023/03/17 | 0.0833333 | 2023/03/17 | 1.91 | -13.43 | -20.15 |
| 9904 | 寶成 | 36.05 | 0 | 1.3 | 2023/07/12 | 0 | 3.05 | -220 | -330 | |
| 9907 | 統一實 | 14.75 | 0 | 1.48 | 2023/07/06 | 0 | 2.03 | -60 | -90 | |
| 9911 | 櫻花 | 87.5 | 0 | 3.7 | 2023/06/21 | 0 | 4.43 | -776 | -1164 | |
| 9917 | 中興保 | 126 | 0 | 5 | 2023/06/20 | 0 | 4.13 | -1040 | -1560 | |
| 9921 | 巨大 | 222.5 | 0 | 7.8 | 2023/08/25 | 0 | 2.25 | -1000 | -1500 | |
| 9926 | 新海瓦 | 54.5 | 0 | 2 | 2023/07/17 | 0 | 3.67 | -400 | -600 | |
| 9929 | 秋雨 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 9933 | 中鼎 | 51.4 | 0 | 1.8960005 | 2023/07/06 | 0 | 4.01 | -412 | -618 | |
| 9937 | 全國油 | 66.4 | 0 | 2.1 | 21133/7/26 | 0 | 3.16 | -420 | -630 | |
| 9940 | 信義 | 32.55 | 0 | 1.2 | 2023/06/06 | 0 | 4.92 | -320 | -480 | |
| 9942 | 茂順 | 128 | 0 | 5.6 | 2023/08/01 | 0 | 5.47 | -1400 | -2100 | |
| 9945 | 潤泰新 | 37.9 | 0 | 0 | 0 | 3.96 | -300 | -450 | ||
| 9958 | 世紀鋼 | 212.5 | 0 | 0.5 | 0 | 1.41 | -600 | -900 | ||
| 1240 | 茂生農經 | 52 | 0 | 1 | 0.2 | 4.23 | -540 | -810 | ||
| 1268 | 漢來美食 | 155 | 0 | 3 | 2023/09/08 | 0 | 4.52 | -1400 | -2100 | |
| 1569 | 濱川 | 23.95 | 0 | 2 | 2023/08/21 | 0 | 4.18 | -200 | -300 | |
| 1584 | 精剛 | 34.3 | 0 | 0.7 | 2023/06/13 | 0 | 4.37 | -300 | -450 | |
| 1593 | 祺驊 | 44.6 | 0 | 2.58373459 | 2023/08/10 | 0.596246467 | 2023/08/10 | 3.59 | -320 | -480 |
| 1742 | 台蠟 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 1784 | 訊聯 | 66.4 | 0 | 0.6988441 | 2023/08/31 | 0 | 1.07 | -283.7 | -425.54 | |
| 1796 | 金穎生技 | 55.8 | 0 | 1.5 | 2023/06/29 | 0 | 3.58 | -400 | -600 | |
| 1815 | 富喬 | 17.5 | 0 | 0.1 | 2023/08/25 | 0.2 | 2023/08/25 | 0 | 0 | 0 |
| 2063 | 世鎧 | 56.6 | 0 | 3 | 2023/12/14 | 0 | 2.65 | -300 | -450 | |
| 2066 | 世德 | 143 | 0 | 4.5 | 2023/08/24 | 0 | 2.8 | -800 | -1200 | |
| 2073 | 雄順 | 29.95 | 0 | 1.81803636 | 2023/07/13 | 0 | 2 | -120 | -180 | |
| 2235 | 謚源 | 46.9 | 0 | 4 | 2023/07/13 | 0 | 5.33 | -500 | -750 | |
| 2641 | 正德 | 20.15 | 0 | 0 | 0 | 2.48 | -100 | -150 | ||
| 2719 | 燦星旅 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2729 | 瓦城 | 234.5 | 0 | 3.5 | 2023/08/14 | 1.5 | 2023/08/14 | 4.26 | -2200 | -3300 |
| 2736 | 高野 | 29.85 | 0 | 0 | 0.2 | 0 | 0 | 0 | ||
| 2745 | 五福 | 123 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2755 | 揚秦 | 93.8 | 0 | 1.6 | 2023/07/04 | 3.7 | 2023/07/04 | 3.84 | -720 | -1080 |
| 2924 | 東凌-KY | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 2941 | 米斯特 | 93.5 | 0 | 3 | 2023/08/04 | 0 | 3.74 | -700 | -1050 | |
| 2949 | 欣新網 | 102.5 | 0 | 0.82405959 | 2023/06/26 | 0 | 1.95 | -500 | -750 | |
| 3067 | 全域 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3078 | 僑威 | 73.7 | 0 | 2.35 | 0 | 6.51 | -960 | -1440 | ||
| 3085 | 久大 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3093 | 港建 | 30.75 | 0 | 3 | 2023/07/04 | 0 | 5.85 | -360 | -540 | |
| 3114 | 好德 | 27.85 | 0 | 1.3 | 2023/08/01 | 0.4 | 2023/08/01 | 4.31 | -240 | -360 |
| 3122 | 笙泉 | 39.75 | 0 | 0.23724304 | 2023/07/12 | 0 | 0 | 0 | 0 | |
| 3141 | 晶宏 | 83.7 | 0 | 2.66762779 | 2023/08/08 | 0 | 0.61 | -101.41 | -152.12 | |
| 3162 | 精確 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3171 | 新洲 | 30.5 | 0 | 1 | 2023/07/12 | 0 | 6.56 | -400 | -600 | |
| 3188 | 安茂微 | 26.9 | 0 | 0.3 | 2023/08/15 | 0 | 5.95 | -320 | -480 | |
| 3205 | 佰研 | 41.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3211 | 順達 | 90.2 | 0 | 6.04184 | 2023/04/07 | 0 | 6.13 | -1105.81 | -1658.71 | |
| 3218 | 大學光 | 240 | 0 | 6 | 0.6 | 2.92 | -1400 | -2100 | ||
| 3224 | 三顧 | 42.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3228 | 金麗科 | 318 | 0 | 0.10000044 | 2023/08/17 | 0.300001306 | 2023/08/17 | 0 | 0 | 0 |
| 3234 | 光環 | 44.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3259 | 鑫創 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3265 | 台星科 | 128 | 0 | 5 | 2023/07/12 | 0 | 3.75 | -960 | -1440 | |
| 3276 | 宇環 | 18.75 | 0 | 0.5 | 2023/06/27 | 0 | 2.67 | -100 | -150 | |
| 3287 | 廣寰科 | 46 | 0 | 0 | 0 | 1.83 | -168.79 | -253.18 | ||
| 3290 | 東浦 | 25.7 | 0 | 0.56880536 | 2023/07/07 | 0 | 3.89 | -200 | -300 | |
| 3297 | 杭特 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3310 | 佳穎 | 106.5 | 0 | 3.02220624 | 2023/07/11 | 0 | 3.94 | -840 | -1260 | |
| 3322 | 建舜電 | 21.85 | 0 | 0.6 | 2023/09/05 | 0 | 1.14 | -50 | -75 | |
| 3325 | 旭品 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3349 | 寶德 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3360 | 尚立 | 14.55 | 0 | 0.8 | 2023/06/20 | 0 | 0 | 0 | 0 | |
| 3372 | 典範 | 17.65 | 0 | 0.5001996 | 2023/09/07 | 0 | 0 | 0 | 0 | |
| 3379 | 彬台 | 14.15 | 0 | 0 | 0 | 1.41 | -40 | -60 | ||
| 3402 | 漢科 | 104 | 0 | 4.2 | 2023/07/13 | 0 | 4.33 | -900 | -1350 | |
| 3434 | 哲固 | 29 | 0 | 0.34574019 | 1.25425981 | 0.52 | -100 | -150 | ||
| 3444 | 利機 | 120 | 0 | 3.8 | 21133/7/24 | 0 | 1.92 | -500 | -750 | |
| 3466 | 致振 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3484 | 崧騰 | 48.7 | 0 | 2.5 | 2023/09/05 | 0 | 2.46 | -240 | -360 | |
| 3491 | 昇達科 | 197.5 | 0 | 3.95714906 | 21133/7/25 | 0 | 1.7 | -672.21 | -1008.31 | |
| 3499 | 環天科 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3512 | 能緹 | 41.1 | 0 | 2.99989275 | 2023/07/18 | 0 | 8.76 | -720 | -1080 | |
| 3521 | 鴻翊 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3526 | 凡甲 | 222.5 | 0 | 9.4 | 21133/7/24 | 0 | 5.21 | -2320 | -3480 | |
| 3531 | 先益 | 31.3 | 0 | 2 | 21133/7/27 | 0 | 5.43 | -340 | -510 | |
| 3541 | 西柏 | 27.9 | 0 | 5 | 2023/06/08 | 0 | 0 | 0 | 0 | |
| 3551 | 世禾 | 105 | 0 | 3.2 | 21133/7/24 | 0 | 2.67 | -560 | -840 | |
| 3556 | 禾瑞亞 | 49.6 | 0 | 4.7 | 2023/07/06 | 0 | 1.81 | -180 | -270 | |
| 3567 | 逸昌 | 41.4 | 0 | 2.1 | 2023/07/11 | 0 | 6.52 | -540 | -810 | |
| 3580 | 友威科 | 50.4 | 0 | 4.5 | 2023/06/29 | 0 | 4.01 | -404 | -606 | |
| 3594 | 磐儀 | 43.05 | 0 | 0.8 | 2023/09/14 | 0 | 1.39 | -120 | -180 | |
| 3611 | 鼎翰 | 226 | 0 | 12.9725429 | 2023/07/20 | 0.997887916 | 2023/08/01 | 5.75 | -2600 | -3900 |
| 3624 | 光頡 | 46 | 0 | 2.6 | 2023/07/14 | 0 | 2.61 | -240 | -360 | |
| 3629 | 卓韋 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3632 | 研勤 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3664 | 安瑞-KY | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3675 | 德微 | 301 | 0 | 5.4 | 2023/06/12 | 1.3 | 2023/09/27 | 1.79 | -1340 | -2010 |
| 3685 | 元創 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3691 | 碩禾 | 144 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 3709 | 鑫聯大投控 | 23.6 | 0 | 1 | 2023/07/14 | 0 | 3.39 | -160 | -240 | |
| 4102 | 永日 | 38.8 | 0 | 0.8 | 2023/07/04 | 0 | 2.06 | -160 | -240 | |
| 4109 | 穆拉德 | 24.8 | 0 | 0 | 0 | 2.02 | -100 | -150 | ||
| 4114 | 健喬 | 38.1 | 0 | 0.5574035 | 2023/08/08 | 0.92900587 | 2023/08/08 | 1.57 | -320 | -480 |
| 4121 | 優盛 | 22.5 | 0 | 1.2 | 2023/06/19 | 0 | 2.22 | -100 | -150 | |
| 4127 | 天良 | 33.45 | 0 | 0 | 0 | 1.49 | -100 | -150 | ||
| 4130 | 健亞 | 24.05 | 0 | 0.175 | 2023/07/06 | 0 | 0.62 | -90 | -135 | |
| 4139 | 馬光-KY | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4154 | 康樂-KY | 13.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4161 | 聿新科 | 34.25 | 0 | 0 | 0.5 | 2.04 | -140 | -210 | ||
| 4167 | 松瑞藥 | 21.2 | 0 | 0.1032 | 2023/07/06 | 0 | 0.49 | -20.64 | -30.96 | |
| 4173 | 久裕 | 21.65 | 0 | 0.65 | 2023/07/11 | 0 | 4.25 | -183.94 | -275.9 | |
| 4183 | 福永 | 21.6 | 0 | 0.98 | 2023/07/06 | 0 | 4.54 | -196 | -294 | |
| 4198 | 環瑞醫 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4303 | 信立 | 50 | 0 | 0 | 0 | 2.72 | -272 | -408 | ||
| 4401 | 東隆興 | 26.75 | 0 | 0.7 | 2023/08/01 | 0 | 1.87 | -100 | -150 | |
| 4413 | 飛寶 | 18.1 | 0 | 0.5 | 2023/06/19 | 0 | 2.21 | -80 | -120 | |
| 4419 | 元勝 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4432 | 銘旺實 | 23.5 | 0 | 0.3 | 2023/08/04 | 0 | 2.94 | -138 | -207 | |
| 4502 | 源恆 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4510 | 高鋒 | 17.85 | 0 | 0.4 | 2023/07/03 | 0 | 3.92 | -140 | -210 | |
| 4527 | 方土霖 | 43.2 | 0 | 2 | 2023/06/15 | 0 | 5.56 | -480 | -720 | |
| 4530 | 宏易創新 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4535 | 至興 | 33.4 | 0 | 2 | 2023/06/20 | 0 | 4.79 | -320 | -480 | |
| 4542 | 科嶠 | 65.5 | 0 | 0.5 | 2023/06/30 | 0 | 2.29 | -300 | -450 | |
| 4550 | 長佳 | 38 | 0 | 1.9 | 2023/06/30 | 0 | 5.53 | -420 | -630 | |
| 4558 | 寶緯 | 28.8 | 0 | 1 | 2023/09/27 | 0 | 0 | 0 | 0 | |
| 4568 | 科際精密 | 54 | 0 | 3.8 | 2023/04/20 | 0 | 4.63 | -500 | -750 | |
| 4584 | 君帆 | 68.2 | 0 | 2 | 2023/09/01 | 0 | 1.76 | -400 | -600 | |
| 4706 | 大恭 | 26.85 | 0 | 0.6 | 2023/07/14 | 0 | 0.74 | -40 | -60 | |
| 4714 | 永捷 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4726 | 永昕 | 43.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4735 | 豪展 | 35.4 | 0 | 0.5 | 2023/06/08 | 0 | 0 | 0 | 0 | |
| 4744 | 皇將 | 24.05 | 0 | 0.9331464 | 2023/08/18 | 0 | 0.42 | -20 | -30 | |
| 4754 | 國碳科 | 41.8 | 0 | 0.8 | 1 | 4.31 | -360 | -540 | ||
| 4768 | 晶呈科技 | 262.5 | 0 | 4.5 | 2023/07/17 | 0.5 | 2023/07/17 | 1.33 | -800 | -1200 |
| 4903 | 聯光通 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4908 | 前鼎 | 98.1 | 0 | 3 | 2023/08/25 | 0 | 3.06 | -600 | -900 | |
| 4923 | 力士 | 46.8 | 0 | 3 | 2023/05/03 | 2 | 2023/06/01 | 4.27 | -400 | -600 |
| 4933 | 友輝 | 56.9 | 0 | 2.91129 | 2023/08/01 | 0 | 5.27 | -600 | -900 | |
| 4946 | 辣椒 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 4966 | 譜瑞-KY | 723 | 0 | 4.82 | 2024/03/07 | 0 | 0.68 | -977.96 | -1466.94 | |
| 4973 | 廣穎 | 36.4 | 0 | 2 | 2023/04/14 | 0 | 5.49 | -400 | -600 | |
| 4987 | 科誠 | 61.4 | 0 | 4.5 | 2023/07/10 | 0 | 5.7 | -700 | -1050 | |
| 5009 | 榮剛 | 52.8 | 0 | 2.36942993 | 2023/06/27 | 0 | 4.73 | -500 | -750 | |
| 5014 | 建錩 | 13.4 | 0 | 0.8 | 2023/07/28 | 0 | 5.97 | -160 | -240 | |
| 5201 | 凱衛 | 30.45 | 0 | 0.45 | 2023/04/13 | 0 | 4.93 | -300 | -450 | |
| 5206 | 坤悅 | 38.2 | 0 | 0.5 | 2023/07/13 | 0 | 3.4 | -260 | -390 | |
| 5211 | 蒙恬 | 25.85 | 0 | 0.75 | 2023/08/01 | 0 | 0 | 0 | 0 | |
| 5220 | 萬達光電 | 27.15 | 0 | 1.8 | 2023/07/06 | 0 | 3.31 | -180 | -270 | |
| 5228 | 鈺鎧 | 22.25 | 0 | 0.3 | 2023/08/18 | 0 | 0 | 0 | 0 | |
| 5245 | 智晶 | 33.1 | 0 | 2.5 | 21133/7/25 | 0 | 0 | 0 | 0 | |
| 5272 | 笙科 | 32.3 | 0 | 0.70550931 | 2023/06/26 | 0 | 0 | 0 | 0 | |
| 5278 | 尚凡 | 241 | 0 | 2.40788018 | 2023/11/28 | 0 | 1.25 | -602.38 | -903.58 | |
| 5291 | 邑昇 | 26.9 | 0 | 2.69999999 | 2023/07/07 | 0 | 2.97 | -160 | -240 | |
| 5302 | 太欣 | 10.45 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5312 | 寶島科 | 102 | 0 | 4.3 | 2023/08/01 | 0 | 5.88 | -1200 | -1800 | |
| 5321 | 友銓 | 71 | 0 | 0.7 | 2.3 | 0.35 | -200 | -300 | ||
| 5340 | 建榮 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5347 | 世界 | 83 | 0 | 4.5 | 2023/07/05 | 0 | 5.42 | -900 | -1350 | |
| 5353 | 台林 | 31.95 | 0 | 1.2 | 2023/07/05 | 0 | 4.44 | -284 | -426 | |
| 5364 | 力麗店 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5383 | 金利 | 42.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5398 | 慕康生醫 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5425 | 台半 | 70.1 | 0 | 4 | 21133/7/27 | 0 | 2.85 | -400 | -600 | |
| 5438 | 東友 | 18.65 | 0 | 0.51 | 2023/06/16 | 0 | 2.68 | -100 | -150 | |
| 5450 | 寶聯 | 19.9 | 0 | 0.65 | 2023/08/10 | 0 | 1.26 | -50 | -75 | |
| 5457 | 宣德 | 56.8 | 0 | 1.83813444 | 21133/7/25 | 0 | 0.56 | -64 | -96 | |
| 5465 | 富驊 | 41.85 | 0 | 1.5 | 2023/07/07 | 0 | 3.58 | -300 | -450 | |
| 5475 | 德宏 | 10.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5483 | 中美晶 | 192.5 | 0 | 3.5 | 2024/01/25 | 0 | 1.82 | -700 | -1050 | |
| 5489 | 彩富 | 37.85 | 0 | 1.5248661 | 2023/08/15 | 0 | 2.64 | -200 | -300 | |
| 5498 | 凱崴 | 12.25 | 0 | 0.09989 | 2023/09/12 | 0.1149328 | 2023/09/12 | 0 | 0 | 0 |
| 5512 | 力麒 | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5520 | 力泰 | 79.5 | 0 | 3.95 | 2023/04/14 | 0 | 5.79 | -920 | -1380 | |
| 5530 | 龍巖 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5548 | 安倉 | 40 | 0 | 1.25 | 2023/06/29 | 0 | 3.45 | -330.83 | -496.25 | |
| 5604 | 中連貨 | 39.95 | 0 | 2 | 2023/02/23 | 0 | 5.01 | -400 | -600 | |
| 5703 | 亞都 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 5878 | 台名 | 48.15 | 0 | 2.69999999 | 2023/06/15 | 0 | 5.19 | -500 | -750 | |
| 6016 | 康和證 | 15.8 | 0 | 0 | 0 | 4.11 | -230 | -345 | ||
| 6023 | 元大期 | 80.3 | 0 | 2.5 | 2023/06/09 | 0 | 6.23 | -1000 | -1500 | |
| 6103 | 合邦 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6111 | 大宇資 | 71 | 0 | 1.5 | 2 | 2.11 | -700 | -1050 | ||
| 6118 | 建達 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6123 | 上奇 | 69.8 | 0 | 1.1 | 2023/12/25 | 0 | 4.15 | -580 | -870 | |
| 6126 | 信音 | 31.45 | 0 | 1.2 | 2023/09/21 | 0 | 3.5 | -220 | -330 | |
| 6130 | 星寶國際 | 20.8 | 0 | 0 | 0 | 2.4 | -100 | -150 | ||
| 6140 | 訊達 | 28.55 | 0 | 0 | 1 | 0 | -150 | -225 | ||
| 6146 | 耕興 | 242.5 | 0 | 11 | 2023/07/04 | 0.5 | 2023/07/04 | 4.33 | -2100 | -3150 |
| 6150 | 撼訊 | 77.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6156 | 松上 | 22.35 | 0 | 0.8 | 2023/08/10 | 0 | 3.58 | -160 | -240 | |
| 6161 | 捷波 | 44.45 | 0 | 2.5 | 21133/7/27 | 0 | 4.5 | -400 | -600 | |
| 6169 | 昱泉 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6173 | 信昌電 | 43.5 | 0 | 1.20560747 | 2023/07/20 | 0 | 2.76 | -240 | -360 | |
| 6179 | 亞通 | 31.7 | 0 | 0.44082635 | 2023/08/10 | 0 | 1.58 | -100 | -150 | |
| 6185 | 幃翔 | 16.75 | 0 | 0.3 | 2023/06/13 | 0 | 3.1 | -104 | -156 | |
| 6188 | 廣明 | 92 | 0 | 3.2 | 2023/06/08 | 0 | 3.48 | -640 | -960 | |
| 6195 | 詩肯 | 41.7 | 0 | 3.4 | 2023/06/29 | 0 | 4.8 | -400 | -600 | |
| 6203 | 海韻電 | 83.3 | 0 | 4.93298985 | 21133/7/24 | 0 | 6 | -1000 | -1500 | |
| 6208 | 日揚 | 59.5 | 0 | 2.7 | 2023/03/15 | 0 | 0 | 0 | 0 | |
| 6217 | 中探針 | 47.2 | 0 | 1.5 | 2023/07/20 | 0 | 0.64 | -60 | -90 | |
| 6220 | 岳豐 | 23.55 | 0 | 3 | 2023/07/10 | 0 | 3.4 | -160 | -240 | |
| 6223 | 旺矽 | 402 | 0 | 7 | 2023/07/13 | 0 | 1.87 | -1500 | -2250 | |
| 6229 | 研通 | 34.3 | 0 | 1.6 | 2023/07/19 | 0 | 1.46 | -100 | -150 | |
| 6234 | 高僑 | 28.45 | 0 | 0.9 | 2023/09/04 | 0 | 2.28 | -130 | -195 | |
| 6240 | 松崗 | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6244 | 茂迪 | 26.65 | 0 | 0.45 | 2023/07/18 | 0 | 1.2 | -64 | -96 | |
| 6248 | 沛波 | 35.15 | 0 | 1.81911959 | 2023/06/07 | 0 | 5.69 | -400 | -600 | |
| 6263 | 普萊德 | 149 | 0 | 6.4 | 21133/7/27 | 0 | 4.97 | -1480 | -2220 | |
| 6266 | 泰詠 | 34 | 0 | 1.2 | 2023/06/20 | 1.2 | 2023/06/20 | 4.32 | -392 | -588 |
| 6275 | 元山 | 62.4 | 0 | 2.2 | 2023/08/22 | 0 | 4.77 | -594.87 | -892.3 | |
| 6284 | 佳邦 | 82.8 | 0 | 1.7 | 21133/7/27 | 0 | 2.42 | -400 | -600 | |
| 6291 | 沛亨 | 149 | 0 | 1.5 | 2023/08/14 | 0 | 5.37 | -1600 | -2400 | |
| 6411 | 晶焱 | 96.4 | 0 | 3.26978 | 21133/7/25 | 0 | 2.56 | -493 | -739.5 | |
| 6419 | 京晨科 | 56.4 | 0 | 5.3 | 21133/7/21 | 0 | 9.4 | -1060 | -1590 | |
| 6435 | 大中 | 96 | 0 | 3 | 1 | 2.92 | -560 | -840 | ||
| 6461 | 益得 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6469 | 大樹 | 277.5 | 0 | 4.69773451 | 2023/07/05 | 2.28084606 | 2023/08/11 | 1.3 | -1060 | -1590 |
| 6485 | 點序 | 77.6 | 0 | 4 | 2023/07/19 | 0 | 1.55 | -240 | -360 | |
| 6492 | 生華科 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6499 | 益安 | 42.65 | 0 | 0.49992869 | 2023/08/23 | 0.499928649 | 2023/08/23 | 0 | 0 | 0 |
| 6509 | 聚和 | 37.7 | 0 | 1.38 | 2023/08/14 | 0 | 3.32 | -250 | -375 | |
| 6514 | 芮特-KY | 52.5 | 0 | 3.5 | 2023/07/11 | 0 | 5.33 | -560 | -840 | |
| 6523 | 達爾膚 | 175 | 0 | 4 | 2023/11/29 | 0 | 1.14 | -400 | -600 | |
| 6532 | 瑞耘 | 64.3 | 0 | 2.69273524 | 2023/06/27 | 0 | 3.73 | -480 | -720 | |
| 6542 | 隆中 | 70 | 0 | 0 | 0 | 1.43 | -200 | -300 | ||
| 6548 | 長華科 | 40.35 | 0 | 0.4 | 2024/03/14 | 0 | 1.02 | -82 | -123 | |
| 6561 | 是方 | 361.5 | 0 | 9 | 2023/08/17 | 1 | 2023/08/17 | 2.93 | -2120 | -3180 |
| 6570 | 維田 | 54.7 | 0 | 3.93374616 | 2023/06/29 | 0 | 4.75 | -520 | -780 | |
| 6577 | 勁豐 | 134 | 0 | 4.45 | 2023/07/03 | 0 | 0.75 | -1340 | -2010 | |
| 6588 | 東典光電 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6593 | 台灣銘板 | 141 | 0 | 0.5 | 2023/10/19 | 0 | 0.71 | -200 | -300 | |
| 6609 | 瀧澤 | 34.5 | 0 | 3 | 2023/07/20 | 0 | 8.7 | -600 | -900 | |
| 6615 | 慧智 | 48.3 | 0 | 1 | 2023/07/07 | 0 | 0.41 | -40 | -60 | |
| 6629 | 泰金-KY | 88.7 | 0 | 1.5 | 2024/01/03 | 0 | 2.25 | -400 | -600 | |
| 6643 | M31 | 1180 | 0 | 8.00050479 | 2023/07/13 | 1.000063099 | 2023/07/13 | 0.68 | -2000 | -3000 |
| 6654 | 天正國際 | 50.1 | 0 | 1 | 2023/06/01 | 0 | 0 | 0 | 0 | |
| 6664 | 群翊 | 181.5 | 0 | 6.82781243 | 0 | 4.41 | -1600 | -2400 | ||
| 6680 | 鑫創電子 | 86.6 | 0 | 1.99517812 | 21133/7/25 | 0.997589064 | 2023/07/25 | 1.5 | -460 | -690 |
| 6690 | 安碁資訊 | 166.5 | 0 | 4.5 | 2023/06/01 | 0 | 3.12 | -1040 | -1560 | |
| 6697 | 東捷資訊 | 48.75 | 0 | 1.6 | 2023/03/29 | 0 | 4.51 | -440 | -660 | |
| 6712 | 長聖 | 207 | 0 | 2 | 2023/05/29 | 1 | 2023/05/29 | 2.9 | -1400 | -2100 |
| 6727 | 亞泰金屬 | 62.2 | 0 | 4 | 2023/04/27 | 0 | 6.43 | -800 | -1200 | |
| 6733 | 博晟生醫 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6747 | 亨泰光 | 177.5 | 0 | 9.0950432 | 2023/04/13 | 0 | 3.03 | -1323.82 | -1985.74 | |
| 6761 | 穩得 | 98.1 | 0 | 5.0997858 | 2023/07/28 | 0.499979 | 2023/07/28 | 4.08 | -800 | -1200 |
| 6767 | 台微醫 | 38.75 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6791 | 虎門科技 | 81 | 0 | 3.18086276 | 2023/07/10 | 0 | 4.28 | -693.88 | -1040.82 | |
| 6811 | 宏碁資訊 | 258.5 | 0 | 7.5 | 0 | 3.29 | -1700 | -2550 | ||
| 6829 | 千附精密 | 108.5 | 0 | 5.4 | 2023/07/07 | 0 | 2.76 | -600 | -900 | |
| 6843 | 進典 | 54.1 | 0 | 2.5 | 2023/07/19 | 0 | 4.62 | -500 | -750 | |
| 6855 | 數泓科 | 126 | 0 | 4.5 | 2023/06/06 | 0 | 2.78 | -900 | -1350 | |
| 6865 | 偉康科技 | 51.3 | 0 | 2.8 | 2023/04/06 | 0 | 3.12 | -320 | -480 | |
| 6875 | 國邑 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 6895 | 宏碩系統 | 99.3 | 0 | 3.45 | 2023/03/16 | 0 | 2.22 | -440 | -660 | |
| 6922 | 宸曜 | 122 | 0 | 5.70374115 | 2023/06/29 | 0 | 2.93 | -714 | -1071 | |
| 7556 | 意德士 | 139.5 | 0 | 3 | 2023/07/10 | 0.5 | 2023/07/10 | 1.79 | -600 | -900 |
| 8032 | 光菱 | 28.6 | 0 | 2.2 | 0 | 2.8 | -160 | -240 | ||
| 8040 | 九暘 | 72 | 0 | 1.2 | 2023/07/03 | 0 | 0 | 0 | 0 | |
| 8044 | 網家 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8049 | 晶采 | 39.7 | 0 | 3 | 2023/08/16 | 0 | 6.8 | -540 | -810 | |
| 8059 | 凱碩 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8067 | 志旭 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8071 | 能率網通 | 14.05 | 0 | 0.5 | 0 | 0 | 0 | 0 | ||
| 8077 | 洛碁 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8084 | 巨虹 | 78.3 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8087 | 華鎂鑫 | 61.9 | 0 | 0 | 0 | 0.81 | -100 | -150 | ||
| 8091 | 翔名 | 126.5 | 0 | 7 | 2023/07/18 | 0 | 4.74 | -1200 | -1800 | |
| 8096 | 擎亞 | 26.2 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | ||
| 8107 | 大億金茂 | 15.3 | 0 | 0.27 | 2023/09/07 | 0 | 0 | 0 | 0 | |
| 8121 | 越峰 | 31.65 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8171 | 天宇 | 38.7 | 0 | 0.65162203 | 2023/07/31 | 0 | 0 | 0 | 0 | |
| 8183 | 精星 | 42.4 | 0 | 1.9 | 21133/7/27 | 0 | 4.25 | -360 | -540 | |
| 8240 | 華宏 | 36.25 | 0 | 1.5 | 2023/07/06 | 0 | 4.14 | -300 | -450 | |
| 8279 | 生展 | 154.5 | 0 | 5 | 2023/06/29 | 0 | 3.24 | -1000 | -1500 | |
| 8291 | 尚茂 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8349 | 恒耀 | 70.5 | 0 | 1.99221257 | 2023/07/19 | 0.996062598 | 2023/09/06 | 2.7 | -380 | -570 |
| 8358 | 金居 | 64.6 | 0 | 2.5 | 2023/07/07 | 0 | 3.87 | -500 | -750 | |
| 8401 | 白紗科 | 25.2 | 0 | 1.99861163 | 2023/03/29 | 0 | 3.17 | -360 | -540 | |
| 8410 | 森田 | 71.4 | 0 | 0.61 | 0 | 0.85 | -122 | -183 | ||
| 8420 | 明揚 | 40.25 | 0 | 5.97291936 | 2023/03/30 | 0 | 0 | 0 | 0 | |
| 8424 | 惠普 | 71.8 | 0 | 4.7 | 2023/06/08 | 0 | 5.57 | -800 | -1200 | |
| 8432 | 東生華 | 60.3 | 0 | 1.6 | 2023/06/15 | 0 | 2.12 | -256 | -384 | |
| 8436 | 大江 | 145.5 | 0 | 5.02259429 | 21133/7/27 | 0 | 3.44 | -1000 | -1500 | |
| 8444 | 綠河-KY | 32.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8455 | 大拓-KY | 21 | 0 | 0.11676939 | 2023/11/27 | 0 | 0 | 0 | 0 | |
| 8489 | 三貝德 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8908 | 欣雄 | 55.8 | 0 | 0.8 | 2023/03/24 | 1 | 2023/09/14 | 1.43 | -320 | -480 |
| 8921 | 沈氏 | 15.45 | 0 | 0.504 | 21133/7/21 | 0 | 2.16 | -66.6 | -99.9 | |
| 8927 | 北基 | 61.1 | 0 | 0.66203554 | 2023/09/04 | 0.945765037 | 2023/09/04 | 1.15 | -400 | -600 |
| 8930 | 青鋼 | 38.85 | 0 | 1 | 2023/03/30 | 0 | 6.44 | -500 | -750 | |
| 8933 | 愛地雅 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8937 | 合騏 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 8942 | 森鉅 | 72.2 | 0 | 2 | 2023/12/13 | 0 | 2.91 | -600 | -900 | |
| 9951 | 皇田 | 70.8 | 0 | 3.3 | 0 | 4.8 | -680 | -1020 |
以上資料僅供參考，請勿視為對任何投資之建議或邀約，亦勿引為投資之唯一依據。投資人應自行判斷投資標的與風險並承擔投資損益結果。